20250208000016696|22.14636
20250208000116960|23.02057
20250208000217500|21.92822
20250208000317664|22.06454
20250208000417685|22.03726
20250208000517793|22.06454
20250208000617857|22.01001
20250208000717970|22.06454
20250208000818604|22.01001
20250208000918619|22.01001
20250208001019617|22.01001
20250208001119648|21.92822
20250208001219683|22.06454
20250208001319797|22.01001
20250208001419849|21.73746
20250208001519928|22.01001
20250208001619966|21.98276
20250208001720521|21.95551
20250208001820548|21.95551
20250208001920596|22.01001
20250208002020636|22.11908
20250208002120843|20.73056
20250208002220975|21.98276
20250208002320999|21.81918
20250208002421407|21.98276
20250208002521767|22.14636
20250208002621846|21.98276
20250208002721906|21.81918
20250208002821995|22.01001
20250208002922400|21.92822
20250208003022484|21.87369
20250208003122538|21.87369
20250208003222967|24.25522
20250208003322972|21.98276
20250208003423435|21.95551
20250208003523498|21.92822
20250208003623600|21.92822
20250208003723646|22.01001
20250208003824365|21.98276
20250208003924746|21.95551
20250208004024775|21.92822
20250208004124813|21.98276
20250208004224823|21.92822
20250208004324912|22.01001
20250208004424986|21.79196
20250208004524988|21.87369
20250208004625532|21.87369
20250208004725700|21.81918
20250208004825834|21.98276
20250208004925890|21.79196
20250208005025942|21.92822
20250208005126370|21.87369
20250208005226965|21.81918
20250208005327852|21.90097
20250208005427940|22.06454
20250208005528330|21.79196
20250208005628830|21.84647
20250208005728913|21.84647
20250208005828939|21.87369
20250208005929431|21.98276
20250208010029517|21.87369
20250208010129546|21.79196
20250208010229956|21.79196
20250208010335485|22.06454
20250208010517732|22.01001
20250208010617854|21.84647
20250208010717915|21.84647
20250208010817925|21.79196
20250208010917976|21.71021
20250208011018581|22.77438
20250208011118620|21.76468
20250208011218624|21.79196
20250208011318747|21.79196
20250208011418827|21.92822
20250208011518901|21.73746
20250208011619549|21.73746
20250208011719981|21.79196
20250208011820502|22.11908
20250208011920864|21.76468
20250208012020953|21.60123
20250208012120967|21.60123
20250208012221917|21.6557
20250208012321987|21.76468
20250208012422856|21.79196
20250208012522914|21.87369
20250208012622980|21.54678
20250208012723650|21.6557
20250208012823663|21.73746
20250208012923974|22.91116
20250208013023986|21.62848
20250208013124981|21.79196
20250208013225152|19.91547
20250208013325307|21.76468
20250208013425357|21.57401
20250208013525390|21.62848
20250208013625882|21.57401
20250208013725924|21.51953
20250208013826432|20.73056
20250208013926478|21.76468
20250208014026479|21.60123
20250208014126614|21.60123
20250208014226790|21.51953
20250208014326798|21.60123
20250208014426850|21.60123
20250208014526920|21.60123
20250208014626931|21.54678
20250208014728350|21.73746
20250208014828757|21.92822
20250208014928785|21.62848
20250208015029661|21.54678
20250208015129772|21.68295
20250208015229808|21.73746
20250208015329907|21.54678
20250208015429920|21.68295
20250208015529956|21.51953
20250208015629964|21.49231
20250208015729998|21.87369
20250208015830119|21.38342
20250208015930928|21.54678
20250208020030957|21.57401
20250208020131460|21.60123
20250208020231531|21.54678
20250208020331537|21.60123
20250208020431988|21.49231
20250208020532895|21.4379
20250208020632915|21.62848
20250208020732956|21.51953
20250208020833299|21.51953
20250208020933383|21.62848
20250208021033797|21.54678
20250208021133798|21.46512
20250208021233883|21.51953
20250208021333912|21.49231
20250208021434311|21.46512
20250208021534395|21.49231
20250208021634826|21.41064
20250208021734928|21.4379
20250208021835519|21.49231
20250208021935530|21.4379
20250208022035546|21.38342
20250208022135658|21.62848
20250208022235851|21.49231
20250208022335931|21.4379
20250208022435959|21.38342
20250208022536676|21.49231
20250208022636745|21.38342
20250208022736967|21.38342
20250208022837850|21.41064
20250208022937939|21.41064
20250208023038119|21.54678
20250208023138714|21.38342
20250208023238797|21.32898
20250208023338896|21.41064
20250208023438933|20.56744
20250208023538945|21.41064
20250208023639217|21.41064
20250208023739291|21.41064
20250208023839369|21.24731
20250208023939388|21.35617
20250208024039853|21.30173
20250208024139867|21.22012
20250208024240756|21.38342
20250208024340809|21.02966
20250208024440851|21.4379
20250208024540864|21.27454
20250208024640918|21.38342
20250208024741243|21.27454
20250208024841280|21.4379
20250208024941352|21.30173
20250208025041406|21.38342
20250208025141508|21.4379
20250208025241532|21.27454
20250208025341615|21.27454
20250208025441904|21.22012
20250208025541972|21.27454
20250208025642600|21.32898
20250208025742963|21.27454
20250208025843630|21.38342
20250208025943869|21.22012
