20250207000010874|21.62848
20250207000110990|21.57401
20250207000211120|21.38342
20250207000311766|21.38342
20250207000411831|21.49231
20250207000511916|21.51953
20250207000612321|21.38342
20250207000712385|21.38342
20250207000812872|21.57401
20250207000912899|21.41064
20250207001013229|21.62848
20250207001113636|21.51953
20250207001213854|21.41064
20250207001313953|21.49231
20250207001414278|21.51953
20250207001514510|21.38342
20250207001614529|21.46512
20250207001714536|21.27454
20250207001814619|21.49231
20250207001914641|21.38342
20250207002014747|21.35617
20250207002114778|21.51953
20250207002214787|21.60123
20250207002314817|21.51953
20250207002414857|21.35617
20250207002515378|20.75775
20250207002615474|21.30173
20250207002715486|21.41064
20250207002815511|21.51953
20250207002915617|21.30173
20250207003015665|21.32898
20250207003115784|21.4379
20250207003215890|21.4379
20250207003315894|21.38342
20250207003415925|21.38342
20250207003516445|21.41064
20250207003616724|21.19293
20250207003716787|21.30173
20250207003816810|21.41064
20250207003917898|21.38342
20250207004017954|21.30173
20250207004118549|21.32898
20250207004218690|21.24731
20250207004318717|21.30173
20250207004418757|21.35617
20250207004518860|21.30173
20250207004618978|21.49231
20250207004719283|21.41064
20250207004819374|21.30173
20250207004919862|21.41064
20250207005019942|21.24731
20250207005120213|21.32898
20250207005220468|21.41064
20250207005320610|21.32898
20250207005420798|21.38342
20250207005520799|21.24731
20250207005620867|21.32898
20250207005727661|21.24731
20250207005913633|21.73746
20250207010013758|21.51953
20250207010113792|21.49231
20250207010213870|21.30173
20250207010313929|21.41064
20250207010413953|21.32898
20250207010513970|21.38342
20250207010614461|21.22012
20250207010715245|21.41064
20250207010815695|21.41064
20250207010915777|21.32898
20250207011015807|21.38342
20250207011115894|21.38342
20250207011215941|21.38342
20250207011316472|21.27454
20250207011416486|21.35617
20250207011516544|21.38342
20250207011616618|21.41064
20250207011716685|21.30173
20250207011816740|21.32898
20250207011916802|21.32898
20250207012016817|21.32898
20250207012116939|21.22012
20250207012217311|20.89368
20250207012317451|21.41064
20250207012417949|21.22012
20250207012518740|21.46512
20250207012618953|21.38342
20250207012718982|21.30173
20250207012819994|21.22012
20250207012920205|21.30173
20250207013020870|21.22012
20250207013120978|21.30173
20250207013220982|21.30173
20250207013321578|21.30173
20250207013421721|21.22012
20250207013521859|23.26694
20250207013621920|21.49231
20250207013722330|21.27454
20250207013822983|21.22012
20250207013923480|21.27454
20250207014023486|21.24731
20250207014123538|21.16568
20250207014223604|21.22012
20250207014323841|20.81213
20250207014423847|21.16568
20250207014523864|21.16568
20250207014623899|21.27454
20250207014724715|21.19293
20250207014824735|21.30173
20250207014924744|21.30173
20250207015024991|21.13849
20250207015125109|21.16568
20250207015225274|21.27454
20250207015325734|21.32898
20250207015425767|21.05685
20250207015525849|21.27454
20250207015625905|21.19293
20250207015725972|21.30173
20250207015826725|21.13849
20250207015926784|21.22012
20250207020026889|20.54028
20250207020126980|21.22012
20250207020227105|21.13849
20250207020327110|21.19293
20250207020427381|20.94806
20250207020527396|21.13849
20250207020627399|21.13849
20250207020727479|21.22012
20250207020827496|21.19293
20250207020927595|21.27454
20250207021027641|21.22012
20250207021127725|21.22012
20250207021227788|20.70337
20250207021327799|21.27454
20250207021427923|21.16568
20250207021527960|21.24731
20250207021627973|21.13849
20250207021727988|21.16568
20250207021827995|21.08408
20250207021928117|21.02966
20250207022028571|24.28271
20250207022128658|21.22012
20250207022228780|21.22012
20250207022328856|21.05685
20250207022428913|21.13849
20250207022528916|21.16568
20250207022628929|21.11127
20250207022728957|21.05685
20250207022828981|21.19293
20250207022929938|21.08408
20250207023030325|21.02966
20250207023130453|21.00247
20250207023230539|21.08408
20250207023330568|21.05685
20250207023430912|21.16568
20250207023530924|21.51953
20250207023631275|21.13849
20250207023731389|21.13849
20250207023831848|21.00247
20250207023931892|21.00247
20250207024031905|21.08408
20250207024132847|21.02966
20250207024233430|21.08408
20250207024333634|21.11127
20250207024433643|21.16568
20250207024533675|21.19293
20250207024633737|21.13849
20250207024733802|21.16568
20250207024834383|21.11127
20250207024934432|20.94806
20250207025034518|21.02966
20250207025134532|21.08408
20250207025234609|21.02966
20250207025334613|21.13849
20250207025434647|21.16568
20250207025534760|21.05685
20250207025634776|21.13849
20250207025800430|21.08408
20250207025925348|21.05685
20250207030025406|20.89368
