20250206000026979|17.36261
20250206000127756|17.17224
20250206000227859|17.47134
20250206000327901|17.3082
20250206000427936|17.28104
20250206000528573|17.19943
20250206000628673|17.22662
20250206000728787|17.22662
20250206000828854|17.11786
20250206000928863|17.009
20250206001028924|17.25385
20250206001128928|17.3082
20250206001229723|17.03622
20250206001329797|17.14505
20250206001429901|17.38977
20250206001529957|17.22662
20250206001629958|17.22662
20250206001730587|17.22662
20250206001830661|17.25385
20250206001930778|17.17224
20250206002030984|17.17224
20250206002131426|17.25385
20250206002231963|17.14505
20250206002332856|17.28104
20250206002432969|17.17224
20250206002533156|17.09064
20250206002633424|16.79129
20250206002733482|17.14505
20250206002833506|17.22662
20250206002933855|17.25385
20250206003033929|17.36261
20250206003134266|17.11786
20250206003234625|17.03622
20250206003335377|17.17224
20250206003435666|17.22662
20250206003535790|17.36261
20250206003635886|17.3082
20250206003735940|16.98184
20250206003836539|17.11786
20250206003936590|17.25385
20250206004036608|17.3082
20250206004136793|17.55292
20250206004236848|17.25385
20250206004336879|17.28104
20250206004436927|17.17224
20250206004537466|17.25385
20250206004637939|16.95459
20250206004738105|17.14505
20250206004838529|17.22662
20250206004938845|17.28104
20250206005038898|17.22662
20250206005140658|17.33542
20250206005322993|18.61227
20250206005423324|17.41696
20250206005523327|17.28104
20250206005624259|17.11786
20250206005724769|17.17224
20250206005824946|17.17224
20250206005925435|17.03622
20250206010025478|17.009
20250206010125519|17.06342
20250206010225526|16.92737
20250206010325600|16.98184
20250206010426514|17.11786
20250206010526885|17.19943
20250206010626912|17.03622
20250206010726990|17.17224
20250206010826996|17.03622
20250206010927740|17.11786
20250206011027797|16.90018
20250206011127853|16.62793
20250206011227908|16.92737
20250206011327942|17.009
20250206011428227|17.03622
20250206011528232|17.03622
20250206011628305|17.11786
20250206011728792|17.06342
20250206011828811|16.90018
20250206011928865|17.06342
20250206012028987|17.22662
20250206012129453|17.06342
20250206012229709|17.52573
20250206012329800|16.90018
20250206012429903|15.31812
20250206012529942|17.009
20250206012629949|17.009
20250206012731469|16.98184
20250206012831498|16.90018
20250206012931579|17.25385
20250206013031599|16.92737
20250206013131620|16.90018
20250206013231801|17.03622
20250206013331900|17.06342
20250206013432206|17.03622
20250206013532237|17.09064
20250206013632957|17.03622
20250206013733764|17.03622
20250206013833869|17.03622
20250206013933963|17.11786
20250206014034159|17.009
20250206014134296|16.87296
20250206014234699|17.06342
20250206014334807|17.03622
20250206014435141|16.95459
20250206014535787|17.03622
20250206014635821|16.90018
20250206014735892|17.06342
20250206014835932|18.04196
20250206014936501|17.03622
20250206015036771|17.09064
20250206015136846|17.009
20250206015236853|17.28104
20250206015336869|17.009
20250206015436935|17.06342
20250206015536990|17.03622
20250206015637889|16.90018
20250206015737981|16.87296
20250206015838634|16.90018
20250206015938679|16.98184
20250206020038687|17.03622
20250206020138750|17.11786
20250206020238755|16.92737
20250206020338850|17.009
20250206020438939|17.11786
20250206020538975|16.79129
20250206020639572|16.95459
20250206020739633|17.03622
20250206020839686|17.11786
20250206020939688|16.90018
20250206021039691|17.03622
20250206021139782|16.87296
20250206021239793|17.03622
20250206021339879|17.009
20250206021439999|16.98184
20250206021540101|16.90018
20250206021640339|17.06342
20250206021740569|17.17224
20250206021840651|16.98184
20250206021940704|17.36261
20250206022040727|17.11786
20250206022140745|16.90018
20250206022240792|16.79129
20250206022340806|16.95459
20250206022440852|17.009
20250206022541790|16.98184
20250206022641797|16.92737
20250206022741858|17.22662
20250206022841948|16.98184
20250206022942129|16.70963
20250206023042293|16.84573
20250206023143227|17.009
20250206023243261|16.98184
20250206023343398|16.79129
20250206023443947|16.90018
20250206023544101|16.92737
20250206023644468|17.28104
20250206023744513|16.90018
20250206023844611|16.6824
20250206023945636|16.87296
20250206024045641|16.95459
20250206024145653|16.90018
20250206024245879|17.06342
20250206024345949|17.11786
20250206024446356|16.81854
20250206024546384|16.90018
20250206024646399|16.98184
20250206024746909|16.90018
20250206024846994|16.98184
20250206024947100|16.87296
20250206025047457|16.90018
20250206025213564|17.06342
20250206025337126|17.009
20250206025437741|17.03622
20250206025537904|17.28104
20250206025638222|17.14505
20250206025738869|16.87296
20250206025839932|16.90018
20250206025939986|17.03622
20250206030040121|16.98184
