20250205000040812|19.18237
20250205000140932|19.45386
20250205000241351|18.91092
20250205000341735|19.31815
20250205000441802|19.18237
20250205000541812|19.20953
20250205000641815|19.26382
20250205000741874|19.10092
20250205000841875|19.15521
20250205000941931|19.12805
20250205001041935|19.10092
20250205001141973|18.96521
20250205001241998|19.20953
20250205001342823|19.12805
20250205001442840|19.12805
20250205001542911|19.07376
20250205001642945|19.20953
20250205001742955|19.10092
20250205001842980|19.07376
20250205001943297|20.89368
20250205002043751|19.0195
20250205002143937|19.10092
20250205002244348|19.20953
20250205002344498|19.07376
20250205002444606|18.88376
20250205002544704|18.99234
20250205002644780|18.93805
20250205002744992|19.07376
20250205002845543|19.12805
20250205002945551|19.20953
20250205003045961|19.10092
20250205003146350|19.12805
20250205003246845|19.34528
20250205003346872|19.10092
20250205003446922|19.23669
20250205003547730|18.99234
20250205003647791|19.10092
20250205003747854|19.12805
20250205003848874|19.12805
20250205003948978|19.15521
20250205004049756|19.12805
20250205004149844|19.07376
20250205004249859|19.12805
20250205004349947|19.12805
20250205004450543|19.20953
20250205004554673|19.12805
20250205004738961|19.26382
20250205004839203|19.42673
20250205004939268|18.99234
20250205005039472|19.45386
20250205005139480|18.96521
20250205005239648|18.99234
20250205005339759|18.88376
20250205005439870|18.96521
20250205005539954|18.96521
20250205005640392|18.96521
20250205005740854|19.10092
20250205005840973|19.12805
20250205005941558|18.96521
20250205010041669|19.07376
20250205010141715|19.0195
20250205010241719|19.0195
20250205010341784|19.0195
20250205010441810|18.93805
20250205010541886|19.04663
20250205010641931|18.82947
20250205010742355|18.93805
20250205010842769|19.15521
20250205010942855|19.15521
20250205011042911|18.96521
20250205011143128|19.18237
20250205011243241|19.07376
20250205011343358|19.10092
20250205011443385|18.99234
20250205011543509|18.99234
20250205011643609|18.96521
20250205011743637|19.07376
20250205011844651|18.96521
20250205011944725|18.85663
20250205012044742|19.15521
20250205012144775|18.99234
20250205012244868|19.12805
20250205012344902|18.99234
20250205012445756|19.07376
20250205012545770|19.18237
20250205012645863|18.99234
20250205012745893|19.18237
20250205012845944|18.96521
20250205012946596|18.85663
20250205013046619|18.82947
20250205013146973|19.0195
20250205013247133|19.12805
20250205013347200|18.91092
20250205013447404|19.04663
20250205013548280|18.93805
20250205013648764|18.96521
20250205013748809|19.10092
20250205013848903|19.10092
20250205013948957|19.07376
20250205014049651|19.07376
20250205014149758|19.07376
20250205014249868|19.04663
20250205014349947|18.88376
20250205014450864|19.12805
20250205014550923|19.07376
20250205014650952|18.96521
20250205014751150|19.0195
20250205014851230|19.04663
20250205014951329|19.29095
20250205015051372|19.07376
20250205015151751|19.42673
20250205015251790|19.10092
20250205015352535|19.20953
20250205015452832|18.82947
20250205015552932|18.93805
20250205015653136|19.04663
20250205015753896|19.10092
20250205015853973|18.99234
20250205015953987|19.0195
20250205020054463|18.96521
20250205020154790|18.96521
20250205020254866|18.93805
20250205020354878|18.80234
20250205020454923|18.99234
20250205020554945|19.0195
20250205020655403|19.0195
20250205020755523|18.85663
20250205020855951|18.96521
20250205020956465|18.91092
20250205021056933|18.91092
20250205021157418|19.07376
20250205021257422|18.34073
20250205021357511|18.74802
20250205021457516|19.04663
20250205021557774|18.99234
20250205021657796|18.99234
20250205021757876|18.93805
20250205021857994|19.07376
20250205021958472|18.74802
20250205022058497|18.96521
20250205022158607|18.99234
20250205022258726|18.99234
20250205022358948|18.93805
20250205022458984|18.93805
20250205022559765|18.93805
20250205022659860|18.93805
20250205022759916|18.93805
20250205022900245|18.93805
20250205023000905|18.93805
20250205023101260|18.88376
20250205023201846|19.07376
20250205023301923|18.74802
20250205023403242|18.96521
20250205023503706|18.77515
20250205023603776|18.99234
20250205023703809|18.88376
20250205023803895|18.80234
20250205023903967|18.99234
20250205024004869|19.0195
20250205024104902|18.93805
20250205024204958|18.80234
20250205024305710|18.91092
20250205024405757|18.93805
20250205024506183|18.93805
20250205024621796|18.85663
20250205024744969|18.99234
20250205024844976|18.80234
20250205024945445|18.74802
20250205025045497|10.32373
20250205025145629|18.93805
20250205025245768|18.91092
20250205025345813|18.82947
20250205025445915|18.85663
20250205025546895|18.96521
20250205025646903|18.58511
20250205025746917|18.99234
20250205025847742|18.74802
20250205025947786|18.85663
20250205030047810|18.93805