20250208030043870|21.22012
20250208030143875|21.27454
20250208030243898|21.51953
20250208030402158|21.6557
20250208030531559|21.19293
20250208030631753|21.27454
20250208030731775|21.30173
20250208030831852|21.27454
20250208030931919|21.11127
20250208031031978|21.22012
20250208031132706|21.19293
20250208031232842|21.22012
20250208031332940|21.13849
20250208031432972|21.22012
20250208031533714|21.16568
20250208031633968|21.27454
20250208031734160|21.19293
20250208031834299|21.19293
20250208031934314|21.24731
20250208032034790|21.22012
20250208032135438|20.94806
20250208032235505|21.08408
20250208032335510|21.19293
20250208032435689|21.24731
20250208032535731|21.24731
20250208032635807|21.16568
20250208032735824|21.19293
20250208032835893|21.16568
20250208032935935|21.19293
20250208033036449|21.22012
20250208033136468|21.27454
20250208033236830|21.19293
20250208033336972|21.13849
20250208033437572|21.08408
20250208033537600|21.27454
20250208033637671|21.16568
20250208033737696|21.19293
20250208033837776|21.22012
20250208033937885|21.13849
20250208034037954|21.16568
20250208034138569|21.13849
20250208034238653|21.22012
20250208034338768|21.13849
20250208034438786|21.13849
20250208034538960|21.16568
20250208034638990|21.19293
20250208034739101|21.22012
20250208034839418|21.13849
20250208034940352|21.00247
20250208035040396|21.11127
20250208035140407|21.08408
20250208035240682|21.05685
20250208035340787|21.05685
20250208035440794|20.9209
20250208035540901|21.16568
20250208035640942|21.08408
20250208035741225|21.05685
20250208035841343|21.11127
20250208035941381|21.16568
20250208040041470|21.13849
20250208040141540|21.16568
20250208040241548|24.09018
20250208040341888|21.02966
20250208040442364|21.00247
20250208040542746|21.00247
20250208040642854|21.22012
20250208040742940|21.16568
20250208040843553|21.16568
20250208040943818|20.97531
20250208041043930|21.13849
20250208041143959|20.89368
20250208041244656|21.08408
20250208041344725|21.13849
20250208041444811|20.97531
20250208041544889|21.02966
20250208041645973|21.00247
20250208041746550|20.97531
20250208041846664|21.11127
20250208041946743|21.19293
20250208042046775|21.11127
20250208042146803|21.19293
20250208042246921|21.19293
20250208042347721|21.13849
20250208042447738|21.13849
20250208042547961|20.94806
20250208042648244|21.11127
20250208042748568|21.02966
20250208042848647|20.89368
20250208042949501|21.11127
20250208043049521|20.18707
20250208043149646|20.97531
20250208043249670|21.02966
20250208043349791|21.05685
20250208043449863|21.22012
20250208043550352|21.02966
20250208043650768|21.11127
20250208043750959|21.02966
20250208043851203|21.05685
20250208043951339|20.97531
20250208044051864|20.97531
20250208044151869|21.11127
20250208044251932|20.94806
20250208044351962|20.94806
20250208044452614|21.08408
20250208044552723|20.97531
20250208044653650|20.94806
20250208044753867|21.49231
20250208044853937|21.11127
20250208044953971|20.81213
20250208045054386|21.05685
20250208045154802|21.02966
20250208045254857|20.89368
20250208045354951|20.94806
20250208045454983|20.94806
20250208045555163|20.97531
20250208045655831|20.9209
20250208045755857|21.08408
20250208045855879|21.05685
20250208045955987|20.97531
20250208050056911|20.94806
20250208050157192|21.00247
20250208050257261|20.94806
20250208050357856|20.97531
20250208050430704|20.9209
20250208050530728|20.81213
20250208050630739|20.9209
20250208050730806|20.94806
20250208050830861|20.94806
20250208050930878|20.94806
20250208051030904|21.08408
20250208051131403|20.97531
20250208051231474|20.97531
20250208051331867|20.83936
20250208051431922|20.89368
20250208051532223|21.02966
20250208051632964|20.89368
20250208051732991|21.05685
20250208051833960|20.89368
20250208051933982|21.00247
20250208052034689|20.81213
20250208052134774|20.9209
20250208052234809|20.89368
20250208052334881|20.81213
20250208052434929|22.03726
20250208052534969|20.9209
20250208052634979|21.13849
20250208052735365|20.89368
20250208052835589|20.97531
20250208052935618|20.89368
20250208053035738|21.08408
20250208053135804|20.9209
20250208053235936|20.54028
20250208053335954|20.81213
20250208053436553|20.89368
20250208053536613|20.81213
20250208053636732|20.81213
20250208053736759|20.81213
20250208053836805|20.75775
20250208053936964|20.78494
20250208054037291|20.94806
20250208054137354|22.39197
20250208054237835|20.89368
20250208054337946|20.81213
20250208054437994|20.83936
20250208054538706|20.83936
20250208054638771|20.9209
20250208054738857|20.81213
20250208054838893|20.86652
20250208054938981|20.9209
20250208055039312|20.78494
20250208055139430|20.83936
20250208055240240|20.75775
20250208055340522|20.86652
20250208055440786|20.78494
20250208055540857|21.32898
20250208055640935|20.59467
20250208055741272|20.64899
20250208055841894|20.89368
20250208055941950|20.89368