20250206030141534|16.79129
20250206030241616|16.98184
20250206030341636|17.009
20250206030441664|16.98184
20250206030541786|16.98184
20250206030641854|17.03622
20250206030741864|16.90018
20250206030841936|17.33542
20250206030942779|17.009
20250206031042799|17.03622
20250206031142813|17.06342
20250206031242861|17.009
20250206031342899|17.03622
20250206031442928|16.79129
20250206031542946|16.7641
20250206031643321|16.92737
20250206031743375|16.92737
20250206031843453|16.87296
20250206031943660|16.95459
20250206032043751|16.7641
20250206032143971|17.009
20250206032244519|16.90018
20250206032345256|16.90018
20250206032445264|16.90018
20250206032545795|17.009
20250206032645901|17.009
20250206032745981|17.009
20250206032846372|16.98184
20250206032946683|16.92737
20250206033046774|16.84573
20250206033147359|16.90018
20250206033247465|16.84573
20250206033347530|16.7641
20250206033447619|16.84573
20250206033547625|16.7641
20250206033647627|16.87296
20250206033747733|16.90018
20250206033847734|16.79129
20250206033947735|16.98184
20250206034047854|16.98184
20250206034147952|17.009
20250206034247961|16.95459
20250206034348379|16.87296
20250206034448589|16.81854
20250206034548870|17.009
20250206034648931|16.7641
20250206034749501|16.87296
20250206034849578|17.09064
20250206034949787|16.95459
20250206035049890|17.009
20250206035149919|16.79129
20250206035249996|16.70963
20250206035350576|17.009
20250206035450604|17.03622
20250206035550742|16.90018
20250206035650787|16.73685
20250206035750788|16.79129
20250206035850882|16.7641
20250206035950948|16.81854
20250206040051323|16.84573
20250206040151966|16.81854
20250206040252770|16.7641
20250206040352771|16.90018
20250206040452780|17.06342
20250206040552862|17.3082
20250206040652901|16.92737
20250206040752930|16.81854
20250206040853527|16.87296
20250206040953607|16.95459
20250206041053930|16.90018
20250206041153971|16.98184
20250206041254160|16.90018
20250206041354250|16.79129
20250206041454978|16.84573
20250206041555815|16.90018
20250206041655888|16.87296
20250206041756744|16.90018
20250206041856792|16.90018
20250206041956794|17.03622
20250206042056858|16.7641
20250206042156969|16.21921
20250206042257364|16.7641
20250206042357547|17.03622
20250206042457924|16.79129
20250206042558540|16.79129
20250206042658678|17.009
20250206042758775|16.73685
20250206042858883|17.11786
20250206042958914|16.84573
20250206043059108|16.6824
20250206043159142|16.65518
20250206043259216|16.7641
20250206043359338|16.79129
20250206043459350|16.73685
20250206043559952|16.7641
20250206043700620|16.7641
20250206043800672|16.84573
20250206043900964|16.81854
20250206044000983|16.90018
20250206044101890|16.90018
20250206044201987|16.81854
20250206044302681|16.92737
20250206044402775|16.90018
20250206044502830|16.7641
20250206044602926|16.7641
20250206044703116|16.7641
20250206044803303|16.79129
20250206044903464|16.90018
20250206045003628|16.87296
20250206045103723|16.79129
20250206045203926|16.87296
20250206045238233|16.79129
20250206045338290|16.98184
20250206045438866|16.7641
20250206045538890|16.98184
20250206045639379|16.73685
20250206045739489|16.81854
20250206045839492|16.6824
20250206045939612|16.79129
20250206050039676|16.90018
20250206050139768|16.73685
20250206050239863|16.6824
20250206050339877|16.7641
20250206050439970|16.84573
20250206050540514|16.65518
20250206050640563|16.98184
20250206050740671|16.87296
20250206050840728|16.7641
20250206050940810|16.87296
20250206051040937|16.79129
20250206051141239|16.87296
20250206051241981|17.009
20250206051342717|16.73685
20250206051442807|16.81854
20250206051543624|16.79129
20250206051643668|16.98184
20250206051743725|16.32825
20250206051843979|16.81854
20250206051944120|16.79129
20250206052044960|16.84573
20250206052144999|16.84573
20250206052245309|16.81854
20250206052345350|16.65518
20250206052445406|16.70963
20250206052545841|16.51898
20250206052646436|16.90018
20250206052746528|16.7641
20250206052846765|16.7641
20250206052946769|16.7641
20250206053046784|16.81854
20250206053146923|16.16467
20250206053246958|16.65518
20250206053346970|16.7641
20250206053447484|16.92737
20250206053547969|16.7641
20250206053648872|16.7641
20250206053749492|16.7641
20250206053849770|16.90018
20250206053949852|16.62793
20250206054049900|16.70963
20250206054150882|16.7641
20250206054250930|16.7641
20250206054351352|16.7641
20250206054451400|15.18134
20250206054551475|16.7641
20250206054651523|16.84573
20250206054751545|16.62793
20250206054851572|16.65518
20250206054951807|16.79129
20250206055051851|16.79129
20250206055151862|16.7641
20250206055251947|16.65518
20250206055352650|16.73685
20250206055453275|16.7641
20250206055553818|16.79129
20250206055653859|16.7641
20250206055753901|16.32825
20250206055853971|16.38272
20250206055953980|16.6824
20250206060054118|16.6824