20250205030147903|18.93805
20250205030247954|18.85663
20250205030347998|18.99234
20250205030448910|18.99234
20250205030548916|18.85663
20250205030649342|18.93805
20250205030749349|19.07376
20250205030849808|18.96521
20250205030949892|18.93805
20250205031049942|18.88376
20250205031150585|18.85663
20250205031250609|18.85663
20250205031350645|18.99234
20250205031450816|18.91092
20250205031550875|18.93805
20250205031650943|18.85663
20250205031750993|18.77515
20250205031851679|18.77515
20250205031951779|18.82947
20250205032051837|18.72086
20250205032151948|18.82947
20250205032252554|18.82947
20250205032352736|18.88376
20250205032452786|18.93805
20250205032552905|18.85663
20250205032652910|18.91092
20250205032752923|18.66656
20250205032853872|18.80234
20250205032953877|18.85663
20250205033053899|18.93805
20250205033154934|18.96521
20250205033254946|18.77515
20250205033355200|18.96521
20250205033455871|18.82947
20250205033555934|18.88376
20250205033656240|18.77515
20250205033756727|18.85663
20250205033856846|18.93805
20250205033956918|18.82947
20250205034056943|18.85663
20250205034157306|18.74802
20250205034257382|18.85663
20250205034357620|18.91092
20250205034457785|18.72086
20250205034557800|18.85663
20250205034657864|18.74802
20250205034757939|18.77515
20250205034858320|18.77515
20250205034958487|18.82947
20250205035058568|18.85663
20250205035158771|18.91092
20250205035258801|18.85663
20250205035358917|18.99234
20250205035458918|18.74802
20250205035558939|18.88376
20250205035659232|18.77515
20250205035759338|18.91092
20250205035859372|18.23209
20250205035959467|19.0195
20250205040059508|18.85663
20250205040159607|18.93805
20250205040259679|20.15991
20250205040359966|18.80234
20250205040500175|18.88376
20250205040600824|18.85663
20250205040700855|18.82947
20250205040800931|18.69373
20250205040901851|18.88376
20250205041001876|18.96521
20250205041101880|18.80234
20250205041201991|18.99234
20250205041302105|18.93805
20250205041402715|18.85663
20250205041502728|18.72086
20250205041602755|18.88376
20250205041702853|18.72086
20250205041802973|18.93805
20250205041903530|18.99234
20250205042004605|18.77515
20250205042104980|18.72086
20250205042205266|18.77515
20250205042305937|18.85663
20250205042405975|18.85663
20250205042506303|18.88376
20250205042606912|18.69373
20250205042706933|18.91092
20250205042807150|18.85663
20250205042907500|17.77032
20250205043007539|18.96521
20250205043107606|18.85663
20250205043207618|18.82947
20250205043307631|18.93805
20250205043407935|18.88376
20250205043507940|18.69373
20250205043608410|18.82947
20250205043708607|18.85663
20250205043808680|18.82947
20250205043908944|18.58511
20250205044008950|18.77515
20250205044108981|18.93805
20250205044209509|18.85663
20250205044309749|18.74802
20250205044409777|18.82947
20250205044509895|18.88376
20250205044610376|18.85663
20250205044651256|18.85663
20250205044751847|18.58511
20250205044851899|18.74802
20250205044951917|18.69373
20250205045052291|18.72086
20250205045152368|18.91092
20250205045252405|18.72086
20250205045352453|18.69373
20250205045452488|18.6394
20250205045552725|18.66656
20250205045652773|18.99234
20250205045752789|18.93805
20250205045852909|18.88376
20250205045952953|18.72086
20250205050053357|18.74802
20250205050153395|18.77515
20250205050253477|18.66656
20250205050353873|18.66656
20250205050453901|18.69373
20250205050553955|18.69373
20250205050653997|18.93805
20250205050754100|18.74802
20250205050854790|18.85663
20250205050954813|18.77515
20250205051054904|18.72086
20250205051154926|18.61227
20250205051255497|18.77515
20250205051355523|18.58511
20250205051455597|19.07376
20250205051556400|18.58511
20250205051656508|18.77515
20250205051756703|18.72086
20250205051856723|18.61227
20250205051956909|18.88376
20250205052056923|18.77515
20250205052156941|18.85663
20250205052257517|18.80234
20250205052357864|18.72086
20250205052457942|18.69373
20250205052557956|18.72086
20250205052658695|18.74802
20250205052758722|18.58511
20250205052858965|18.80234
20250205052959742|18.58511
20250205053059763|18.66656
20250205053200201|18.69373
20250205053300232|18.74802
20250205053400347|18.80234
20250205053500860|18.6394
20250205053600922|18.72086
20250205053700946|18.74802
20250205053800948|18.58511
20250205053901351|18.72086
20250205054001905|19.37241
20250205054101987|18.72086
20250205054202305|18.80234
20250205054302701|18.61227
20250205054402803|18.72086
20250205054502812|18.66656
20250205054602920|18.77515
20250205054703619|18.82947
20250205054803957|18.20493
20250205054903986|18.69373
20250205055004348|18.72086
20250205055104371|18.4765
20250205055204508|18.80234
20250205055304514|18.69373
20250205055404529|18.72086
20250205055504981|18.72086
20250205055605725|18.69373
20250205055705783|18.99234
20250205055805892|18.77515
20250205055905944|18.74802