20250207030125524|21.11127
20250207030225617|20.9209
20250207030325658|21.02966
20250207030425678|21.24731
20250207030525718|21.11127
20250207030625737|20.97531
20250207030725765|21.05685
20250207030825865|21.08408
20250207030925924|21.00247
20250207031026161|21.02966
20250207031126629|21.13849
20250207031226730|20.48593
20250207031327162|21.08408
20250207031427230|21.16568
20250207031527998|21.27454
20250207031628831|21.16568
20250207031728892|21.16568
20250207031828978|21.13849
20250207031929478|21.16568
20250207032029555|21.13849
20250207032129599|21.22012
20250207032229643|21.30173
20250207032329762|21.13849
20250207032430169|21.27454
20250207032530921|21.19293
20250207032630967|21.38342
20250207032730995|21.27454
20250207032831493|21.19293
20250207032931501|21.24731
20250207033031567|21.22012
20250207033131623|21.30173
20250207033231932|21.27454
20250207033332118|21.16568
20250207033432230|21.38342
20250207033532996|21.30173
20250207033633827|21.38342
20250207033733877|21.27454
20250207033833881|21.30173
20250207033933997|21.27454
20250207034034575|21.24731
20250207034134913|21.41064
20250207034234978|21.51953
20250207034335860|21.38342
20250207034435938|21.4379
20250207034535969|21.30173
20250207034636782|21.30173
20250207034736883|21.30173
20250207034836940|21.41064
20250207034936942|21.51953
20250207035037229|21.27454
20250207035137306|21.38342
20250207035237396|21.38342
20250207035337402|21.30173
20250207035438140|21.27454
20250207035538197|21.19293
20250207035638861|21.27454
20250207035739124|21.16568
20250207035839194|21.46512
20250207035939265|21.22012
20250207040039719|21.38342
20250207040139762|21.16568
20250207040239873|21.16568
20250207040340608|21.27454
20250207040440679|21.32898
20250207040540801|21.30173
20250207040640852|21.30173
20250207040740926|21.05685
20250207040840930|21.27454
20250207040941264|21.16568
20250207041041897|21.11127
20250207041141910|21.08408
20250207041241930|21.13849
20250207041341935|21.22012
20250207041441962|21.22012
20250207041542299|21.11127
20250207041642814|21.16568
20250207041742958|21.13849
20250207041842968|21.24731
20250207041943266|21.13849
20250207042043506|21.13849
20250207042143739|21.13849
20250207042243752|21.02966
20250207042343915|21.19293
20250207042443943|21.13849
20250207042544230|21.11127
20250207042644618|21.08408
20250207042744751|21.08408
20250207042844816|21.00247
20250207042944973|21.05685
20250207043045139|21.02966
20250207043145231|21.13849
20250207043245261|21.02966
20250207043345736|21.02966
20250207043445880|21.05685
20250207043545881|21.05685
20250207043646204|20.89368
20250207043746782|20.73056
20250207043846792|21.11127
20250207043946871|21.02966
20250207044047950|21.11127
20250207044148536|20.89368
20250207044248708|21.00247
20250207044348792|21.08408
20250207044448794|20.89368
20250207044548864|21.02966
20250207044648926|20.89368
20250207044748987|20.83936
20250207044849908|20.89368
20250207044949987|20.89368
20250207045050523|20.89368
20250207045150872|20.81213
20250207045250942|20.73056
20250207045351249|19.56244
20250207045452231|20.81213
20250207045552504|20.78494
20250207045652599|20.86652
20250207045848900|20.75775
20250207045949808|20.67618
20250207050049854|20.81213
20250207050149890|20.67618
20250207050250109|20.70337
20250207050350226|20.70337
20250207050450355|20.70337
20250207050550943|20.64899
20250207050650989|20.67618
20250207050751699|20.73056
20250207050851971|20.70337
20250207050952230|20.78494
20250207051052277|20.67618
20250207051152569|20.59467
20250207051252926|20.81213
20250207051352955|20.56744
20250207051453519|20.67618
20250207051553609|20.64899
20250207051653675|20.70337
20250207051753794|20.59467
20250207051854727|20.67618
20250207051954729|20.54028
20250207052054748|20.67618
20250207052154853|21.46512
20250207052254854|20.45877
20250207052354939|20.67618
20250207052455525|20.43161
20250207052555598|20.48593
20250207052655667|20.54028
20250207052755901|20.29575
20250207052855922|20.56744
20250207052956671|20.54028
20250207053056734|20.40442
20250207053156952|20.48593
20250207053257161|20.54028
20250207053357237|20.43161
20250207053457598|20.43161
20250207053557750|20.70337
20250207053657761|20.43161
20250207053757805|20.54028
20250207053857894|20.43161
20250207053957992|20.37726
20250207054058366|20.43161
20250207054158401|20.43161
20250207054258491|20.35007
20250207054358957|20.32291
20250207054458975|20.40442
20250207054559585|20.40442
20250207054659651|20.35007
20250207054759704|20.29575
20250207054859787|20.48593
20250207054959861|20.40442
20250207055059886|20.59467
20250207055159910|20.21423
20250207055259942|20.32291
20250207055400650|20.32291
20250207055500767|20.15991
20250207055600867|20.45877
20250207055700939|20.15991
20250207055801524|20.24142
20250207055901602|20.40442
20250207060001674|20.32291