20250206060154907|16.65518
20250206060255332|16.51898
20250206060355823|16.6824
20250206060455895|16.7641
20250206060555956|16.73685
20250206060656588|16.6824
20250206060756735|16.98184
20250206060856786|16.84573
20250206060956847|16.7641
20250206061056925|16.92737
20250206061156950|16.65518
20250206061256955|16.90018
20250206061357425|16.7641
20250206061457815|16.7641
20250206061557854|16.81854
20250206061658325|16.3555
20250206061758355|16.65518
20250206061858364|16.79129
20250206061958794|16.70963
20250206062058869|16.79129
20250206062158988|16.7641
20250206062259560|16.87296
20250206062359926|16.79129
20250206062500380|16.62793
20250206062600384|16.73685
20250206062700810|16.7641
20250206062800993|16.90018
20250206062901709|16.79129
20250206063001759|16.84573
20250206063102273|16.7641
20250206063202509|16.7641
20250206063302527|16.7641
20250206063402638|16.62793
20250206063502651|16.62793
20250206063602664|16.65518
20250206063702672|16.7641
20250206063802679|16.62793
20250206063902781|16.70963
20250206064002860|16.73685
20250206064102924|16.62793
20250206064202972|16.60071
20250206064303116|16.6824
20250206064403879|16.70963
20250206064503896|16.62793
20250206064603923|16.65518
20250206064703961|16.84573
20250206064804319|16.6824
20250206064904959|16.49173
20250206065004981|16.6824
20250206065105552|16.6824
20250206065205654|16.6824
20250206065307783|16.65518
20250206065407859|16.62793
20250206065507986|16.7641
20250206065608327|16.65518
20250206065708569|16.70963
20250206065808727|16.73685
20250206065908728|16.73685
20250206070008778|16.79129
20250206070108779|16.65518
20250206070208897|16.81854
20250206070308994|16.62793
20250206070409507|16.73685
20250206070509645|16.62793
20250206070609693|16.54623
20250206070709799|16.7641
20250206070809802|16.7641
20250206070909886|16.73685
20250206071009947|16.73685
20250206071110136|16.60071
20250206071210238|16.6824
20250206071310708|16.65518
20250206071410733|16.62793
20250206071510768|16.70963
20250206071610864|16.7641
20250206071711669|16.54623
20250206071811840|16.6824
20250206071911912|16.6824
20250206072011979|16.57346
20250206072112126|16.65518
20250206072212222|13.80872
20250206072312377|16.54623
20250206072412655|16.70963
20250206072512910|16.62793
20250206072613824|16.87296
20250206072713928|16.65518
20250206072813943|16.65518
20250206072914340|16.62793
20250206073014757|16.51898
20250206073114788|16.6824
20250206073214798|16.62793
20250206073314802|16.43723
20250206073414849|16.6824
20250206073514943|16.7641
20250206073615566|16.7641
20250206073715639|16.65518
20250206073815647|16.62793
20250206073915667|16.6824
20250206074015753|16.46451
20250206074115846|16.54623
20250206074216768|16.43723
20250206074316776|16.46451
20250206074416912|16.49173
20250206074517845|16.38272
20250206074617889|16.46451
20250206074717901|16.43723
20250206074817934|16.62793
20250206074917946|16.54623
20250206075018557|16.54623
20250206075118651|16.62793
20250206075218730|16.43723
20250206075318738|16.6824
20250206075418856|16.41
20250206075518934|16.49173
20250206075619396|16.46451
20250206075719807|16.43723
20250206075819919|16.43723
20250206075920324|16.62793
20250206080020515|16.49173
20250206080120609|16.54623
20250206080220743|16.57346
20250206080320776|16.6824
20250206080420860|16.51898
20250206080520886|16.62793
20250206080620995|16.51898
20250206080721962|16.41
20250206080821976|16.57346
20250206080922819|18.53079
20250206081022843|16.65518
20250206081122905|16.54623
20250206081223105|16.54623
20250206081323226|16.46451
20250206081423849|16.51898
20250206081523940|16.7641
20250206081624237|16.62793
20250206081724304|16.60071
20250206081824978|16.62793
20250206081925397|16.62793
20250206082025869|16.51898
20250206082125899|16.54623
20250206082225936|16.65518
20250206082325955|16.60071
20250206082425997|16.54623
20250206082526679|16.62793
20250206082627309|16.38272
20250206082727484|16.41
20250206082827541|16.51898
20250206082927662|16.57346
20250206083027668|17.41696
20250206083127733|16.54623
20250206083227784|16.51898
20250206083327889|16.41
20250206083428118|16.60071
20250206083528595|16.62793
20250206083628648|16.57346
20250206083728670|16.51898
20250206083828695|16.51898
20250206083928775|16.62793
20250206084029862|16.49173
20250206084129920|16.54623
20250206084229942|16.57346
20250206084330630|16.65518
20250206084430661|16.6824
20250206084530893|16.49173
20250206084630904|16.46451
20250206084730936|16.54623
20250206084831556|16.51898
20250206084931633|16.43723
20250206085031635|16.54623
20250206085131666|16.49173
20250206085231735|16.60071
20250206085335671|16.51898
20250206085435758|16.41
20250206085535986|16.62793
20250206085635994|16.54623
20250206085736390|16.54623
20250206085836874|16.49173
20250206085936995|16.46451
20250206090037492|16.41
20250206090137786|16.38272