20250205060006467|18.72086
20250205060106594|18.53079
20250205060206648|18.61227
20250205060306722|19.20953
20250205060406809|18.72086
20250205060506987|18.74802
20250205060607405|18.4765
20250205060707490|18.58511
20250205060807580|18.66656
20250205060907954|18.85663
20250205061008496|19.0195
20250205061108674|18.69373
20250205061208772|18.74802
20250205061308896|18.72086
20250205061409361|18.74802
20250205061509757|18.58511
20250205061609799|18.69373
20250205061709892|18.69373
20250205061809950|18.58511
20250205061909974|18.58511
20250205062010695|18.72086
20250205062110727|18.6394
20250205062210778|18.69373
20250205062310853|18.72086
20250205062410878|18.50363
20250205062510989|18.74802
20250205062611106|18.6394
20250205062711637|18.58511
20250205062811834|18.34073
20250205062911914|18.77515
20250205063011970|18.85663
20250205063112282|18.50363
20250205063212359|18.6394
20250205063312976|18.58511
20250205063412977|18.6394
20250205063512992|18.66656
20250205063613102|18.77515
20250205063713808|18.58511
20250205063813821|18.74802
20250205063913935|18.69373
20250205064014220|18.72086
20250205064114247|18.6394
20250205064214727|18.61227
20250205064314762|18.6394
20250205064414771|18.69373
20250205064514791|18.72086
20250205064614857|18.55798
20250205064721506|18.66656
20250205064821868|18.72086
20250205064921987|18.72086
20250205065022530|18.61227
20250205065122550|18.58511
20250205065222798|18.58511
20250205065322829|18.69373
20250205065422871|18.72086
20250205065522992|18.72086
20250205065623881|18.69373
20250205065723927|18.28644
20250205065824206|18.55798
20250205065924234|18.91092
20250205070024788|18.80234
20250205070124855|18.82947
20250205070224923|18.77515
20250205070324941|18.58511
20250205070425199|18.69373
20250205070525947|18.74802
20250205070625949|18.58511
20250205070725969|18.69373
20250205070826356|18.53079
20250205070926406|18.4765
20250205071026484|18.53079
20250205071126599|18.36789
20250205071226622|18.50363
20250205071326744|18.58511
20250205071426774|18.39502
20250205071526999|18.69373
20250205071627550|18.58511
20250205071727605|18.72086
20250205071827661|18.53079
20250205071927733|18.58511
20250205072027762|18.66656
20250205072127767|18.58511
20250205072227812|18.69373
20250205072327821|18.55798
20250205072427942|18.39502
20250205072527986|18.50363
20250205072628204|18.44934
20250205072728324|18.61227
20250205072828375|18.36789
20250205072928684|18.58511
20250205073028783|18.50363
20250205073128814|18.4765
20250205073228903|18.50363
20250205073328980|18.72086
20250205073428998|18.72086
20250205073529101|18.72086
20250205073629118|17.55292
20250205073729811|18.58511
20250205073829919|18.55798
20250205073930681|18.69373
20250205074030682|18.6394
20250205074130866|18.85663
20250205074230895|18.72086
20250205074331755|18.20493
20250205074431821|18.61227
20250205074531941|18.61227
20250205074632607|18.53079
20250205074732722|18.44934
20250205074832815|18.6394
20250205074932891|18.50363
20250205075032980|18.58511
20250205075133971|18.58511
20250205075233996|18.44934
20250205075334336|18.53079
20250205075434604|18.44934
20250205075534863|18.72086
20250205075634902|18.20493
20250205075734944|18.61227
20250205075834970|18.4765
20250205075935872|18.61227
20250205080035893|18.72086
20250205080135925|18.53079
20250205080235950|18.53079
20250205080335953|18.44934
20250205080436278|18.58511
20250205080536384|17.19943
20250205080636879|18.36789
20250205080736978|18.23209
20250205080837648|18.4765
20250205080937770|18.58511
20250205081037807|18.44934
20250205081137867|18.50363
20250205081237988|18.36789
20250205081338344|18.53079
20250205081438391|18.61227
20250205081539101|18.58511
20250205081639108|18.23209
20250205081739974|18.42218
20250205081839976|18.44934
20250205081940179|18.69373
20250205082040350|18.34073
20250205082140352|18.44934
20250205082240617|18.36789
20250205082341532|18.36789
20250205082441678|18.39502
20250205082541725|18.4765
20250205082641726|18.28644
20250205082741735|18.4765
20250205082841785|18.50363
20250205082941786|18.39502
20250205083041870|18.28644
20250205083141978|18.44934
20250205083242237|18.61227
20250205083342869|17.14505
20250205083442883|18.25925
20250205083542911|18.44934
20250205083642944|18.36789
20250205083743923|18.34073
20250205083844193|18.58511
20250205083944472|18.20493
20250205084044493|18.58511
20250205084144527|18.66656
20250205084244746|18.44934
20250205084344767|18.36789
20250205084444859|18.44934
20250205084544861|18.36789
20250205084644997|18.36789
20250205084750172|18.50363
20250205084850645|18.31357
20250205084950740|18.36789
20250205085050855|18.34073
20250205085150916|18.4765
20250205085250995|18.23209
20250205085351376|18.34073
20250205085451392|18.23209
20250205085551798|18.12347
20250205085651869|18.34073
20250205085751947|18.20493
20250205085852627|18.50363