20250207060102751|20.13275
20250207060202956|20.18707
20250207060303694|20.24142
20250207060403783|20.21423
20250207060503898|20.29575
20250207060603934|20.18707
20250207060704406|20.24142
20250207060804474|19.9426
20250207060905321|20.18707
20250207061005814|20.15991
20250207061105898|20.18707
20250207061205982|20.32291
20250207061306554|20.10556
20250207061406667|20.10556
20250207061506673|20.10556
20250207061606942|20.10556
20250207061706956|20.21423
20250207061806960|20.13275
20250207061906982|20.05124
20250207062007297|20.24142
20250207062107400|20.15991
20250207062207750|20.0784
20250207062308363|20.05124
20250207062408937|20.0784
20250207062508947|20.18707
20250207062608998|20.21423
20250207062709399|20.10556
20250207062809571|20.10556
20250207062909638|20.56744
20250207063009720|19.96979
20250207063109811|19.96979
20250207063209925|19.99695
20250207063310488|20.05124
20250207063410608|20.05124
20250207063510642|19.83398
20250207063610757|20.05124
20250207063710800|19.07376
20250207063810903|19.96979
20250207063910909|19.96979
20250207064011769|19.96979
20250207064111799|19.80685
20250207064211914|19.96979
20250207064311994|20.05124
20250207064411996|20.05124
20250207064512374|20.0784
20250207064612520|19.83398
20250207064712622|19.91547
20250207064812682|19.86118
20250207064912694|19.9426
20250207065012810|19.91547
20250207065112880|19.9426
20250207065212946|19.99695
20250207065313263|19.88831
20250207065413414|19.91547
20250207065513498|19.9426
20250207065613590|20.05124
20250207065713644|19.83398
20250207065813723|19.99695
20250207065916989|19.96979
20250207070017862|20.05124
20250207070117882|19.83398
20250207070217893|21.05685
20250207070318189|19.83398
20250207070418790|19.88831
20250207070518928|20.02411
20250207070618935|19.9426
20250207070719512|19.69821
20250207070819540|19.91547
20250207070919650|19.83398
20250207071019721|19.83398
20250207071119750|19.91547
20250207071219961|19.80685
20250207071320175|19.83398
20250207071420876|19.88831
20250207071520938|19.80685
20250207071620949|19.83398
20250207071722177|19.80685
20250207071822387|19.83398
20250207071922750|19.69821
20250207072022844|19.91547
20250207072122861|19.96979
20250207072222943|19.91547
20250207072323123|19.83398
20250207072423221|19.88831
20250207072523718|19.86118
20250207072623757|19.91547
20250207072723779|19.77969
20250207072823866|19.83398
20250207072923949|19.72537
20250207073023990|19.83398
20250207073124644|19.83398
20250207073224887|19.75253
20250207073325966|19.86118
20250207073426652|19.69821
20250207073526673|19.37241
20250207073627513|19.86118
20250207073727611|19.86118
20250207073827637|21.02966
20250207073927875|19.75253
20250207074027939|19.72537
20250207074128357|19.69821
20250207074228480|19.80685
20250207074328513|19.80685
20250207074428531|19.56244
20250207074528935|19.80685
20250207074629564|19.45386
20250207074730111|19.72537
20250207074830962|19.61676
20250207074931589|19.72537
20250207075031669|19.72537
20250207075131739|19.83398
20250207075231740|19.67105
20250207075331741|19.69821
20250207075431798|19.72537
20250207075532114|19.72537
20250207075632593|19.72537
20250207075732997|19.72537
20250207075833103|19.64389
20250207075933276|19.69821
20250207080033564|19.75253
20250207080133657|19.83398
20250207080233889|19.58963
20250207080333907|19.72537
20250207080433986|19.72537
20250207080534679|19.75253
20250207080634909|19.20953
20250207080734949|19.69821
20250207080834990|19.67105
20250207080935978|19.67105
20250207081036940|19.34528
20250207081137646|19.58963
20250207081237653|19.56244
20250207081337724|19.61676
20250207081437784|19.61676
20250207081537839|19.58963
20250207081637943|19.58963
20250207081737988|19.56244
20250207081838810|19.58963
20250207081938881|19.48105
20250207082038938|19.83398
20250207082139623|19.67105
20250207082239651|19.23669
20250207082339926|19.58963
20250207082439947|19.56244
20250207082540694|19.61676
20250207082640904|19.58963
20250207082741213|22.33737
20250207082841580|19.61676
20250207082941803|19.56244
20250207083041819|19.56244
20250207083141919|19.29095
20250207083241929|19.61676
20250207083342965|19.67105
20250207083443344|19.72537
20250207083543864|19.61676
20250207083643998|19.67105
20250207083744876|19.31815
20250207083844940|19.58963
20250207083945973|19.67105
20250207084045980|19.45386
20250207084146350|19.58963
20250207084246736|19.56244
20250207084346940|19.61676
20250207084446958|19.77969
20250207084547108|19.88831
20250207084647225|19.56244
20250207084747647|19.56244
20250207084847682|19.61676
20250207084947688|19.67105
20250207085048396|19.64389
20250207085148843|19.58963
20250207085248918|19.69821
20250207085349460|19.69821
20250207085449537|19.61676
20250207085549651|19.64389
20250207085649667|19.56244
20250207085749789|19.34528
20250207085849799|19.61676
20250207085949325|19.56244