20250206090237811|16.51898
20250206090337901|14.30392
20250206090437923|16.46451
20250206090537999|16.46451
20250206090638864|16.62793
20250206090738929|16.43723
20250206090838991|16.51898
20250206090939228|16.3555
20250206091039945|16.54623
20250206091140405|16.43723
20250206091240506|16.57346
20250206091340858|16.51898
20250206091440975|16.7641
20250206091540992|16.54623
20250206091641924|16.65518
20250206091741989|16.43723
20250206091842646|16.7641
20250206091942653|16.43723
20250206092042679|16.43723
20250206092142756|16.46451
20250206092242849|16.41
20250206092342930|16.41
20250206092443439|16.3555
20250206092543488|16.41
20250206092643519|16.62793
20250206092743869|16.65518
20250206092844734|16.46451
20250206092944846|16.46451
20250206093044900|15.78268
20250206093144972|16.30099
20250206093245764|16.41
20250206093345910|16.30099
20250206093446106|16.41
20250206093546822|16.27374
20250206093647601|16.38272
20250206093747658|16.46451
20250206093847919|16.51898
20250206093947923|16.3555
20250206094048431|16.24646
20250206094148526|16.32825
20250206094248632|16.54623
20250206094348682|16.38272
20250206094448894|16.43723
20250206094548952|16.51898
20250206094649118|16.41
20250206094749770|16.32825
20250206094849806|16.38272
20250206094949814|16.51898
20250206095049879|16.46451
20250206095149971|16.43723
20250206095249981|16.51898
20250206095350985|16.27374
20250206095451259|16.51898
20250206095551784|16.30099
20250206095651889|16.41
20250206095751994|16.51898
20250206095852981|16.54623
20250206095952988|16.30099
20250206100053962|16.46451
20250206100153975|16.54623
20250206100254165|16.38272
20250206100354246|16.3555
20250206100454288|16.21921
20250206100554404|16.46451
20250206100654480|16.38272
20250206100754519|16.43723
20250206100854597|16.51898
20250206100954653|16.41
20250206101054823|16.41
20250206101154946|16.38272
20250206101255272|16.38272
20250206101355661|16.30099
20250206101455757|16.46451
20250206101555886|16.41
20250206101655996|16.62793
20250206101756636|16.41
20250206101856893|16.3555
20250206101956899|16.30099
20250206102056922|16.02829
20250206102157899|16.27374
20250206102258160|16.41
20250206102358246|16.41
20250206102458944|16.38272
20250206102559599|16.38272
20250206102659635|16.38272
20250206102759795|16.27374
20250206102859889|16.32825
20250206103000111|16.3555
20250206103100718|16.21921
20250206103200779|16.30099
20250206103301403|16.38272
20250206103401415|16.43723
20250206103501578|16.32825
20250206103601692|16.32825
20250206103701874|16.41
20250206103801944|16.46451
20250206103901982|16.16467
20250206104002923|16.38272
20250206104102997|16.46451
20250206104203119|16.49173
20250206104303241|15.78268
20250206104403270|15.67343
20250206104503677|15.75537
20250206104603781|15.64612
20250206104703785|16.08282
20250206104803893|18.25925
20250206104903901|19.48105
20250206105003914|20.45877
20250206105104316|21.46512
20250206105204984|22.14636
20250206105305558|23.26694
20250206105403996|24.53058
20250206105504898|25.58096
20250206105604912|26.61057
20250206105704999|26.94611
20250206105805368|27.22641
20250206105905668|27.39484
20250206110005787|27.36676
20250206110105850|27.56357
20250206110205864|27.61984
20250206110305974|27.59171
20250206110405989|27.70432
20250206110506242|27.64801
20250206110606345|27.78888
20250206110706987|27.47919
20250206110807329|27.73251
20250206110908791|27.70432
20250206111008799|27.81708
20250206111108911|27.90167
20250206111208990|27.90167
20250206111309160|27.73251
20250206111409698|28.01462
20250206111509921|28.21246
20250206111610336|28.21246
20250206111710688|28.09937
20250206111810811|28.38239
20250206111910931|28.60928
20250206112011327|28.52414
20250206112111563|28.72296
20250206112211646|28.52414
20250206112311729|28.63766
20250206112411800|28.95056
20250206112511816|28.89362
20250206112611845|29.12158
20250206112711956|29.40732
20250206112812361|29.49319
20250206112912480|29.52188
20250206113012643|30.26941
20250206113112676|29.52188
20250206113212768|29.69385
20250206113312806|29.86615
20250206113412814|29.69385
20250206113512882|30.26941
20250206113612904|30.18283
20250206113713926|30.35605
20250206113813981|30.41385
20250206113914467|30.58746
20250206114014561|30.67444
20250206114114631|30.58746
20250206114214725|31.08124
20250206114314879|31.16864
20250206114414944|30.9939
20250206114515539|31.25613
20250206114615633|31.31448
20250206114715777|31.34372
20250206114815872|30.90668
20250206114915880|31.75366
20250206115015881|31.72433
20250206115115907|32.10663
20250206115215988|32.07715
20250206115316487|32.07715
20250206115416517|32.07715
20250206115516609|32.28366
20250206115616649|32.28366
20250206115716650|32.16559
20250206115816653|32.49069
20250206115916763|32.52036
20250206120016808|32.75769
20250206120116927|32.81717
20250206120216928|32.93622