20250205085952735|18.42218
20250205090052818|18.44934
20250205090152841|18.34073
20250205090252890|18.4765
20250205090352893|18.25925
20250205090452949|18.39502
20250205090552971|18.28644
20250205090653651|18.28644
20250205090753763|18.36789
20250205090854298|18.31357
20250205090954618|18.31357
20250205091054738|18.28644
20250205091154769|18.23209
20250205091254810|18.28644
20250205091354890|18.42218
20250205091454937|18.28644
20250205091554959|18.44934
20250205091655525|18.31357
20250205091755547|18.34073
20250205091855610|18.34073
20250205091955667|18.23209
20250205092055746|18.44934
20250205092155816|18.4765
20250205092255889|18.34073
20250205092355992|18.36789
20250205092456698|18.42218
20250205092556731|18.23209
20250205092656749|18.4765
20250205092756754|18.44934
20250205092856855|18.34073
20250205092956944|19.83398
20250205093057285|18.74802
20250205093157476|18.25925
20250205093257914|18.25925
20250205093357987|18.28644
20250205093458555|18.20493
20250205093558665|18.34073
20250205093658761|18.36789
20250205093758872|18.31357
20250205093858936|18.17776
20250205093959409|18.23209
20250205094059946|18.44934
20250205094159955|18.44934
20250205094259982|18.34073
20250205094359997|18.34073
20250205094500842|18.36789
20250205094600920|16.0556
20250205094700987|18.36789
20250205094801258|18.31357
20250205094901351|18.25925
20250205095001362|18.09634
20250205095101746|18.12347
20250205095201810|18.34073
20250205095301878|18.42218
20250205095401885|18.34073
20250205095501921|18.25925
20250205095601925|18.25925
20250205095701960|18.17776
20250205095802891|18.28644
20250205095902999|18.31357
20250205100003934|18.12347
20250205100103996|18.1506
20250205100204313|18.17776
20250205100304697|18.34073
20250205100404770|18.28644
20250205100504776|18.23209
20250205100604864|18.20493
20250205100704893|18.23209
20250205100805251|18.20493
20250205100905611|18.23209
20250205101005637|18.58511
20250205101105652|18.23209
20250205101205737|18.20493
20250205101305744|18.1506
20250205101405746|18.25925
20250205101505818|18.28644
20250205101605883|18.1506
20250205101706352|18.20493
20250205101806606|18.28644
20250205101906637|18.1506
20250205102006932|18.28644
20250205102107418|18.36789
20250205102207602|18.12347
20250205102307945|18.12347
20250205102408605|17.98764
20250205102508644|18.20493
20250205102608748|18.20493
20250205102708989|18.23209
20250205102809183|18.42218
20250205102909237|18.36789
20250205103009348|18.28644
20250205103109395|18.17776
20250205103209741|18.20493
20250205103309770|18.20493
20250205103409803|18.99234
20250205103509825|18.1506
20250205103609887|18.17776
20250205103709981|18.25925
20250205103810327|18.09634
20250205103910407|18.23209
20250205104010476|17.879
20250205104110598|18.1506
20250205104210720|18.23209
20250205104310813|18.20493
20250205104410872|16.46451
20250205104510900|18.04196
20250205104610957|18.34073
20250205104711401|18.34073
20250205104819556|18.36789
20250205104920179|18.1506
20250205105020969|17.879
20250205105121147|18.23209
20250205105221305|18.25925
20250205105321392|18.23209
20250205105421913|12.67535
20250205105521977|18.09634
20250205105622462|18.28644
20250205105722553|18.25925
20250205105822719|18.23209
20250205105922738|18.09634
20250205110022799|18.25925
20250205110122963|18.12347
20250205110223855|18.23209
20250205110323885|18.20493
20250205110423889|18.04196
20250205110523968|18.20493
20250205110623990|18.06918
20250205110724723|18.25925
20250205110824728|17.98764
20250205110924793|18.23209
20250205111024871|18.28644
20250205111125378|18.39502
20250205111225396|18.28644
20250205111325486|18.1506
20250205111425542|18.23209
20250205111525662|18.23209
20250205111625761|18.1506
20250205111725930|18.09634
20250205111826321|18.23209
20250205111926491|18.44934
20250205112026590|18.4765
20250205112126616|18.09634
20250205112226630|18.20493
20250205112326681|17.25385
20250205112426911|18.39502
20250205112527497|18.20493
20250205112627604|18.20493
20250205112727645|18.23209
20250205112827957|18.23209
20250205112928268|15.18134
20250205113028813|18.12347
20250205113128880|18.25925
20250205113228981|18.25925
20250205113329931|18.23209
20250205113430970|18.31357
20250205113531598|18.28644
20250205113632418|18.20493
20250205113732672|18.01483
20250205113832733|18.39502
20250205113933722|18.50363
20250205114033723|18.31357
20250205114133746|18.34073
20250205114233750|18.25925
20250205114333859|18.1506
20250205114433865|18.23209
20250205114533882|18.17776
20250205114633889|18.1506
20250205114733997|18.25925
20250205114834438|18.23209
20250205114934560|18.28644
20250205115034617|18.12347
20250205115134679|18.1506
20250205115234943|18.04196
20250205115335568|18.01483
20250205115435686|18.1506
20250205115535804|18.20493
20250205115635923|18.17776
20250205115735972|18.12347
20250205115836630|18.09634