20250208060042233|20.89368
20250208060142794|20.70337
20250208060242861|20.81213
20250208060342995|20.78494
20250208060443299|20.73056
20250208060543816|20.81213
20250208060643929|19.69821
20250208060743954|20.94806
20250208060844169|20.83936
20250208060944849|20.94806
20250208061044939|20.75775
20250208061144977|20.81213
20250208061245728|20.73056
20250208061345775|20.81213
20250208061445890|20.73056
20250208061545935|20.89368
20250208061645971|20.81213
20250208061746890|20.67618
20250208061847686|20.89368
20250208061947740|20.70337
20250208062047795|20.81213
20250208062147807|20.81213
20250208062247862|20.81213
20250208062348325|20.86652
20250208062448379|20.81213
20250208062548382|20.78494
20250208062648699|20.75775
20250208062748927|20.78494
20250208062848932|20.24142
20250208062948994|20.89368
20250208063049431|20.78494
20250208063149527|20.81213
20250208063249777|20.67618
20250208063349847|20.75775
20250208063449854|20.81213
20250208063549874|20.75775
20250208063649883|20.62183
20250208063749907|18.93805
20250208063849911|20.81213
20250208063949918|20.67618
20250208064049922|20.73056
20250208064149972|20.86652
20250208064250568|20.73056
20250208064350892|20.78494
20250208064450999|20.64899
20250208064551485|20.56744
20250208064651580|20.73056
20250208064751613|20.78494
20250208064851757|20.73056
20250208064951863|20.81213
20250208065051870|20.67618
20250208065151994|20.78494
20250208065252469|20.62183
20250208065352950|20.78494
20250208065452995|20.64899
20250208065553466|20.73056
20250208065653687|20.59467
20250208065753957|19.69821
20250208065853974|20.67618
20250208065954920|20.75775
20250208070055484|20.67618
20250208070155780|20.89368
20250208070255854|20.54028
20250208070355926|20.48593
20250208070503532|20.83936
20250208070603651|20.59467
20250208070703774|20.56744
20250208070803785|20.67618
20250208070903800|20.70337
20250208071003846|20.64899
20250208071103949|20.48593
20250208071203973|20.64899
20250208071304674|20.67618
20250208071404732|20.56744
20250208071505767|20.70337
20250208071605768|20.67618
20250208071705874|20.40442
20250208071805932|20.78494
20250208071906224|20.48593
20250208072006265|20.73056
20250208072106469|20.62183
20250208072206751|20.56744
20250208072306766|20.56744
20250208072406784|20.54028
20250208072506786|20.67618
20250208072606929|20.54028
20250208072706942|20.62183
20250208072807591|20.54028
20250208072908155|20.73056
20250208073008311|20.59467
20250208073108790|20.67618
20250208073208876|20.62183
20250208073308989|20.56744
20250208073409263|20.48593
20250208073509667|20.67618
20250208073609732|20.48593
20250208073709761|20.29575
20250208073809795|20.59467
20250208073909807|20.43161
20250208074009920|20.67618
20250208074109975|20.64899
20250208074209987|20.51309
20250208074310192|20.59467
20250208074410668|20.51309
20250208074510726|20.59467
20250208074610809|20.45877
20250208074710904|20.51309
20250208074810944|20.59467
20250208074911681|20.43161
20250208075011682|20.45877
20250208075111797|20.62183
20250208075211899|20.26859
20250208075312480|20.59467
20250208075412565|20.45877
20250208075512741|20.54028
20250208075612772|20.48593
20250208075712794|20.54028
20250208075812971|20.48593
20250208075913824|20.54028
20250208080013890|20.43161
20250208080113944|20.48593
20250208080214691|20.56744
20250208080314847|20.54028
20250208080414893|20.54028
20250208080514978|20.56744
20250208080614990|20.64899
20250208080715771|20.48593
20250208080815792|20.54028
20250208080915854|20.48593
20250208081015869|20.59467
20250208081115923|20.48593
20250208081215997|20.48593
20250208081316829|20.32291
20250208081416862|20.54028
20250208081516946|20.54028
20250208081617650|20.45877
20250208081717801|20.48593
20250208081817923|20.40442
20250208081917957|20.54028
20250208082017974|20.48593
20250208082118130|20.37726
20250208082218590|20.18707
20250208082318654|20.32291
20250208082418728|20.40442
20250208082518761|20.56744
20250208082618767|20.54028
20250208082718990|20.45877
20250208082819201|20.40442
20250208082919240|20.40442
20250208083020233|20.40442
20250208083120265|20.48593
20250208083220298|20.32291
20250208083320390|20.54028
20250208083420542|20.37726
20250208083520652|20.43161
20250208083620665|20.32291
20250208083720787|20.40442
20250208083820886|20.37726
20250208083920894|20.54028
20250208084020905|20.45877
20250208084120922|20.40442
20250208084220935|20.43161
20250208084320948|20.54028
20250208084420953|20.40442
20250208084520960|20.48593
20250208084621789|20.40442
20250208084722388|20.45877
20250208084822496|20.59467
20250208084922703|20.37726
20250208085022767|20.40442
20250208085122820|20.54028
20250208085222888|20.48593
20250208085323326|19.56244
20250208085423987|20.48593
20250208085524535|20.40442
20250208085624939|20.64899
20250208085724956|20.40442
20250208085825360|20.45877
20250208085925782|20.40442