20250207090049365|19.56244
20250207090149476|19.72537
20250207090249533|19.48105
20250207090349943|19.61676
20250207090449965|19.42673
20250207090549993|19.56244
20250207090650515|19.56244
20250207090750631|17.63443
20250207090850646|19.61676
20250207090951115|19.58963
20250207091051131|19.56244
20250207091151622|19.64389
20250207091251655|19.48105
20250207091351734|19.67105
20250207091451854|19.56244
20250207091551875|19.56244
20250207091651878|19.42673
20250207091751945|19.48105
20250207091851992|19.45386
20250207091952255|19.42673
20250207092052457|19.48105
20250207092152479|19.58963
20250207092252566|19.50815
20250207092353550|19.64389
20250207092453666|19.80685
20250207092553681|19.42673
20250207092653803|19.37241
20250207092753874|19.48105
20250207092853992|19.45386
20250207092954588|19.42673
20250207093054613|19.42673
20250207093154680|19.42673
20250207093254768|19.69821
20250207093354997|19.58963
20250207093455359|19.45386
20250207093555390|19.37241
20250207093655395|19.42673
20250207093755887|19.56244
20250207093855957|19.58963
20250207093956696|19.48105
20250207094056997|19.56244
20250207094157102|19.56244
20250207094257282|19.37241
20250207094357735|19.48105
20250207094457811|19.48105
20250207094557879|19.42673
20250207094657977|19.20953
20250207094758330|19.48105
20250207094858360|19.42673
20250207094958374|19.48105
20250207095058539|19.42673
20250207095158647|19.48105
20250207095258850|19.42673
20250207095358858|19.45386
20250207095458930|19.34528
20250207095558942|19.31815
20250207095659519|19.45386
20250207095759580|19.56244
20250207095859657|19.42673
20250207095959667|19.45386
20250207100059739|19.39957
20250207100159740|19.48105
20250207100259857|19.58963
20250207100359869|19.45386
20250207100459973|19.48105
20250207100600159|19.45386
20250207100700778|19.45386
20250207100800793|19.48105
20250207100900883|19.45386
20250207101000923|19.37241
20250207101100987|19.48105
20250207101201855|19.34528
20250207101301939|19.37241
20250207101402231|19.23669
20250207101502901|19.31815
20250207101602905|19.34528
20250207101703157|19.48105
20250207101803677|19.45386
20250207101903679|19.45386
20250207102003833|19.45386
20250207102103850|19.42673
20250207102203971|19.39957
20250207102304862|19.48105
20250207102404937|19.48105
20250207102504980|19.45386
20250207102605536|19.45386
20250207102705601|19.34528
20250207102805725|20.26859
20250207102905756|19.07376
20250207103005757|19.48105
20250207103105874|19.45386
20250207103205972|19.37241
20250207103306150|19.20953
20250207103406233|19.34528
20250207103506264|19.39957
20250207103606707|19.45386
20250207103706776|19.31815
20250207103806884|19.42673
20250207103906946|19.42673
20250207104007653|19.42673
20250207104107747|19.42673
20250207104207848|18.99234
20250207104307909|19.42673
20250207104408287|19.34528
20250207104508368|19.34528
20250207104608926|19.34528
20250207104708971|19.50815
20250207104809903|19.42673
20250207104909983|19.34528
20250207105010426|19.34528
20250207105110506|19.31815
20250207105210519|19.42673
20250207105310641|19.39957
20250207105410686|19.34528
20250207105510801|19.45386
20250207105610889|19.29095
20250207105710922|19.45386
20250207105811397|19.45386
20250207105911435|19.42673
20250207110016170|19.42673
20250207110116825|19.26382
20250207110216923|19.45386
20250207110316947|19.45386
20250207110417396|19.26382
20250207110517509|19.45386
20250207110617682|19.34528
20250207110717796|19.39957
20250207110817849|19.45386
20250207110917863|19.34528
20250207111017890|19.42673
20250207111117928|19.34528
20250207111218481|19.31815
20250207111318482|19.69821
20250207111418491|19.48105
20250207111518509|17.52573
20250207111618922|19.48105
20250207111719379|19.23669
20250207111819567|19.23669
20250207111919678|19.42673
20250207112019791|19.48105
20250207112119880|19.42673
20250207112219943|19.39957
20250207112320214|19.48105
20250207112420543|19.34528
20250207112520621|19.48105
20250207112620819|19.75253
20250207112720930|19.48105
20250207112820931|19.34528
20250207112921401|19.48105
20250207113021751|19.50815
20250207113121806|19.45386
20250207113221910|19.45386
20250207113321918|19.48105
20250207113422619|19.34528
20250207113523839|19.48105
20250207113623898|19.48105
20250207113723903|19.67105
20250207113823925|19.56244
20250207113924268|19.18237
20250207114024620|20.67618
20250207114124666|19.56244
20250207114224778|19.56244
20250207114324809|19.61676
20250207114424844|19.64389
20250207114524901|19.48105
20250207114624990|19.56244
20250207114725104|19.56244
20250207114825630|19.61676
20250207114925723|19.56244
20250207115025726|19.56244
20250207115125808|19.45386
20250207115225856|19.56244
20250207115325907|19.45386
20250207115425991|19.56244
20250207115526584|19.64389
20250207115626839|19.64389
20250207115726976|19.50815
20250207115826996|19.45386
20250207115927140|19.64389