20250205115936670|18.01483
20250205120036678|17.879
20250205120136989|18.17776
20250205120238792|18.09634
20250205120338896|18.09634
20250205120438986|18.1506
20250205120538998|18.12347
20250205120639933|18.09634
20250205120740346|18.1506
20250205120840354|18.06918
20250205120940894|18.09634
20250205121041182|18.1506
20250205121141811|18.28644
20250205121241910|18.09634
20250205121342489|18.12347
20250205121442497|18.01483
20250205121542819|18.17776
20250205121642937|18.23209
20250205121742986|18.25925
20250205121843247|18.20493
20250205121943596|17.98764
20250205122043622|18.04196
20250205122143661|18.09634
20250205122243726|18.1506
20250205122343739|18.20493
20250205122443853|18.01483
20250205122543925|18.09634
20250205122643934|18.20493
20250205122744529|18.1506
20250205122844600|18.23209
20250205122944632|18.12347
20250205123044704|18.09634
20250205123144791|18.09634
20250205123244900|18.25925
20250205123344999|18.01483
20250205123445118|18.23209
20250205123545279|18.23209
20250205123645553|18.25925
20250205123745858|18.20493
20250205123845934|18.09634
20250205123946313|18.12347
20250205124046972|18.20493
20250205124147926|17.98764
20250205124247973|18.23209
20250205124348560|18.17776
20250205124448809|18.09634
20250205124548857|18.09634
20250205124648917|18.04196
20250205124748957|17.36261
20250205124845105|18.09634
20250205124945811|18.20493
20250205125045848|18.42218
20250205125145932|18.09634
20250205125245933|18.01483
20250205125345978|18.12347
20250205125446675|18.58511
20250205125546851|18.09634
20250205125646858|18.17776
20250205125747522|18.1506
20250205125847535|18.1506
20250205125947972|18.01483
20250205130047992|18.09634
20250205130148555|18.28644
20250205130248747|18.06918
20250205130348794|18.20493
20250205130448796|18.36789
20250205130548910|18.01483
20250205130648913|18.25925
20250205130749374|18.23209
20250205130849487|18.12347
20250205130949491|18.09634
20250205131049871|18.12347
20250205131149970|17.98764
20250205131250858|18.1506
20250205131350862|18.23209
20250205131450979|18.04196
20250205131550997|17.82468
20250205131651559|18.36789
20250205131751612|17.879
20250205131851636|18.4765
20250205131952354|18.12347
20250205132052772|18.17776
20250205132152859|18.09634
20250205132253622|18.20493
20250205132353730|18.1506
20250205132453806|18.04196
20250205132553912|17.90616
20250205132654137|18.12347
20250205132754309|18.12347
20250205132854389|18.1506
20250205132954480|17.98764
20250205133054519|18.04196
20250205133154599|18.20493
20250205133254600|18.31357
20250205133354673|18.12347
20250205133454729|18.17776
20250205133554798|18.17776
20250205133654895|18.01483
20250205133754960|18.17776
20250205133855682|17.98764
20250205133955762|18.1506
20250205134055877|17.98764
20250205134155971|18.04196
20250205134256369|18.01483
20250205134356728|18.01483
20250205134456895|18.04196
20250205134556932|18.01483
20250205134657145|17.98764
20250205134757572|18.09634
20250205134857641|18.04196
20250205134957895|18.20493
20250205135057973|18.12347
20250205135157987|18.12347
20250205135258900|18.12347
20250205135358905|18.1506
20250205135458996|18.20493
20250205135559907|18.04196
20250205135700180|18.04196
20250205135800241|18.09634
20250205135900606|18.20493
20250205140000743|18.17776
20250205140100771|18.23209
20250205140200957|18.04196
20250205140301275|18.23209
20250205140401355|18.09634
20250205140501480|18.09634
20250205140601526|18.36789
20250205140701543|18.20493
20250205140801716|18.04196
20250205140901774|16.70963
20250205141001816|18.20493
20250205141101914|18.06918
20250205141202235|18.28644
20250205141302376|18.04196
20250205141402477|18.12347
20250205141502958|17.96045
20250205141603156|18.01483
20250205141703969|17.98764
20250205141804856|17.41696
20250205141904925|18.01483
20250205142004950|18.09634
20250205142105605|18.09634
20250205142205619|17.96045
20250205142305976|17.98764
20250205142406740|18.04196
20250205142506785|18.04196
20250205142606873|17.96045
20250205142706897|17.98764
20250205142806919|18.1506
20250205142907566|17.77032
20250205143007632|17.879
20250205143107635|17.879
20250205143207661|18.20493
20250205143307821|18.01483
20250205143407906|18.1506
20250205143508262|17.93332
20250205143608806|18.1506
20250205143708872|18.1506
20250205143808907|18.1506
20250205143909108|17.85184
20250205144009846|17.93332
20250205144109885|18.20493
20250205144210484|17.98764
20250205144310631|17.98764
20250205144410655|18.12347
20250205144510730|18.20493
20250205144610898|18.17776
20250205144710940|17.98764
20250205144810979|17.98764
20250205144917865|18.01483
20250205145017881|18.04196
20250205145117956|18.23209
20250205145218281|18.09634
20250205145318642|18.09634
20250205145418757|18.01483
20250205145518862|18.04196
20250205145618925|18.12347
20250205145718956|17.96045
20250205145819161|17.879