20250208090025844|20.32291
20250208090126208|20.40442
20250208090226512|20.43161
20250208090326546|20.45877
20250208090426802|20.29575
20250208090530959|20.40442
20250208090631748|20.32291
20250208090731791|20.35007
20250208090831821|20.32291
20250208090931854|20.35007
20250208091031880|20.45877
20250208091131917|20.40442
20250208091232736|20.35007
20250208091332891|20.43161
20250208091432918|20.40442
20250208091533329|20.35007
20250208091633808|20.32291
20250208091733810|20.54028
20250208091833912|20.29575
20250208091933923|20.10556
20250208092033971|20.40442
20250208092134367|19.96979
20250208092234914|20.32291
20250208092335613|20.35007
20250208092435658|20.32291
20250208092535752|20.26859
20250208092635811|20.32291
20250208092735847|20.29575
20250208092835925|20.48593
20250208092936938|20.32291
20250208093036944|19.9426
20250208093136986|20.29575
20250208093237491|20.29575
20250208093337512|20.40442
20250208093437727|20.32291
20250208093537733|20.26859
20250208093637794|20.24142
20250208093737796|20.13275
20250208093837808|20.18707
20250208093937900|20.40442
20250208094037930|20.40442
20250208094137999|20.15991
20250208094238261|20.26859
20250208094338755|20.24142
20250208094438806|20.24142
20250208094538819|20.18707
20250208094638904|20.24142
20250208094739378|20.32291
20250208094839604|20.24142
20250208094939674|20.10556
20250208095039748|20.24142
20250208095139807|20.32291
20250208095239884|20.32291
20250208095339967|20.21423
20250208095439979|19.96979
20250208095540168|20.26859
20250208095640245|19.45386
20250208095740863|20.35007
20250208095840920|20.32291
20250208095941463|20.24142
20250208100041521|20.26859
20250208100141859|20.24142
20250208100241873|20.10556
20250208100341930|20.18707
20250208100441933|20.29575
20250208100541942|20.21423
20250208100642288|20.21423
20250208100742972|20.29575
20250208100843598|20.21423
20250208100943655|20.18707
20250208101043694|20.10556
20250208101143723|20.24142
20250208101243781|20.29575
20250208101343934|20.29575
20250208101443993|20.51309
20250208101544220|20.15991
20250208101644268|20.29575
20250208101744664|20.15991
20250208101844670|20.15991
20250208101944911|21.87369
20250208102045552|20.21423
20250208102145920|20.18707
20250208102246353|20.24142
20250208102346741|20.15991
20250208102446803|20.21423
20250208102546822|20.13275
20250208102646896|20.24142
20250208102746958|20.18707
20250208102847330|20.05124
20250208102947369|19.20953
20250208103047887|20.32291
20250208103147899|20.10556
20250208103247975|20.35007
20250208103348527|20.35007
20250208103448963|20.15991
20250208103549482|20.21423
20250208103649813|20.29575
20250208103749923|20.21423
20250208103849999|20.32291
20250208103950587|20.10556
20250208104050603|20.05124
20250208104150769|20.26859
20250208104250996|20.29575
20250208104351698|20.24142
20250208104451782|20.18707
20250208104551926|20.18707
20250208104651976|20.18707
20250208104752661|20.15991
20250208104852679|20.32291
20250208104952794|20.18707
20250208105052917|20.29575
20250208105152983|20.29575
20250208105253433|20.15991
20250208105353532|19.58963
20250208105453638|20.26859
20250208105553645|20.26859
20250208105653744|20.18707
20250208105753806|20.21423
20250208105853910|20.15991
20250208105953954|20.29575
20250208110054582|20.18707
20250208110154824|19.50815
20250208110254914|20.21423
20250208110354930|20.35007
20250208110455220|20.18707
20250208110559877|20.21423
20250208110659935|20.21423
20250208110800445|20.21423
20250208110900769|20.18707
20250208111000885|20.18707
20250208111100914|20.21423
20250208111200955|20.24142
20250208111300969|20.29575
20250208111401309|20.24142
20250208111501471|20.18707
20250208111601496|20.21423
20250208111701619|20.18707
20250208111801726|19.91547
20250208111901750|20.10556
20250208112001850|20.13275
20250208112101913|19.96979
20250208112201990|20.32291
20250208112302287|20.26859
20250208112402930|20.32291
20250208112503223|20.18707
20250208112603511|20.29575
20250208112703906|20.32291
20250208112803956|20.15991
20250208112903986|20.15991
20250208113004119|19.99695
20250208113104359|20.21423
20250208113204387|20.13275
20250208113304671|20.05124
20250208113404789|19.99695
20250208113504891|19.96979
20250208113604992|19.96979
20250208113705491|20.05124
20250208113805603|19.86118
20250208113905628|19.91547
20250208114005665|19.88831
20250208114105669|19.96979
20250208114205980|19.77969
20250208114306551|20.0784
20250208114406668|19.80685
20250208114506733|19.91547
20250208114606805|20.54028
20250208114706857|19.96979
20250208114806927|19.83398
20250208114907111|19.67105
20250208115007133|19.96979
20250208115107258|20.10556
20250208115207774|19.91547
20250208115308186|20.05124
20250208115408236|19.77969
20250208115508246|19.75253
20250208115608728|19.77969
20250208115708742|19.69821
20250208115808857|19.75253
20250208115908977|19.72537