20250207120027683|19.72537
20250207120128142|19.58963
20250207120228329|19.69821
20250207120328366|19.58963
20250207120428665|19.64389
20250207120528736|19.53531
20250207120628783|19.58963
20250207120728827|19.72537
20250207120828849|19.69821
20250207120928931|19.56244
20250207121028989|19.58963
20250207121129808|19.64389
20250207121229893|17.96045
20250207121330248|19.56244
20250207121430515|19.56244
20250207121531531|19.69821
20250207121631595|19.61676
20250207121731604|19.50815
20250207121831714|19.56244
20250207121931814|19.56244
20250207122031955|19.67105
20250207122132176|19.69821
20250207122232948|19.58963
20250207122332995|19.72537
20250207122433881|19.69821
20250207122533996|19.67105
20250207122634720|19.56244
20250207122734752|19.56244
20250207122834770|19.58963
20250207122934787|19.69821
20250207123034877|19.53531
20250207123134946|19.56244
20250207123235370|19.56244
20250207123335756|19.58963
20250207123436559|19.56244
20250207123536645|19.58963
20250207123636754|19.56244
20250207123736811|19.61676
20250207123836927|19.56244
20250207123936973|19.61676
20250207124037706|19.56244
20250207124137790|19.56244
20250207124237907|19.56244
20250207124337955|19.48105
20250207124437993|19.58963
20250207124538955|19.58963
20250207124639771|19.10092
20250207124739851|19.45386
20250207124839858|19.45386
20250207124939893|19.56244
20250207125039937|19.48105
20250207125139989|19.48105
20250207125240940|19.45386
20250207125341526|19.9426
20250207125441604|19.50815
20250207125541612|19.45386
20250207125642367|19.53531
20250207125742501|19.56244
20250207125842616|19.34528
20250207125942673|19.56244
20250207130042823|19.42673
20250207130143383|19.45386
20250207130243505|19.53531
20250207130343507|19.45386
20250207130443529|19.45386
20250207130543605|19.23669
20250207130643641|18.82947
20250207130743665|19.42673
20250207130843671|19.80685
20250207130943737|19.34528
20250207131043849|19.29095
20250207131143858|19.58963
20250207131243864|19.45386
20250207131343951|19.58963
20250207131443983|19.42673
20250207131544897|19.42673
20250207131644957|19.48105
20250207131744958|19.45386
20250207131845839|19.31815
20250207131945956|19.34528
20250207132045981|19.45386
20250207132146805|19.42673
20250207132246890|19.42673
20250207132346988|17.38977
20250207132447876|19.37241
20250207132547909|19.20953
20250207132647973|19.37241
20250207132748862|19.34528
20250207132848881|19.58963
20250207132948900|19.37241
20250207133048987|19.31815
20250207133149301|19.42673
20250207133249432|19.31815
20250207133349718|19.26382
20250207133449783|19.26382
20250207133549876|19.39957
20250207133649981|19.20953
20250207133750623|19.37241
20250207133850626|19.26382
20250207133950804|19.20953
20250207134050856|19.29095
20250207134150869|19.07376
20250207134250873|19.10092
20250207134350887|19.23669
20250207134450984|19.18237
20250207134551221|19.34528
20250207134651697|19.29095
20250207134751748|19.23669
20250207134851783|19.34528
20250207134951878|19.18237
20250207135051938|19.23669
20250207135151969|19.20953
20250207135252569|19.67105
20250207135352672|19.18237
20250207135452728|19.18237
20250207135552734|19.42673
20250207135652764|19.15521
20250207135752873|19.18237
20250207135852980|19.34528
20250207135953669|19.20953
20250207140053758|19.12805
20250207140153764|19.15521
20250207140253848|19.18237
20250207140353855|19.15521
20250207140453966|19.23669
20250207140553995|18.93805
20250207140654116|19.10092
20250207140754228|18.99234
20250207140854694|19.15521
20250207140954736|19.10092
20250207141054814|19.12805
20250207141154859|19.20953
20250207141254936|19.0195
20250207141355111|18.99234
20250207141455823|19.07376
20250207141555986|19.07376
20250207141656545|19.10092
20250207141756729|18.96521
20250207141856835|18.96521
20250207141956903|19.04663
20250207142056910|19.0195
20250207142157302|18.99234
20250207142257735|18.99234
20250207142357797|19.0195
20250207142457986|19.0195
20250207142557993|19.04663
20250207142657997|18.99234
20250207142758106|18.99234
20250207142858258|19.0195
20250207142958491|19.20953
20250207143058796|19.04663
20250207143158819|19.10092
20250207143258869|19.12805
20250207143358990|18.99234
20250207143459716|18.93805
20250207143559733|18.91092
20250207143659782|18.99234
20250207143759849|18.82947
20250207143859895|18.93805
20250207143959923|18.82947
20250207144059943|19.0195
20250207144159967|19.20953
20250207144300204|18.93805
20250207144400677|18.96521
20250207144500741|18.99234
20250207144600863|18.88376
20250207144700917|18.85663
20250207144800993|18.85663
20250207144901643|18.82947
20250207145001657|18.96521
20250207145101997|18.85663
20250207145202417|18.77515
20250207145302419|18.72086
20250207145402506|18.91092
20250207145502516|18.91092
20250207145602790|18.99234
20250207145702846|18.93805
20250207145802887|18.85663
20250207145902917|19.56244