20250206120316976|32.966
20250206120416997|33.44418
20250206120517104|33.14499
20250206120617107|33.14499
20250206120717119|33.14499
20250206120817520|33.14499
20250206120917544|33.56421
20250206121017914|33.65433
20250206121117937|33.86511
20250206121218934|33.2645
20250206121319452|33.44418
20250206121419545|33.47421
20250206121519999|33.59421
20250206121620762|31.28534
20250206121720814|33.14499
20250206121820883|32.40192
20250206121920986|31.95941
20250206122021125|31.54843
20250206122121236|31.34372
20250206122221260|30.9939
20250206122321942|30.84854
20250206122421991|30.67444
20250206122522307|30.38495
20250206122622362|30.32718
20250206122722598|30.03879
20250206122822648|29.95245
20250206122922658|30.29828
20250206123022757|29.80869
20250206123122847|29.37872
20250206123222854|29.49319
20250206123322906|29.3501
20250206123422952|29.3501
20250206123523607|29.23578
20250206123623820|29.03604
20250206123724172|23.23956
20250206123824871|29.00757
20250206123924914|29.12158
20250206124024969|28.97906
20250206124125609|28.95056
20250206124225867|28.92209
20250206124325910|29.3501
20250206124425933|28.80823
20250206124526252|28.32568
20250206124626839|28.66611
20250206124726871|28.77982
20250206124826948|28.5809
20250206124927233|28.72296
20250206125027448|28.86511
20250206125127910|28.77982
20250206125227979|28.5809
20250206125328128|28.72296
20250206125437707|28.69449
20250206125538229|28.63766
20250206125638259|28.38239
20250206125738310|28.60928
20250206125838393|28.60928
20250206125938508|28.46741
20250206130038607|28.49579
20250206130138679|28.35403
20250206130238735|28.09937
20250206130338737|28.01462
20250206130438791|27.70432
20250206130538868|27.25446
20250206130639549|27.08618
20250206130739671|26.86212
20250206130839750|26.69434
20250206130940547|26.47098
20250206131040647|26.19226
20250206131140670|26.10873
20250206131240756|26.0253
20250206131340787|25.83075
20250206131440862|25.7197
20250206131540919|25.41467
20250206131640945|25.49777
20250206131741291|25.60867
20250206131841827|25.44235
20250206131941852|25.74744
20250206132041948|25.44235
20250206132142313|25.35928
20250206132242402|25.16556
20250206132342526|25.16556
20250206132442623|25.16556
20250206132542641|25.13788
20250206132642708|25.08258
20250206132742815|25.02731
20250206132842909|24.83395
20250206132943119|24.83395
20250206133043123|24.7236
20250206133143231|24.83395
20250206133243243|24.86157
20250206133343641|24.75119
20250206133444723|24.75119
20250206133544820|24.88919
20250206133644906|24.58575
20250206133745120|24.47546
20250206133845459|24.86157
20250206133945514|24.66843
20250206134045640|24.58575
20250206134145917|24.61328
20250206134245994|24.36533
20250206134346551|23.34915
20250206134446799|24.47546
20250206134546895|25.19321
20250206134646969|24.47546
20250206134747459|24.22772
20250206134847613|24.36533
20250206134947625|24.31027
20250206135047647|24.31027
20250206135147758|24.22772
20250206135247860|24.25522
20250206135347947|24.22772
20250206135447968|25.11026
20250206135548611|24.2002
20250206135648968|24.36533
20250206135749881|24.22772
20250206135849900|24.2002
20250206135949939|23.76053
20250206140050119|24.11768
20250206140150829|24.28271
20250206140250866|25.11026
20250206140350896|24.2002
20250206140450980|24.11768
20250206140551411|24.22772
20250206140651528|23.76053
20250206140751650|23.84286
20250206140851727|23.81543
20250206140951785|23.76053
20250206141051983|23.73306
20250206141152379|23.43137
20250206141252790|23.84286
20250206141352882|23.78799
20250206141453747|24.03522
20250206141553855|23.67816
20250206141653918|23.70563
20250206141754390|23.62329
20250206141854401|23.76053
20250206141954518|23.81543
20250206142054626|23.56845
20250206142154665|23.62329
20250206142254670|23.76053
20250206142354764|23.65073
20250206142454978|23.67816
20250206142554999|23.62329
20250206142655116|23.62329
20250206142755695|23.54102
20250206142855739|23.70563
20250206142955923|23.51361
20250206143055941|23.29437
20250206143156395|23.45877
20250206143256529|23.48618
20250206143356634|23.62329
20250206143456673|23.62329
20250206143556796|23.67816
20250206143656920|23.76053
20250206143757134|23.54102
20250206143857314|23.40396
20250206143957386|23.56845
20250206144057415|23.48618
20250206144157488|23.59586
20250206144257517|23.51361
20250206144357668|23.48618
20250206144457754|23.40396
20250206144557782|23.59586
20250206144657784|23.59586
20250206144757787|23.43137
20250206144857892|23.51361
20250206144958120|23.51361
20250206145058241|22.63779
20250206145158315|23.51361
20250206145258455|23.48618
20250206145358803|23.51361
20250206145503721|23.73306
20250206145603958|23.45877
20250206145703982|23.59586
20250206145804767|23.56845
20250206145904777|23.48618
20250206150004896|23.76053
20250206150104929|23.45877
20250206150205179|23.56845