20250208120009274|19.80685
20250208120109389|19.69821
20250208120209496|19.69821
20250208120309527|19.72537
20250208120409550|19.72537
20250208120509635|19.61676
20250208120609756|19.91547
20250208120709790|19.72537
20250208120810151|19.72537
20250208120910235|19.83398
20250208121010239|19.88831
20250208121110731|19.58963
20250208121210737|19.67105
20250208121310819|19.72537
20250208121410936|19.67105
20250208121511271|19.80685
20250208121611594|19.69821
20250208121711659|19.67105
20250208121811729|19.69821
20250208121912672|19.77969
20250208122012742|19.67105
20250208122112788|19.72537
20250208122213601|19.61676
20250208122313667|19.69821
20250208122413929|19.58963
20250208122513991|19.67105
20250208122613997|19.64389
20250208122714128|19.72537
20250208122814242|19.75253
20250208122914325|19.45386
20250208123014929|19.67105
20250208123114963|19.75253
20250208123215660|19.72537
20250208123315754|19.75253
20250208123415808|19.83398
20250208123515864|19.72537
20250208123615887|19.67105
20250208123715895|19.72537
20250208123815960|19.72537
20250208123915989|19.83398
20250208124016138|19.69821
20250208124116151|19.72537
20250208124216241|19.58963
20250208124316724|19.69821
20250208124416832|19.56244
20250208124516930|19.72537
20250208124616981|19.56244
20250208124717718|19.61676
20250208124817732|19.58963
20250208124917755|19.58963
20250208125017805|19.58963
20250208125117809|19.56244
20250208125217818|19.56244
20250208125317891|19.61676
20250208125417922|19.64389
20250208125518252|19.83398
20250208125618357|19.72537
20250208125718646|19.72537
20250208125819534|19.64389
20250208125919554|19.61676
20250208130019846|19.64389
20250208130119969|19.72537
20250208130220520|19.69821
20250208130320580|19.56244
20250208130420786|19.69821
20250208130520874|19.67105
20250208130632511|19.75253
20250208130732523|19.96979
20250208130832647|19.58963
20250208130932766|19.69821
20250208131032996|19.83398
20250208131133707|19.77969
20250208131233806|19.61676
20250208131333989|19.61676
20250208131433999|19.67105
20250208131534671|19.67105
20250208131634673|19.83398
20250208131734964|19.80685
20250208131835666|19.69821
20250208131935744|19.75253
20250208132035859|19.69821
20250208132136663|19.69821
20250208132236728|19.69821
20250208132336816|19.80685
20250208132436917|19.75253
20250208132537361|19.75253
20250208132637799|19.61676
20250208132737872|19.75253
20250208132837936|19.58963
20250208132938508|19.72537
20250208133038703|19.91547
20250208133138899|19.80685
20250208133238987|19.69821
20250208133338993|19.77969
20250208133439422|19.83398
20250208133539902|19.72537
20250208133639918|19.77969
20250208133740231|19.80685
20250208133840776|19.67105
20250208133940860|18.4765
20250208134040887|19.91547
20250208134140939|19.80685
20250208134241627|19.83398
20250208134342751|19.80685
20250208134442791|19.83398
20250208134542850|19.86118
20250208134642851|19.91547
20250208134742853|20.05124
20250208134842929|19.83398
20250208134942964|19.86118
20250208135043502|19.80685
20250208135143608|19.83398
20250208135243625|19.91547
20250208135343737|19.83398
20250208135443764|19.86118
20250208135543879|19.83398
20250208135644198|19.9426
20250208135744732|19.83398
20250208135844821|19.69821
20250208135944852|19.91547
20250208140044860|19.83398
20250208140144875|19.91547
20250208140244877|19.86118
20250208140344932|19.9426
20250208140445576|19.86118
20250208140545622|19.91547
20250208140645623|20.05124
20250208140745733|19.56244
20250208140845772|19.88831
20250208140945991|20.10556
20250208141046102|19.9426
20250208141146957|19.86118
20250208141247407|19.80685
20250208141347721|19.86118
20250208141447782|19.58963
20250208141548677|19.80685
20250208141648966|19.83398
20250208141749155|19.77969
20250208141849742|19.72537
20250208141949819|19.88831
20250208142049885|19.91547
20250208142149911|19.88831
20250208142249963|19.80685
20250208142350150|19.83398
20250208142450830|19.80685
20250208142550867|20.10556
20250208142650979|19.83398
20250208142751266|19.83398
20250208142851363|19.58963
20250208142952160|19.72537
20250208143052257|19.91547
20250208143152752|19.91547
20250208143252797|19.83398
20250208143352811|19.80685
20250208143452828|19.77969
20250208143552872|19.83398
20250208143652902|19.80685
20250208143752926|19.72537
20250208143852929|19.75253
20250208143952933|19.75253
20250208144052979|19.86118
20250208144153251|19.77969
20250208144253501|19.72537
20250208144353544|19.96979
20250208144453651|19.83398
20250208144553670|19.83398
20250208144653694|19.67105
20250208144753739|19.88831
20250208144853994|19.72537
20250208144954211|19.75253
20250208145054853|19.83398
20250208145154972|19.69821
20250208145255234|19.77969
20250208145355714|19.83398
20250208145455822|19.72537
20250208145555827|19.75253
20250208145655906|19.67105
20250208145756323|19.72537
20250208145856354|19.67105