20250207150002928|18.82947
20250207150115582|18.91092
20250207150216154|18.96521
20250207150316892|18.96521
20250207150416907|18.77515
20250207150517295|18.91092
20250207150617767|18.85663
20250207150717852|18.82947
20250207150817867|18.85663
20250207150917927|18.85663
20250207151018856|18.85663
20250207151118973|18.36789
20250207151219952|18.88376
20250207151319972|18.82947
20250207151420678|18.99234
20250207151520744|18.85663
20250207151620779|18.85663
20250207151720914|18.91092
20250207151821689|18.82947
20250207151921811|18.85663
20250207152021888|18.93805
20250207152121895|18.96521
20250207152221933|18.93805
20250207152322327|18.82947
20250207152422571|18.80234
20250207152522674|18.82947
20250207152622768|18.99234
20250207152722769|18.88376
20250207152822805|18.91092
20250207152923121|18.91092
20250207153023310|18.74802
20250207153123350|18.80234
20250207153224118|18.77515
20250207153324201|18.85663
20250207153424489|18.72086
20250207153524603|18.82947
20250207153624661|18.88376
20250207153724682|18.74802
20250207153824797|18.82947
20250207153924893|18.77515
20250207154024978|18.50363
20250207154125447|19.18237
20250207154225495|18.82947
20250207154325603|18.74802
20250207154425633|18.72086
20250207154525634|18.72086
20250207154625736|18.82947
20250207154725783|18.82947
20250207154825890|18.74802
20250207154926199|18.80234
20250207155026370|18.77515
20250207155126409|17.98764
20250207155226790|18.85663
20250207155326914|18.91092
20250207155426922|18.82947
20250207155527647|18.82947
20250207155627666|18.72086
20250207155728400|18.85663
20250207155828589|18.6394
20250207155928606|18.6394
20250207160028614|18.72086
20250207160128661|18.72086
20250207160228732|18.72086
20250207160328771|18.74802
20250207160428796|18.66656
20250207160528943|18.69373
20250207160629993|18.82947
20250207160730967|18.93805
20250207160831405|18.69373
20250207160931552|18.72086
20250207161031653|18.53079
20250207161131661|18.69373
20250207161231723|18.72086
20250207161331731|18.72086
20250207161431765|18.72086
20250207161531856|18.50363
20250207161631932|18.61227
20250207161731946|18.6394
20250207161831999|18.69373
20250207161932698|18.72086
20250207162033561|18.6394
20250207162133640|18.61227
20250207162233670|18.6394
20250207162333769|18.72086
20250207162433881|18.6394
20250207162534952|18.6394
20250207162635571|18.61227
20250207162735641|18.61227
20250207162835659|18.61227
20250207162935764|18.72086
20250207163035960|18.69373
20250207163136834|18.58511
20250207163236867|18.6394
20250207163336943|18.74802
20250207163437827|18.77515
20250207163537936|18.6394
20250207163637952|18.58511
20250207163738537|18.69373
20250207163838597|18.66656
20250207163938602|18.50363
20250207164038653|18.58511
20250207164138672|18.6394
20250207164238940|18.72086
20250207164339174|18.58511
20250207164439253|18.6394
20250207164539402|18.61227
20250207164639483|18.58511
20250207164739538|18.69373
20250207164839634|18.58511
20250207164939826|18.69373
20250207165039909|18.50363
20250207165140536|16.92737
20250207165240650|18.17776
20250207165340914|18.58511
20250207165440936|18.61227
20250207165541480|18.4765
20250207165641489|18.44934
20250207165741537|18.6394
20250207165841927|18.50363
20250207165941937|18.50363
20250207170042344|18.61227
20250207170138877|18.58511
20250207170238982|18.34073
20250207170338998|18.58511
20250207170439713|18.44934
20250207170539925|18.44934
20250207170639944|18.58511
20250207170739956|18.55798
20250207170840646|18.53079
20250207170940672|18.58511
20250207171040743|18.61227
20250207171140787|18.36789
20250207171240854|18.69373
20250207171340921|18.6394
20250207171441111|18.50363
20250207171541114|18.58511
20250207171641473|18.50363
20250207171741535|18.44934
20250207171841599|18.36789
20250207171941768|18.4765
20250207172041803|18.6394
20250207172141888|18.61227
20250207172241970|18.4765
20250207172341974|18.44934
20250207172442953|18.4765
20250207172543526|18.44934
20250207172643633|18.42218
20250207172743757|18.44934
20250207172843859|18.50363
20250207172943922|18.53079
20250207173043943|16.79129
20250207173143975|18.4765
20250207173244884|18.69373
20250207173344896|18.50363
20250207173445157|18.58511
20250207173545650|18.4765
20250207173645792|18.44934
20250207173745900|19.88831
20250207173846315|18.4765
20250207173946384|18.6394
20250207174046484|18.53079
20250207174146498|18.53079
20250207174246534|18.50363
20250207174346547|18.58511
20250207174446580|18.50363
20250207174546618|18.55798
20250207174646632|18.44934
20250207174746644|18.55798
20250207174846724|18.39502
20250207174946745|18.58511
20250207175046863|18.4765
20250207175146883|18.61227
20250207175246980|18.53079
20250207175347193|18.58511
20250207175447700|18.58511
20250207175547707|18.53079
20250207175647976|18.58511
20250207175748143|18.61227
20250207175848238|18.58511
20250207175948239|18.58511