20250206150305254|23.84286
20250206150405624|23.54102
20250206150505739|23.59586
20250206150605792|23.51361
20250206150705802|23.40396
20250206150805880|23.43137
20250206150905909|23.34915
20250206151005933|23.26694
20250206151105943|23.43137
20250206151206507|23.48618
20250206151306532|23.62329
20250206151406651|23.21216
20250206151506680|23.23956
20250206151606800|23.26694
20250206151706863|23.18478
20250206151807375|23.23956
20250206151907491|23.13004
20250206152007612|23.43137
20250206152107965|23.34915
20250206152207987|23.62329
20250206152308482|23.34915
20250206152408537|23.26694
20250206152508609|23.54102
20250206152608637|23.23956
20250206152708725|23.37653
20250206152808891|23.29437
20250206152908983|23.29437
20250206153009986|23.29437
20250206153110339|23.34915
20250206153210389|23.32175
20250206153310858|23.04794
20250206153410942|23.26694
20250206153510981|23.23956
20250206153611909|23.13004
20250206153712864|22.99319
20250206153812987|23.23956
20250206153913883|23.21216
20250206154013900|23.10269
20250206154113979|23.07532
20250206154214539|23.23956
20250206154314667|23.21216
20250206154414945|23.02057
20250206154515684|22.99319
20250206154615983|23.18478
20250206154716551|23.37653
20250206154816568|23.29437
20250206154916869|23.29437
20250206155016952|23.23956
20250206155116961|23.07532
20250206155217134|23.13004
20250206155317524|23.10269
20250206155417822|23.04794
20250206155517923|23.10269
20250206155618308|22.96585
20250206155718384|22.99319
20250206155818498|23.02057
20250206155918694|21.92822
20250206160018813|23.26694
20250206160118895|23.21216
20250206160218989|23.18478
20250206160319636|23.26694
20250206160419748|23.10269
20250206160519862|23.15744
20250206160619933|23.13004
20250206160719996|23.21216
20250206160820549|22.99319
20250206160920824|23.15744
20250206161020922|22.96585
20250206161120983|22.99319
20250206161221261|23.02057
20250206161321356|22.8291
20250206161421725|23.21216
20250206161521729|22.99319
20250206161621761|23.04794
20250206161721846|23.04794
20250206161821901|22.55582
20250206161921916|23.04794
20250206162021942|22.96585
20250206162121977|22.96585
20250206162222502|22.96585
20250206162322519|22.91116
20250206162422522|22.88382
20250206162522946|23.10269
20250206162622979|22.99319
20250206162723489|22.91116
20250206162824160|22.80173
20250206162924741|22.96585
20250206163024762|22.85645
20250206163124959|23.07532
20250206163225808|22.91116
20250206163325811|22.77438
20250206163425826|22.85645
20250206163525883|22.91116
20250206163625918|22.88382
20250206163726273|22.77438
20250206163826386|22.91116
20250206163926507|22.96585
20250206164026610|23.10269
20250206164126880|22.85645
20250206164226943|22.91116
20250206164326985|22.7471
20250206164426986|23.13004
20250206164527488|22.85645
20250206164627572|22.77438
20250206164727784|22.93848
20250206164827851|22.88382
20250206164927942|22.88382
20250206165027996|22.71976
20250206165128991|22.77438
20250206165229612|22.88382
20250206165330615|22.80173
20250206165430650|22.77438
20250206165533512|22.71976
20250206165633845|22.66507
20250206165733877|22.71976
20250206165833940|22.47388
20250206165934259|22.71976
20250206170034384|22.71976
20250206170134877|22.58313
20250206170234913|22.77438
20250206170334946|22.63779
20250206170434955|22.71976
20250206170535457|22.69244
20250206170635482|22.71976
20250206170735736|22.58313
20250206170835740|22.71976
20250206170935770|22.77438
20250206171035861|22.7471
20250206171135891|22.80173
20250206171235950|22.66507
20250206171337460|22.77438
20250206171437529|22.71976
20250206171537825|22.50116
20250206171637912|22.61044
20250206171737926|22.77438
20250206171837992|22.63779
20250206171938539|22.63779
20250206172038843|23.40396
20250206172138846|22.5285
20250206172238924|22.66507
20250206172338949|22.50116
20250206172439451|22.63779
20250206172539664|22.69244
20250206172639745|22.63779
20250206172739796|22.50116
20250206172839809|22.61044
20250206172939812|22.61044
20250206173039886|22.61044
20250206173139957|22.71976
20250206173240682|22.58313
20250206173340783|22.61044
20250206173440897|22.58313
20250206173540934|22.61044
20250206173640935|22.61044
20250206173740977|22.63779
20250206173841875|22.63779
20250206173941895|22.5285
20250206174041991|22.61044
20250206174142662|22.47388
20250206174242750|22.47388
20250206174342776|22.55582
20250206174442858|22.61044
20250206174542926|22.63779
20250206174642974|22.63779
20250206174743949|22.63779
20250206174843991|22.55582
20250206174944110|22.39197
20250206175044383|22.55582
20250206175144390|22.58313
20250206175244477|22.58313
20250206175344714|22.50116
20250206175445744|22.50116
20250206175545868|22.69244
20250206175645942|22.63779
20250206175746971|22.61044
20250206175846979|22.80173
20250206175947748|22.63779
20250206180047758|22.5285