20250208145956609|19.69821
20250208150056935|19.83398
20250208150157268|19.69821
20250208150257756|19.72537
20250208150357770|19.72537
20250208150457787|19.69821
20250208150557817|19.75253
20250208150659376|19.83398
20250208150759498|19.67105
20250208150859548|19.69821
20250208150959736|19.61676
20250208151059843|19.69821
20250208151159940|19.72537
20250208151300196|19.83398
20250208151400565|19.61676
20250208151500654|19.75253
20250208151600672|19.69821
20250208151700738|19.58963
20250208151800971|19.69821
20250208151900981|19.72537
20250208152001584|19.72537
20250208152101613|19.42673
20250208152201850|19.72537
20250208152301894|19.77969
20250208152401989|19.69821
20250208152502816|19.61676
20250208152602905|19.67105
20250208152702911|19.18237
20250208152803223|19.67105
20250208152903739|19.72537
20250208153004639|19.64389
20250208153104902|19.64389
20250208153205267|19.80685
20250208153305836|19.58963
20250208153405912|19.56244
20250208153506404|19.72537
20250208153606735|19.72537
20250208153706788|19.61676
20250208153806815|19.50815
20250208153906826|19.67105
20250208154006887|19.58963
20250208154107894|19.64389
20250208154207905|19.69821
20250208154308223|19.48105
20250208154408236|19.18237
20250208154508534|19.45386
20250208154608624|19.48105
20250208154708849|19.61676
20250208154808970|19.45386
20250208154909859|19.42673
20250208155009921|19.56244
20250208155110310|19.61676
20250208155210699|19.48105
20250208155310769|19.45386
20250208155410813|19.42673
20250208155510943|19.50815
20250208155611492|19.58963
20250208155711593|19.31815
20250208155811668|19.45386
20250208155911737|19.45386
20250208160011784|19.45386
20250208160111910|19.29095
20250208160212859|19.45386
20250208160313687|19.45386
20250208160413861|19.39957
20250208160513970|19.34528
20250208160614331|19.37241
20250208160714823|19.34528
20250208160814902|19.20953
20250208160914952|19.31815
20250208161014999|19.12805
20250208161115890|19.26382
20250208161216495|19.39957
20250208161316536|19.31815
20250208161416659|19.20953
20250208161516736|19.31815
20250208161616769|19.31815
20250208161716957|19.20953
20250208161816971|19.34528
20250208161917169|19.20953
20250208162017905|19.34528
20250208162117910|18.4765
20250208162217940|21.11127
20250208162317995|19.20953
20250208162418195|19.18237
20250208162518229|19.34528
20250208162618974|19.15521
20250208162719567|19.15521
20250208162819763|19.18237
20250208162920895|19.26382
20250208163020908|19.18237
20250208163120940|19.20953
20250208163221632|19.18237
20250208163321953|19.20953
20250208163421974|19.12805
20250208163522475|19.07376
20250208163622510|19.20953
20250208163723272|19.20953
20250208163823384|18.96521
20250208163923406|19.07376
20250208164023464|19.26382
20250208164123538|19.12805
20250208164223546|19.07376
20250208164324102|19.10092
20250208164424740|19.12805
20250208164524803|19.12805
20250208164624870|19.12805
20250208164724913|19.0195
20250208164824941|19.07376
20250208164925534|18.99234
20250208165025940|18.99234
20250208165126538|19.10092
20250208165226542|18.99234
20250208165326803|19.10092
20250208165426816|18.99234
20250208165526933|19.10092
20250208165627434|19.64389
20250208165727473|19.07376
20250208165827515|19.31815
20250208165927536|18.85663
20250208170027543|18.99234
20250208170127724|19.96979
20250208170227730|18.61227
20250208170327753|18.69373
20250208170427765|19.18237
20250208170527817|19.07376
20250208170627907|18.96521
20250208170726275|19.07376
20250208170826626|19.0195
20250208170926798|19.07376
20250208171026886|18.93805
20250208171127232|18.99234
20250208171227373|18.93805
20250208171327721|18.91092
20250208171427802|18.91092
20250208171527844|18.93805
20250208171627845|18.93805
20250208171727898|18.88376
20250208171827970|18.93805
20250208171928757|18.88376
20250208172028760|18.99234
20250208172128773|19.18237
20250208172228863|18.82947
20250208172328978|18.82947
20250208172429117|18.88376
20250208172529226|18.91092
20250208172629693|18.99234
20250208172729772|18.96521
20250208172829787|18.74802
20250208172929876|18.85663
20250208173029929|19.0195
20250208173129938|18.82947
20250208173229952|18.85663
20250208173331637|18.93805
20250208173431863|18.96521
20250208173531870|18.85663
20250208173631881|18.88376
20250208173731999|18.80234
20250208173832231|18.82947
20250208173932489|18.85663
20250208174032849|18.85663
20250208174132969|18.93805
20250208174233665|18.74802
20250208174333746|18.99234
20250208174433816|18.74802
20250208174533846|18.85663
20250208174633896|18.93805
20250208174733934|18.74802
20250208174833990|18.85663
20250208174934234|18.74802
20250208175034796|18.82947
20250208175134814|18.85663
20250208175234888|18.93805
20250208175334988|18.93805
20250208175435219|18.85663
20250208175535227|18.91092
20250208175635651|18.93805
20250208175735667|18.82947
20250208175835834|18.82947