20250205145919242|18.01483
20250205150019362|18.12347
20250205150119526|18.20493
20250205150219905|17.98764
20250205150319990|18.09634
20250205150420282|18.09634
20250205150520357|18.04196
20250205150620434|18.50363
20250205150720477|17.98764
20250205150820960|18.1506
20250205150921653|17.96045
20250205151021777|18.01483
20250205151121792|17.96045
20250205151221887|17.85184
20250205151321975|17.96045
20250205151422667|18.01483
20250205151522743|18.1506
20250205151622820|18.04196
20250205151722824|18.12347
20250205151822926|18.09634
20250205151923292|17.98764
20250205152023352|15.91916
20250205152123381|17.96045
20250205152223463|18.06918
20250205152324542|18.09634
20250205152424621|18.09634
20250205152524719|17.93332
20250205152625387|18.06918
20250205152725685|18.09634
20250205152825809|17.879
20250205152925932|18.06918
20250205153025945|18.12347
20250205153125994|18.01483
20250205153226237|17.98764
20250205153326924|18.01483
20250205153427608|18.28644
20250205153527951|18.01483
20250205153628245|17.82468
20250205153728369|18.12347
20250205153828641|18.12347
20250205153928780|18.01483
20250205154028891|18.61227
20250205154128994|18.34073
20250205154229174|18.09634
20250205154329237|18.01483
20250205154429270|18.04196
20250205154529372|17.96045
20250205154629377|17.96045
20250205154729912|17.96045
20250205154830274|17.93332
20250205154930391|17.74313
20250205155030558|18.01483
20250205155130625|18.06918
20250205155230682|17.90616
20250205155330781|17.98764
20250205155430848|17.96045
20250205155530951|17.93332
20250205155630970|17.96045
20250205155730985|18.01483
20250205155831239|17.71594
20250205155931909|17.879
20250205160032296|17.879
20250205160132510|17.96045
20250205160232539|17.96045
20250205160332621|18.01483
20250205160432662|17.93332
20250205160532728|17.879
20250205160632912|17.77032
20250205160732989|17.96045
20250205160833111|17.879
20250205160933112|17.90616
20250205161033943|17.93332
20250205161134535|17.879
20250205161234768|17.879
20250205161334775|17.96045
20250205161434969|17.96045
20250205161535233|18.01483
20250205161635259|17.879
20250205161735748|15.31812
20250205161835775|18.06918
20250205161935818|17.879
20250205162035942|17.93332
20250205162135952|17.90616
20250205162235989|17.96045
20250205162336366|17.879
20250205162436400|17.879
20250205162536404|17.96045
20250205162636924|17.77032
20250205162736973|17.82468
20250205162837465|18.04196
20250205162937528|17.98764
20250205163037881|17.82468
20250205163137984|17.22662
20250205163238660|18.09634
20250205163338741|17.879
20250205163438874|17.96045
20250205163538973|18.09634
20250205163639952|17.74313
20250205163740199|17.879
20250205163840661|17.98764
20250205163940680|17.96045
20250205164040726|17.879
20250205164140977|17.79745
20250205164241363|17.96045
20250205164341884|17.90616
20250205164441904|17.93332
20250205164541949|17.79745
20250205164642581|17.82468
20250205164742635|17.879
20250205164842646|17.879
20250205164947862|17.96045
20250205165047886|17.93332
20250205165147889|17.96045
20250205165247918|17.96045
20250205165348707|17.71594
20250205165448748|17.77032
20250205165548765|17.79745
20250205165649432|17.85184
20250205165749489|17.77032
20250205165849544|17.79745
20250205165949625|17.93332
20250205170049654|17.96045
20250205170149775|17.90616
20250205170249967|17.879
20250205170349980|17.66159
20250205170450103|17.85184
20250205170550486|17.96045
20250205170650977|17.879
20250205170752589|17.58011
20250205170852807|17.74313
20250205170952990|17.79745
20250205171053262|17.879
20250205171153265|17.96045
20250205171253454|17.74313
20250205171353455|17.79745
20250205171453786|17.77032
20250205171553896|17.98764
20250205171653907|17.79745
20250205171754166|17.85184
20250205171855891|17.96045
20250205171955924|17.879
20250205172056482|17.879
20250205172156521|17.82468
20250205172256630|17.879
20250205172356909|17.71594
20250205172456951|17.77032
20250205172557281|17.85184
20250205172657595|17.85184
20250205172757932|17.90616
20250205172858667|17.68878
20250205172958730|17.879
20250205173058782|17.85184
20250205173158786|17.90616
20250205173258965|17.96045
20250205173359909|17.879
20250205173500662|17.90616
20250205173600670|17.85184
20250205173700791|20.81213
20250205173800913|17.93332
20250205173900984|17.879
20250205174001431|17.879
20250205174101511|17.96045
20250205174201543|17.879
20250205174301653|17.85184
20250205174401746|18.12347
20250205174501856|18.36789
20250205174601884|17.96045
20250205174701922|17.96045
20250205174801941|17.85184
20250205174902655|17.93332
20250205175002755|17.879
20250205175102841|17.03622
20250205175202942|17.96045
20250205175302969|18.01483
20250205175403979|17.82468
20250205175504485|18.01483
20250205175604543|18.04196
20250205175704638|17.82468
20250205175804673|17.85184
20250205175904755|17.98764
20250205180004776|17.74313