20250206180147765|22.50116
20250206180247833|22.66507
20250206180347926|22.58313
20250206180447943|22.50116
20250206180547947|22.66507
20250206180648456|22.63779
20250206180748684|22.58313
20250206180848768|22.5285
20250206180948966|22.47388
20250206181049357|22.55582
20250206181150482|22.63779
20250206181250499|22.5285
20250206181350579|22.41925
20250206181450667|22.44656
20250206181550726|22.55582
20250206181650768|22.58313
20250206181750891|22.47388
20250206181851123|22.44656
20250206181951203|22.50116
20250206182051265|22.39197
20250206182151266|22.5285
20250206182251452|22.5285
20250206182351999|22.69244
20250206182452295|22.5285
20250206182552296|22.41925
20250206182652467|22.5285
20250206182752889|22.36469
20250206182852993|22.55582
20250206182953352|22.28281
20250206183053372|22.63779
20250206183153608|22.58313
20250206183253887|22.41925
20250206183353953|22.36469
20250206183453988|22.39197
20250206183554344|22.36469
20250206183654396|22.31006
20250206183754400|22.41925
20250206183854985|22.5285
20250206183955547|22.31006
20250206184055651|22.47388
20250206184155714|22.31006
20250206184256350|22.28281
20250206184356736|22.33737
20250206184456782|22.28281
20250206184556798|22.44656
20250206184656871|22.31006
20250206184756876|22.28281
20250206184856878|22.36469
20250206184956883|22.25549
20250206185056979|22.28281
20250206185157201|22.25549
20250206185257315|22.28281
20250206185357877|22.36469
20250206185457960|22.36469
20250206185559376|22.36469
20250206185659805|22.09183
20250206185759920|22.25549
20250206185859939|22.25549
20250206190000833|22.36469
20250206190100871|22.28281
20250206190200920|22.36469
20250206190300960|22.36469
20250206190400962|22.03726
20250206190500994|22.14636
20250206190601584|22.25549
20250206190701661|22.14636
20250206190801732|22.28281
20250206190901787|22.22821
20250206191001844|22.36469
20250206191101983|22.20093
20250206191202935|22.17365
20250206191303488|22.39197
20250206191403599|22.14636
20250206191503654|22.22821
20250206191603662|22.28281
20250206191703715|22.20093
20250206191803733|22.17365
20250206191903798|22.09183
20250206192003862|21.92822
20250206192103949|22.22821
20250206192203982|22.20093
20250206192304524|22.17365
20250206192404839|22.22821
20250206192504850|22.22821
20250206192604921|22.22821
20250206192704952|22.14636
20250206192806279|22.20093
20250206192906770|22.11908
20250206193006851|22.14636
20250206193106937|22.25549
20250206193206943|22.14636
20250206193306963|22.36469
20250206193407111|22.22821
20250206193507818|21.6557
20250206193607893|22.14636
20250206193707926|22.01001
20250206193807950|22.14636
20250206193908676|22.06454
20250206194008716|22.28281
20250206194108786|21.60123
20250206194208991|22.22821
20250206194309912|22.22821
20250206194409915|22.14636
20250206194509970|22.17365
20250206194609986|22.22821
20250206194710731|22.09183
20250206194810795|22.01001
20250206194910818|22.14636
20250206195010845|22.22821
20250206195110846|22.22821
20250206195210849|20.78494
20250206195310871|22.36469
20250206195410908|22.06454
20250206195510977|22.09183
20250206195611351|22.01001
20250206195711685|22.31006
20250206195811748|22.28281
20250206195911968|22.22821
20250206200012151|22.14636
20250206200112227|22.06454
20250206200212413|22.01001
20250206200312522|22.25549
20250206200412619|22.17365
20250206200512741|22.09183
20250206200612848|22.06454
20250206200712922|22.31006
20250206200813445|22.01001
20250206200913603|22.09183
20250206201013623|22.28281
20250206201113767|21.95551
20250206201213789|22.14636
20250206201313807|22.14636
20250206201413908|22.14636
20250206201513950|22.01001
20250206201614563|22.11908
20250206201714602|22.14636
20250206201814772|21.08408
20250206201914881|22.06454
20250206202014991|25.33157
20250206202115572|22.11908
20250206202215641|22.11908
20250206202315757|22.01001
20250206202415760|22.14636
20250206202515773|21.90097
20250206202615847|22.03726
20250206202715913|22.01001
20250206202815946|21.98276
20250206202915947|22.01001
20250206203015987|21.98276
20250206203116342|21.30173
20250206203216397|22.11908
20250206203316517|21.98276
20250206203416846|21.98276
20250206203516854|22.09183
20250206203616944|22.03726
20250206203716988|21.98276
20250206203817109|22.88382
20250206203917991|22.06454
20250206204018609|21.87369
20250206204118722|22.06454
20250206204218780|22.06454
20250206204318809|22.11908
20250206204418921|21.87369
20250206204519175|22.06454
20250206204619712|17.79745
20250206204719778|22.01001
20250206204819868|21.98276
20250206204919918|22.03726
20250206205019972|21.98276
20250206205119974|22.03726
20250206205220447|21.90097
20250206205320529|21.87369
20250206205420651|21.98276
20250206205520766|21.98276
20250206205628560|21.98276
20250206205728957|21.98276
20250206205829310|22.06454
20250206205929978|21.90097