20250208175935929|18.74802
20250208180036479|18.85663
20250208180136619|18.74802
20250208180236916|18.85663
20250208180336943|18.74802
20250208180436993|18.74802
20250208180537548|18.74802
20250208180637744|18.80234
20250208180737765|18.74802
20250208180837809|19.18237
20250208180937904|18.82947
20250208181037974|18.80234
20250208181138807|18.99234
20250208181238862|18.85663
20250208181338921|18.72086
20250208181439721|18.80234
20250208181540613|18.74802
20250208181640622|18.74802
20250208181740640|18.85663
20250208181840660|21.02966
20250208181940778|18.44934
20250208182040836|18.72086
20250208182140929|18.80234
20250208182241177|18.72086
20250208182341235|18.93805
20250208182441605|18.82947
20250208182541812|18.69373
20250208182642889|18.74802
20250208182742996|18.74802
20250208182843730|18.69373
20250208182943924|18.74802
20250208183044225|18.58511
20250208183144347|18.72086
20250208183244390|18.88376
20250208183344656|18.74802
20250208183444690|18.74802
20250208183544775|18.96521
20250208183644899|18.72086
20250208183745970|18.72086
20250208183846180|18.69373
20250208183946241|18.61227
20250208184046259|18.93805
20250208184146918|18.58511
20250208184246941|18.72086
20250208184347482|18.69373
20250208184447878|18.58511
20250208184547972|18.82947
20250208184648402|18.74802
20250208184748478|18.6394
20250208184848565|18.74802
20250208184948646|18.74802
20250208185048683|18.58511
20250208185148684|18.72086
20250208185248764|18.80234
20250208185348765|18.74802
20250208185448810|18.61227
20250208185548901|18.61227
20250208185648942|18.61227
20250208185748983|18.6394
20250208185849942|18.72086
20250208185950402|18.66656
20250208190050470|17.38977
20250208190150650|18.69373
20250208190250740|18.58511
20250208190350833|18.69373
20250208190450905|18.91092
20250208190551212|18.66656
20250208190651683|18.99234
20250208190757512|18.6394
20250208190857826|18.72086
20250208190957895|18.6394
20250208191058158|18.61227
20250208191158231|18.72086
20250208191258477|18.50363
20250208191358596|17.11786
20250208191458745|18.50363
20250208191558849|18.50363
20250208191658882|18.58511
20250208191759665|18.58511
20250208191859758|18.6394
20250208191959816|18.4765
20250208192059926|18.50363
20250208192159939|18.44934
20250208192259978|18.4765
20250208192400757|18.4765
20250208192500843|21.73746
20250208192601639|18.44934
20250208192701953|18.50363
20250208192801999|18.36789
20250208192902232|18.4765
20250208193002306|18.58511
20250208193102788|18.44934
20250208193202819|18.36789
20250208193302944|18.4765
20250208193403425|18.4765
20250208193503974|18.44934
20250208193604366|18.36789
20250208193704392|18.44934
20250208193804707|18.4765
20250208193904788|17.25385
20250208194005652|18.72086
20250208194105727|18.34073
20250208194205812|18.36789
20250208194305867|18.36789
20250208194405936|18.50363
20250208194506366|18.36789
20250208194606481|18.44934
20250208194706502|18.12347
20250208194807298|18.61227
20250208194907312|18.72086
20250208195007467|18.69373
20250208195107531|18.85663
20250208195207646|19.07376
20250208195307673|19.07376
20250208195407788|19.31815
20250208195507869|19.48105
20250208195607881|19.58963
20250208195707924|19.80685
20250208195807948|19.96979
20250208195908320|19.9426
20250208200008375|20.18707
20250208200108386|20.24142
20250208200209147|20.35007
20250208200309239|20.62183
20250208200409537|20.62183
20250208200509618|20.9209
20250208200609623|20.97531
20250208200709721|21.13849
20250208200810520|21.27454
20250208200910716|21.51953
20250208201010722|21.54678
20250208201110803|21.79196
20250208201210882|21.95551
20250208201310924|22.11908
20250208201411292|22.31006
20250208201511354|22.28281
20250208201611474|22.91116
20250208201711690|22.88382
20250208201811733|23.02057
20250208201911750|23.23956
20250208202011924|23.48618
20250208202111975|23.59586
20250208202212925|23.73306
20250208202312955|23.84286
20250208202413295|24.44794
20250208202513401|24.42041
20250208202613516|24.75119
20250208202713539|24.8064
20250208202813543|24.88919
20250208202913637|25.19321
20250208203013985|25.22086
20250208203114757|25.60867
20250208203214853|25.58096
20250208203314945|25.74744
20250208203415756|25.80295
20250208203515923|26.22012
20250208203616119|26.0253
20250208203716957|26.22012
20250208203817105|26.35941
20250208203917824|26.3873
20250208204017936|26.80618
20250208204118346|26.52676
20250208204218766|26.94611
20250208204318777|27.19833
20250208204418898|27.22641
20250208204518963|27.25446
20250208204619174|27.47919
20250208204720577|27.61984
20250208204820607|27.61984
20250208204920676|27.70432
20250208205020743|27.84525
20250208205120756|27.84525
20250208205220869|27.95813
20250208205320913|27.47919
20250208205421229|28.21246
20250208205521574|27.90167
20250208205621599|27.76065
20250208205721650|28.24078
20250208205822526|28.5809
20250208205922660|28.66611