20250205180104790|18.09634
20250205180204895|17.96045
20250205180304932|17.96045
20250205180404956|17.96045
20250205180505723|18.23209
20250205180606815|17.98764
20250205180706966|17.879
20250205180807748|17.879
20250205180907869|17.82468
20250205181007925|17.79745
20250205181107987|17.879
20250205181208648|18.1506
20250205181308755|17.98764
20250205181409247|17.90616
20250205181509355|17.96045
20250205181609824|18.04196
20250205181709904|18.17776
20250205181810155|17.879
20250205181910315|17.879
20250205182010754|17.79745
20250205182110763|17.85184
20250205182210776|17.90616
20250205182310897|18.1506
20250205182411108|18.01483
20250205182511808|17.79745
20250205182611865|18.1506
20250205182711884|18.01483
20250205182812169|17.85184
20250205182912653|18.01483
20250205183012730|17.79745
20250205183112804|17.74313
20250205183212844|18.06918
20250205183312948|18.01483
20250205183412988|17.79745
20250205183513771|18.06918
20250205183613860|18.09634
20250205183713875|17.85184
20250205183813897|17.98764
20250205183913942|17.93332
20250205184014465|17.96045
20250205184114580|17.74313
20250205184215671|17.77032
20250205184315755|18.01483
20250205184415854|17.879
20250205184515953|18.17776
20250205184615976|18.01483
20250205184716800|17.98764
20250205184816911|18.12347
20250205184916979|17.98764
20250205185015555|17.96045
20250205185115660|17.879
20250205185215769|17.77032
20250205185315795|18.25925
20250205185415907|17.79745
20250205185515926|18.09634
20250205185616184|18.06918
20250205185716419|17.93332
20250205185816503|17.85184
20250205185916698|17.74313
20250205190016867|18.09634
20250205190116883|17.71594
20250205190216936|17.90616
20250205190316983|17.96045
20250205190417671|17.879
20250205190517790|17.93332
20250205190617866|17.74313
20250205190717914|17.93332
20250205190818367|17.71594
20250205190918399|17.96045
20250205191018457|17.96045
20250205191118725|18.1506
20250205191218953|17.96045
20250205191318998|17.96045
20250205191419139|17.60727
20250205191519246|17.77032
20250205191619764|17.879
20250205191719855|17.77032
20250205191819977|17.82468
20250205191920458|17.96045
20250205192020494|17.879
20250205192120518|17.79745
20250205192220531|17.82468
20250205192320836|17.77032
20250205192420861|17.74313
20250205192520876|17.79745
20250205192620975|17.77032
20250205192721371|17.60727
20250205192821387|17.79745
20250205192921453|17.66159
20250205193021581|17.879
20250205193121815|17.98764
20250205193221855|17.55292
20250205193321920|17.77032
20250205193422440|17.66159
20250205193522519|17.60727
20250205193622653|17.74313
20250205193722780|17.85184
20250205193822805|17.85184
20250205193922859|17.68878
20250205194022863|17.63443
20250205194122894|17.74313
20250205194222904|17.63443
20250205194322942|17.68878
20250205194423133|17.71594
20250205194523191|17.74313
20250205194623934|17.66159
20250205194723956|17.52573
20250205194824737|17.68878
20250205194924754|17.68878
20250205195024883|17.63443
20250205195124900|17.60727
20250205195224942|17.63443
20250205195324993|17.60727
20250205195425115|17.60727
20250205195525779|17.79745
20250205195625864|17.63443
20250205195725972|17.77032
20250205195825990|17.68878
20250205195925996|17.22662
20250205200026117|17.4985
20250205200126910|17.60727
20250205200227126|17.63443
20250205200327228|19.31815
20250205200427312|17.38977
20250205200527850|17.77032
20250205200627928|17.66159
20250205200728172|17.74313
20250205200828572|17.60727
20250205200928603|17.60727
20250205201028623|17.79745
20250205201128761|17.71594
20250205201228877|17.74313
20250205201328898|17.66159
20250205201429406|17.55292
20250205201529703|17.52573
20250205201629786|17.63443
20250205201729794|17.79745
20250205201829958|17.55292
20250205201930405|17.879
20250205202030509|16.79129
20250205202130756|17.79745
20250205202231319|17.38977
20250205202331366|17.58011
20250205202431871|17.4985
20250205202531992|17.68878
20250205202632918|17.60727
20250205202733946|17.4985
20250205202834488|17.68878
20250205202934493|17.90616
20250205203034731|17.55292
20250205203134949|17.52573
20250205203234975|17.22662
20250205203335555|17.60727
20250205203435632|17.63443
20250205203535708|17.52573
20250205203635782|15.83725
20250205203735852|17.60727
20250205203835995|17.47134
20250205203936886|17.63443
20250205204036993|17.60727
20250205204137592|17.4985
20250205204237637|17.4985
20250205204337639|17.52573
20250205204437718|17.60727
20250205204537788|17.63443
20250205204637875|17.68878
20250205204737990|17.68878
20250205204838339|17.47134
20250205204938393|17.68878
20250205205042813|17.74313
20250205205142870|17.55292
20250205205242979|17.52573
20250205205343436|17.58011
20250205205443555|17.60727
20250205205543947|17.66159
20250205205643990|17.52573
20250205205743994|17.63443
20250205205844116|17.47134
20250205205944143|17.52573