20250207180048994|18.4765
20250207180149726|18.44934
20250207180249800|18.50363
20250207180349863|18.44934
20250207180449865|18.50363
20250207180549871|18.58511
20250207180649889|18.4765
20250207180750389|18.55798
20250207180850905|18.44934
20250207180950998|18.36789
20250207181051925|18.50363
20250207181152138|18.58511
20250207181252711|18.66656
20250207181352761|18.58511
20250207181452873|18.53079
20250207181552917|18.61227
20250207181652984|18.44934
20250207181753105|18.44934
20250207181853114|18.4765
20250207181953759|18.50363
20250207182053785|18.50363
20250207182153889|18.36789
20250207182254185|18.44934
20250207182354684|18.50363
20250207182454792|18.4765
20250207182554808|18.50363
20250207182655783|18.58511
20250207182755808|18.55798
20250207182855899|18.4765
20250207182955934|18.36789
20250207183055983|18.4765
20250207183155999|18.44934
20250207183256310|18.50363
20250207183356369|18.44934
20250207183456694|18.74802
20250207183556741|18.42218
20250207183656806|18.4765
20250207183757922|18.39502
20250207183858331|18.39502
20250207183958936|18.44934
20250207184059346|18.4765
20250207184159456|18.39502
20250207184259486|18.44934
20250207184359591|18.4765
20250207184459752|18.50363
20250207184559782|18.58511
20250207184659800|18.58511
20250207184759965|18.36789
20250207184900527|18.36789
20250207185000539|18.28644
20250207185100643|18.44934
20250207185200644|18.01483
20250207185300793|18.39502
20250207185400886|18.53079
20250207185501769|18.50363
20250207185601921|18.34073
20250207185702197|18.4765
20250207185802264|18.4765
20250207185902347|18.44934
20250207190002893|18.4765
20250207190102971|17.41696
20250207190207345|18.39502
20250207190307647|18.44934
20250207190407768|18.44934
20250207190507963|17.93332
20250207190607981|18.09634
20250207190707998|20.59467
20250207190808612|21.79196
20250207190908626|23.76053
20250207191008734|25.08258
20250207191108812|25.47009
20250207191208931|26.47098
20250207191308999|26.58261
20250207191409734|26.44305
20250207191509780|26.80618
20250207191609887|26.80618
20250207191709992|26.97409
20250207191810833|27.05811
20250207191910924|30.50064
20250207192011120|27.11423
20250207192111354|27.56357
20250207192211792|27.53543
20250207192311852|27.56357
20250207192411899|27.47919
20250207192511912|27.47919
20250207192611943|27.61984
20250207192712492|27.64801
20250207192812628|27.64801
20250207192912900|27.70432
20250207193012920|27.56357
20250207193112958|28.09937
20250207193213184|27.73251
20250207193313883|27.67615
20250207193413906|27.81708
20250207193513920|28.01462
20250207193614228|28.01462
20250207193714260|27.95813
20250207193814995|27.90167
20250207193915118|27.87347
20250207194015119|27.59171
20250207194115707|28.07111
20250207194215725|28.09937
20250207194315756|27.95813
20250207194415820|27.98636
20250207194515992|28.12762
20250207194616248|28.46741
20250207194716362|28.5809
20250207194816394|28.8367
20250207194916397|29.12158
20250207195016414|29.23578
20250207195116512|29.26437
20250207195216542|29.89493
20250207195316645|29.66516
20250207195416695|29.57913
20250207195516772|29.52188
20250207195616859|29.55051
20250207195716936|29.60782
20250207195817208|29.52188
20250207195917874|29.60782
20250207200017996|29.55051
20250207200118538|29.66516
20250207200218726|29.43594
20250207200318751|29.66516
20250207200418931|29.60782
20250207200519603|29.8374
20250207200619843|29.89493
20250207200719874|29.89493
20250207200820275|29.80869
20250207200920349|30.52957
20250207201020368|31.37292
20250207201120665|31.60706
20250207201220872|31.22699
20250207201320986|30.9357
20250207201421235|31.05212
20250207201521445|31.08124
20250207201621889|31.19778
20250207201721973|33.17487
20250207201821998|31.37292
20250207201922419|31.40216
20250207202022950|31.63635
20250207202122990|31.81238
20250207202223639|31.51917
20250207202323662|31.57776
20250207202423668|31.69498
20250207202523670|31.54843
20250207202623936|31.69498
20250207202724955|32.16559
20250207202825634|31.84177
20250207202925765|32.07715
20250207203025826|31.92996
20250207203125865|31.98877
20250207203225970|31.95941
20250207203326578|32.07715
20250207203426780|31.98877
20250207203526810|31.69498
20250207203626904|32.13614
20250207203726943|32.07715
20250207203827470|32.07715
20250207203927651|32.01825
20250207204027744|31.90054
20250207204127838|32.10663
20250207204227898|32.0477
20250207204327901|31.90054
20250207204427980|31.05212
20250207204528477|30.61646
20250207204628525|30.26941
20250207204728572|30.9939
20250207204828601|30.15402
20250207204928629|29.89493
20250207205028670|29.66516
20250207205128763|29.66516
20250207205228770|29.43594
20250207205328808|29.3501
20250207205428810|28.86511
20250207205528888|28.77982
20250207205629645|29.00757
20250207205729659|28.80823
20250207205830394|28.72296
20250207205930513|28.55252