20250208210022664|28.63766
20250208210122670|28.72296
20250208210222957|28.5809
20250208210323807|28.63766
20250208210423897|28.60928
20250208210524153|28.8367
20250208210624297|28.60928
20250208210724375|28.63766
20250208210821656|28.66611
20250208210921917|28.69449
20250208211021958|28.55252
20250208211122122|28.5809
20250208211222239|28.49579
20250208211322351|28.80823
20250208211422520|28.5809
20250208211522842|28.52414
20250208211622949|26.97409
20250208211723236|28.72296
20250208211823523|28.55252
20250208211923709|28.49579
20250208212023812|28.32568
20250208212123888|28.69449
20250208212223988|28.32568
20250208212324918|28.55252
20250208212425225|28.49579
20250208212525350|28.26907
20250208212625619|28.38239
20250208212725630|28.5809
20250208212825681|28.35403
20250208212925727|28.29739
20250208213025809|28.21246
20250208213125876|28.24078
20250208213225881|28.26907
20250208213325986|28.07111
20250208213426893|28.35403
20250208213526977|28.15588
20250208213627380|28.32568
20250208213727859|28.21246
20250208213827906|27.98636
20250208213928206|27.90167
20250208214028268|27.87347
20250208214128665|28.07111
20250208214228915|27.81708
20250208214328916|27.95813
20250208214429249|27.76065
20250208214529928|27.9299
20250208214630423|28.01462
20250208214730531|28.07111
20250208214830566|27.84525
20250208214930638|27.90167
20250208215030647|27.98636
20250208215130662|27.70432
20250208215230764|27.84525
20250208215330798|27.9299
20250208215430836|27.84525
20250208215530932|27.61984
20250208215630950|27.73251
20250208215731408|27.73251
20250208215831499|27.61984
20250208215931948|27.73251
20250208220032130|27.73251
20250208220132721|27.33871
20250208220232797|27.67615
20250208220332912|27.73251
20250208220433996|27.47919
20250208220534982|27.61984
20250208220635582|27.73251
20250208220735911|27.19833
20250208220835977|27.53543
20250208220936659|27.61984
20250208221036740|27.98636
20250208221137517|27.70432
20250208221237960|27.87347
20250208221337981|27.73251
20250208221438264|27.39484
20250208221538273|27.59171
20250208221638348|27.39484
20250208221738368|27.76065
20250208221838372|27.56357
20250208221938385|27.39484
20250208222038489|27.56357
20250208222138541|27.64801
20250208222238807|27.56357
20250208222338844|27.70432
20250208222438947|27.73251
20250208222539129|27.70432
20250208222639289|27.78888
20250208222739594|27.67615
20250208222839832|27.70432
20250208222939892|27.67615
20250208223039998|27.42297
20250208223140196|27.9299
20250208223240225|27.87347
20250208223340424|27.95813
20250208223440812|27.70432
20250208223540838|27.84525
20250208223640937|27.84525
20250208223740986|27.84525
20250208223841111|27.84525
20250208223941282|27.90167
20250208224041363|27.90167
20250208224141430|27.73251
20250208224241432|27.95813
20250208224341513|27.81708
20250208224441849|28.07111
20250208224541893|27.95813
20250208224641905|27.87347
20250208224741984|27.76065
20250208224842913|27.81708
20250208224942996|27.98636
20250208225043595|27.73251
20250208225143659|28.07111
20250208225243781|28.21246
20250208225344106|27.70432
20250208225444232|26.33154
20250208225544445|27.61984
20250208225644683|27.78888
20250208225744972|27.73251
20250208225844980|27.81708
20250208225945744|27.70432
20250208230045820|27.47919
20250208230146796|27.70432
20250208230246894|27.59171
20250208230346979|27.42297
20250208230447814|27.59171
20250208230547864|27.67615
20250208230647973|27.61984
20250208230748420|27.73251
20250208230851838|27.61984
20250208230951857|27.47919
20250208231051997|26.49887
20250208231152123|27.61984
20250208231252474|27.73251
20250208231352960|27.45108
20250208231453591|27.36676
20250208231553662|27.47919
20250208231653685|27.08618
20250208231753803|27.45108
20250208231853814|27.45108
20250208231953862|27.56357
20250208232053867|27.42297
20250208232153933|27.47919
20250208232253999|27.05811
20250208232354412|27.31058
20250208232454475|27.39484
20250208232554536|27.25446
20250208232655602|27.19833
20250208232755671|27.25446
20250208232855903|27.08618
20250208232955983|26.80618
20250208233056788|27.45108
20250208233156879|27.17029
20250208233256941|27.25446
20250208233356943|27.25446
20250208233457639|27.03012
20250208233557734|26.97409
20250208233657880|27.95813
20250208233758685|27.11423
20250208233858838|27.11423
20250208233958915|26.94611
20250208234059955|26.89011
20250208234159982|27.05811
20250208234300449|26.97409
20250208234400499|26.89011
20250208234500608|26.83417
20250208234600660|27.08618
20250208234700667|27.95813
20250208234800675|26.80618
20250208234900740|26.7782
20250208235000964|26.72226
20250208235101361|26.61057
20250208235201624|26.75024
20250208235301635|26.55469
20250208235401734|26.55469
20250208235501778|26.61057
20250208235601780|26.97409
20250208235701873|26.58261
20250208235802329|26.49887
20250208235902803|26.47098