20250205210044545|17.55292
20250205210144548|17.4985
20250205210244639|17.41696
20250205210344641|17.60727
20250205210444901|17.60727
20250205210544970|17.68878
20250205210645554|17.4985
20250205210745821|17.74313
20250205210845827|17.63443
20250205210945920|17.41696
20250205211045979|17.47134
20250205211145992|17.55292
20250205211246303|17.60727
20250205211346367|17.52573
20250205211446488|17.36261
20250205211546542|17.58011
20250205211646677|17.47134
20250205211746770|17.36261
20250205211846856|17.38977
20250205211946862|16.27374
20250205212047392|17.71594
20250205212147508|17.52573
20250205212247698|17.38977
20250205212347794|17.55292
20250205212447894|17.60727
20250205212547980|17.55292
20250205212648212|17.28104
20250205212748942|17.47134
20250205212849150|17.4985
20250205212949191|17.74313
20250205213049439|17.60727
20250205213149473|17.60727
20250205213249896|17.44418
20250205213349971|17.38977
20250205213450838|17.60727
20250205213550892|17.44418
20250205213651139|17.44418
20250205213751228|17.47134
20250205213851622|17.4985
20250205213951642|17.47134
20250205214051677|17.22662
20250205214151774|17.28104
20250205214251795|17.36261
20250205214351914|17.41696
20250205214451996|17.33542
20250205214552678|17.36261
20250205214652685|17.4985
20250205214752783|17.33542
20250205214852897|17.41696
20250205214952977|17.4985
20250205215053471|17.36261
20250205215153680|17.38977
20250205215253792|17.47134
20250205215353882|17.38977
20250205215453908|17.25385
20250205215553925|17.4985
20250205215653971|17.25385
20250205215753974|17.3082
20250205215854283|17.25385
20250205215954895|17.55292
20250205220055275|17.41696
20250205220155365|17.4985
20250205220255810|17.47134
20250205220355865|17.38977
20250205220455912|17.3082
20250205220555979|17.22662
20250205220656143|17.41696
20250205220756245|17.60727
20250205220856527|17.38977
20250205220956528|17.41696
20250205221056863|17.38977
20250205221156889|17.44418
20250205221256997|17.28104
20250205221357903|17.36261
20250205221457993|17.4985
20250205221558622|17.36261
20250205221658684|17.28104
20250205221758772|17.38977
20250205221858774|17.22662
20250205221958877|17.60727
20250205222058947|17.3082
20250205222159148|17.22662
20250205222259404|17.25385
20250205222359591|17.52573
20250205222459640|17.52573
20250205222559678|17.47134
20250205222659723|17.28104
20250205222759947|17.33542
20250205222900187|17.33542
20250205223000542|17.19943
20250205223100551|17.3082
20250205223200656|17.3082
20250205223300777|17.36261
20250205223400890|17.25385
20250205223500995|17.36261
20250205223601463|17.3082
20250205223701755|17.38977
20250205223801844|17.63443
20250205223901903|17.28104
20250205224002242|17.36261
20250205224102462|17.22662
20250205224202861|17.33542
20250205224302864|17.28104
20250205224402951|17.19943
20250205224502973|17.25385
20250205224603510|17.33542
20250205224703602|17.38977
20250205224803664|17.41696
20250205224903918|17.28104
20250205225003929|17.36261
20250205225113868|17.3082
20250205225213976|17.3082
20250205225314275|17.36261
20250205225414616|17.96045
20250205225514666|17.28104
20250205225614922|17.22662
20250205225714993|17.38977
20250205225815313|17.11786
20250205225915975|17.28104
20250205230016648|17.47134
20250205230116658|17.41696
20250205230216756|17.28104
20250205230316808|17.22662
20250205230416927|17.25385
20250205230516992|17.3082
20250205230617779|17.33542
20250205230717874|17.28104
20250205230817985|17.3082
20250205230918299|17.25385
20250205231018771|17.28104
20250205231118772|17.3082
20250205231218868|17.22662
20250205231318926|17.25385
20250205231419243|17.11786
20250205231519435|17.77032
20250205231619527|17.25385
20250205231719949|17.33542
20250205231820743|17.17224
20250205231920756|17.36261
20250205232021129|17.25385
20250205232121233|17.25385
20250205232221857|17.17224
20250205232321897|17.28104
20250205232421966|17.19943
20250205232521983|17.33542
20250205232621984|17.22662
20250205232722154|17.14505
20250205232822422|17.28104
20250205232922520|17.33542
20250205233022524|17.25385
20250205233122634|17.22662
20250205233222705|17.28104
20250205233322920|17.28104
20250205233423190|17.17224
20250205233523245|17.25385
20250205233623777|17.11786
20250205233723973|17.36261
20250205233824556|17.11786
20250205233924606|17.11786
20250205234024671|17.11786
20250205234124740|17.58011
20250205234224776|17.28104
20250205234324866|17.14505
20250205234424886|17.38977
20250205234524929|17.28104
20250205234625309|17.19943
20250205234725349|17.28104
20250205234825858|17.25385
20250205234925951|17.47134
20250205235025955|17.03622
20250205235125978|17.03622
20250205235226207|17.17224
20250205235326263|17.11786
20250205235426268|17.17224
20250205235526369|17.03622
20250205235626638|17.11786
20250205235726716|17.22662
20250205235826771|17.11786
20250205235926933|17.33542