20250206210030964|21.87369
20250206210130989|21.90097
20250206210231596|21.92822
20250206210331634|22.01001
20250206210431894|21.87369
20250206210531924|21.95551
20250206210632165|21.95551
20250206210732191|21.32898
20250206210832789|21.87369
20250206210932907|22.03726
20250206211032985|22.03726
20250206211133675|21.81918
20250206211233835|21.98276
20250206211333920|21.95551
20250206211433960|21.90097
20250206211534574|21.92822
20250206211634600|21.79196
20250206211734891|21.90097
20250206211834993|21.90097
20250206211935751|21.92822
20250206212035853|21.92822
20250206212135904|21.81918
20250206212236153|21.76468
20250206212336262|21.87369
20250206212436389|21.90097
20250206212536445|21.87369
20250206212636488|21.73746
20250206212736510|21.49231
20250206212836827|21.90097
20250206212936874|21.95551
20250206213036991|21.95551
20250206213137110|21.73746
20250206213237224|21.90097
20250206213337304|21.87369
20250206213437445|21.79196
20250206213537689|21.76468
20250206213637798|21.87369
20250206213737865|21.87369
20250206213837899|22.01001
20250206213937914|21.84647
20250206214037961|21.76468
20250206214138346|21.87369
20250206214238496|21.71021
20250206214338527|21.79196
20250206214438537|21.95551
20250206214539622|21.87369
20250206214639625|21.79196
20250206214739852|21.87369
20250206214839895|21.79196
20250206214939915|21.79196
20250206215039991|21.81918
20250206215140587|21.98276
20250206215240862|21.79196
20250206215340898|21.73746
20250206215440930|21.87369
20250206215541545|21.79196
20250206215641630|22.20093
20250206215741673|21.73746
20250206215841746|21.87369
20250206215941867|21.79196
20250206220041905|21.92822
20250206220141916|21.79196
20250206220242193|21.95551
20250206220342965|21.73746
20250206220443151|21.79196
20250206220543311|21.76468
20250206220643970|21.60123
20250206220744880|21.81918
20250206220844978|21.81918
20250206220944979|21.62848
20250206221045338|21.73746
20250206221145556|21.73746
20250206221245742|21.73746
20250206221345792|21.68295
20250206221445849|21.60123
20250206221545850|21.73746
20250206221645911|21.84647
20250206221746350|21.73746
20250206221846556|21.71021
20250206221947475|21.54678
20250206222047891|21.6557
20250206222147892|22.06454
20250206222247922|21.6557
20250206222348226|21.76468
20250206222448727|21.54678
20250206222548824|21.68295
20250206222648835|21.73746
20250206222748898|21.73746
20250206222848980|21.6557
20250206222949725|21.62848
20250206223050375|21.49231
20250206223150763|21.62848
20250206223250801|21.76468
20250206223350886|21.73746
20250206223450904|21.6557
20250206223551282|21.6557
20250206223651843|21.6557
20250206223751862|21.57401
20250206223851910|21.6557
20250206223951931|21.68295
20250206224052663|21.73746
20250206224152742|21.27454
20250206224252984|21.6557
20250206224353101|22.01001
20250206224453553|21.68295
20250206224553865|21.57401
20250206224653976|21.6557
20250206224754810|21.57401
20250206224854896|21.54678
20250206224955982|21.54678
20250206225056354|21.60123
20250206225156478|21.68295
20250206225256522|21.79196
20250206225356641|21.62848
20250206225456740|21.57401
20250206225556821|21.71021
20250206225656286|21.87369
20250206225757358|21.51953
20250206225857807|21.6557
20250206225957866|21.57401
20250206230058536|21.57401
20250206230158637|21.62848
20250206230258759|21.6557
20250206230358771|21.81918
20250206230458849|21.62848
20250206230558930|21.73746
20250206230659235|21.62848
20250206230759284|21.60123
20250206230859692|21.51953
20250206230959799|21.57401
20250206231059900|21.60123
20250206231200364|21.90097
20250206231300389|21.73746
20250206231400484|21.54678
20250206231500515|21.68295
20250206231600538|21.51953
20250206231700544|21.68295
20250206231801112|21.62848
20250206231901945|21.6557
20250206232002168|21.6557
20250206232102664|21.62848
20250206232202722|21.57401
20250206232302757|21.57401
20250206232402775|21.4379
20250206232502780|21.57401
20250206232602972|21.46512
20250206232703266|21.79196
20250206232803347|21.51953
20250206232903352|21.51953
20250206233003527|21.68295
20250206233103609|21.54678
20250206233203929|21.6557
20250206233304480|21.73746
20250206233404493|21.54678
20250206233504600|21.27454
20250206233604857|21.79196
20250206233704915|21.51953
20250206233804936|21.41064
20250206233904944|21.46512
20250206234005736|21.62848
20250206234105929|21.51953
20250206234206307|21.51953
20250206234307312|21.54678
20250206234407371|21.38342
20250206234507399|25.7197
20250206234607513|21.4379
20250206234707822|21.51953
20250206234807876|21.49231
20250206234907976|21.62848
20250206235008875|21.49231
20250206235108900|21.49231
20250206235208939|21.73746
20250206235308997|21.41064
20250206235409595|21.51953
20250206235509661|21.68295
20250206235609998|21.32898
20250206235710115|21.51953
20250206235810838|21.41064
20250206235910847|21.41064