20250207210030527|28.52414
20250207210130980|28.60928
20250207210239315|28.52414
20250207210339768|28.46741
20250207210439798|28.35403
20250207210539902|28.21246
20250207210639981|28.35403
20250207210740989|28.01462
20250207210841478|28.18417
20250207210941515|28.35403
20250207211041538|28.15588
20250207211141604|27.98636
20250207211241651|28.12762
20250207211341744|28.12762
20250207211442409|27.87347
20250207211542613|27.87347
20250207211642670|27.9299
20250207211742793|28.04285
20250207211842801|27.87347
20250207211942821|27.76065
20250207212043378|27.98636
20250207212143523|28.18417
20250207212243656|27.76065
20250207212343769|27.03012
20250207212443785|27.64801
20250207212543976|27.39484
20250207212644499|27.64801
20250207212744621|27.59171
20250207212844744|27.56357
20250207212944797|27.45108
20250207213044844|27.59171
20250207213145367|27.70432
20250207213245493|26.47098
20250207213345565|27.61984
20250207213445886|27.45108
20250207213545990|27.56357
20250207213646618|27.45108
20250207213746718|27.45108
20250207213846770|27.36676
20250207213946950|27.50729
20250207214047443|27.36676
20250207214147606|27.53543
20250207214247637|27.45108
20250207214347743|27.56357
20250207214447863|27.22641
20250207214548936|27.33871
20250207214648950|27.2825
20250207214749412|27.2825
20250207214849890|28.35403
20250207214949945|27.2825
20250207215050541|27.19833
20250207215150664|27.2825
20250207215250721|26.97409
20250207215350814|27.19833
20250207215450865|27.11423
20250207215550895|26.75024
20250207215651123|27.05811
20250207215751612|26.83417
20250207215851746|27.19833
20250207215952780|27.25446
20250207220052862|26.91806
20250207220152907|27.08618
20250207220253825|27.11423
20250207220353885|26.97409
20250207220453960|26.89011
20250207220553970|27.03012
20250207220654875|26.83417
20250207220754972|27.00211
20250207220854980|26.94611
20250207220955225|27.2825
20250207221055245|26.89011
20250207221155834|26.91806
20250207221255927|26.83417
20250207221355987|27.05811
20250207221456702|26.83417
20250207221556736|26.89011
20250207221656740|26.86212
20250207221756788|26.91806
20250207221856896|26.89011
20250207221957139|26.83417
20250207222057262|26.83417
20250207222157723|26.89011
20250207222257790|26.83417
20250207222357808|26.83417
20250207222457856|26.97409
20250207222557899|26.10873
20250207222657983|26.83417
20250207222758357|26.80618
20250207222858852|26.69434
20250207222958930|26.69434
20250207223058950|26.86212
20250207223159406|26.7782
20250207223259711|26.63849
20250207223359786|26.19226
20250207223459823|26.0253
20250207223559894|25.66415
20250207223659908|25.35928
20250207223759932|24.94443
20250207223859935|24.7236
20250207224000864|24.61328
20250207224100897|24.39285
20250207224201600|24.36533
20250207224301886|24.17267
20250207224401984|24.09018
20250207224502423|23.76053
20250207224602538|23.81543
20250207224702718|23.65073
20250207224802828|23.54102
20250207224902913|23.65073
20250207225003376|23.43137
20250207225103486|23.26694
20250207225203944|23.26694
20250207225305152|23.10269
20250207225405252|23.18478
20250207225505720|23.21216
20250207225605758|23.10269
20250207225705885|23.04794
20250207225805926|22.99319
20250207225905931|23.02057
20250207230005944|23.02057
20250207230106639|22.91116
20250207230206646|22.88382
20250207230308709|22.99319
20250207230408728|22.85645
20250207230508745|22.88382
20250207230608774|22.80173
20250207230708881|22.69244
20250207230808927|22.7471
20250207230909513|22.71976
20250207231009650|22.71976
20250207231109666|22.63779
20250207231209676|22.55582
20250207231309754|22.61044
20250207231409861|22.50116
20250207231509950|22.88382
20250207231609993|22.63779
20250207231710116|22.47388
20250207231810230|22.47388
20250207231910882|22.50116
20250207232010938|25.52551
20250207232111263|22.66507
20250207232211319|22.71976
20250207232311682|22.55582
20250207232411748|22.47388
20250207232511770|22.36469
20250207232611872|22.5285
20250207232711934|22.61044
20250207232811994|22.39197
20250207232911996|22.47388
20250207233012537|22.25549
20250207233112611|22.36469
20250207233212732|22.28281
20250207233312734|22.39197
20250207233412756|22.55582
20250207233512852|22.28281
20250207233612874|22.28281
20250207233712928|22.28281
20250207233812980|22.39197
20250207233913389|22.31006
20250207234013473|22.36469
20250207234113507|22.22821
20250207234213803|22.31006
20250207234313899|22.25549
20250207234413911|22.17365
20250207234513994|22.22821
20250207234614102|22.17365
20250207234714451|22.31006
20250207234814529|22.11908
20250207234914641|22.14636
20250207235014867|22.22821
20250207235114983|22.11908
20250207235215170|22.17365
20250207235315368|22.14636
20250207235415793|22.22821
20250207235515801|22.14636
20250207235615858|22.14636
20250207235715906|22.25549
20250207235816207|22.11908
20250207235916372|21.49231