20250209000002904|26.52676
20250209000102927|26.58261
20250209000203236|26.61057
20250209000303854|26.72226
20250209000403962|26.61057
20250209000503988|26.47098
20250209000604156|26.61057
20250209000704688|26.58261
20250209000804990|26.58261
20250209000905997|26.7782
20250209001006250|26.61057
20250209001106293|26.44305
20250209001206378|26.66641
20250209001306697|26.55469
20250209001406745|26.44305
20250209001506758|26.47098
20250209001606803|26.63849
20250209001706928|26.3873
20250209001807481|26.33154
20250209001907966|26.49887
20250209002009397|26.35941
20250209002109410|26.44305
20250209002209930|26.24796
20250209002309978|26.33154
20250209002410863|26.33154
20250209002511951|26.58261
20250209002612358|26.55469
20250209002712743|26.33154
20250209002812787|26.3873
20250209002912874|26.58261
20250209003012889|26.47098
20250209003112936|26.3873
20250209003212960|26.55469
20250209003313355|26.27582
20250209003413960|26.35941
20250209003514557|26.75024
20250209003614892|26.41519
20250209003714915|26.47098
20250209003815204|26.7782
20250209003915559|26.69434
20250209004015605|26.66641
20250209004115612|26.49887
20250209004215635|26.66641
20250209004315659|26.7782
20250209004415663|26.80618
20250209004515773|26.86212
20250209004615880|26.86212
20250209004715941|26.75024
20250209004816122|26.66641
20250209004916387|26.83417
20250209005016494|26.91806
20250209005116587|26.69434
20250209005216898|26.80618
20250209005317524|26.75024
20250209005417993|26.61057
20250209005518994|26.97409
20250209005619520|26.89011
20250209005719623|26.89011
20250209005819656|26.72226
20250209005919778|26.72226
20250209010019865|26.80618
20250209010120148|26.69434
20250209010220964|26.58261
20250209010321621|26.75024
20250209010421708|26.61057
20250209010521794|26.89011
20250209010621896|26.44305
20250209010721908|26.49887
20250209010821934|26.47098
20250209010919681|26.55469
20250209011103804|26.49887
20250209011203871|26.55469
20250209011303974|26.35941
20250209011404470|26.52676
20250209011504496|26.61057
20250209011604513|26.10873
20250209011704649|26.41519
20250209011804676|26.58261
20250209011904733|26.47098
20250209012004845|26.55469
20250209012104856|26.27582
20250209012204865|26.35941
20250209012304897|26.33154
20250209012404911|26.35941
20250209012504973|26.44305
20250209012605178|26.33154
20250209012705243|26.30368
20250209012805569|26.27582
20250209012905889|26.22012
20250209013005908|26.13657
20250209013106391|26.22012
20250209013206715|26.10873
20250209013306980|26.44305
20250209013407182|26.0809
20250209013507518|26.49887
20250209013607920|26.22012
20250209013707989|26.27582
20250209013807990|26.10873
20250209013908538|25.85852
20250209014008586|26.19226
20250209014108603|26.22012
20250209014208726|26.10873
20250209014308799|26.05313
20250209014408898|26.0253
20250209014508939|26.13657
20250209014608945|25.96967
20250209014709280|25.63644
20250209014809351|25.83075
20250209014909883|25.77521
20250209015009930|26.13657
20250209015110276|25.74744
20250209015210363|25.85852
20250209015310426|25.7197
20250209015410938|25.77521
20250209015510979|25.69193
20250209015611470|25.85852
20250209015711698|25.55322
20250209015811725|25.52551
20250209015911836|25.69193
20250209020011912|25.44235
20250209020111932|25.74744
20250209020211941|25.63644
20250209020311960|25.63644
20250209020411997|25.52551
20250209020512863|25.58096
20250209020613101|25.35928
20250209020713658|25.49777
20250209020813661|25.38696
20250209020913667|25.66415
20250209021013739|25.33157
20250209021113793|25.52551
20250209021213864|25.33157
20250209021313928|25.47009
20250209021414592|25.24857
20250209021514680|25.47009
20250209021614708|24.97208
20250209021714804|25.33157
20250209021814899|25.35928
20250209021915615|25.33157
20250209022015902|25.35928
20250209022116149|25.38696
20250209022216512|25.44235
20250209022316614|25.05496
20250209022416726|25.11026
20250209022516790|25.19321
20250209022616820|25.24857
20250209022717881|25.27621
20250209022817986|25.52551
20250209022918970|25.19321
20250209023019765|25.33157
20250209023119831|25.27621
20250209023219986|25.13788
20250209023320104|25.19321
20250209023420248|24.99966
20250209023520461|25.08258
20250209023620747|25.16556
20250209023720866|25.22086
20250209023821514|25.19321
20250209023921898|25.13788
20250209024021947|25.05496
20250209024122187|25.22086
20250209024222871|25.16556
20250209024322996|25.11026
20250209024423158|25.27621
20250209024523599|25.05496
20250209024623613|25.16556
20250209024723798|24.77878
20250209024823802|25.05496
20250209024923805|25.08258
20250209025023808|25.08258
20250209025123933|25.05496
20250209025224124|25.19321
20250209025324307|25.16556
20250209025424372|25.05496
20250209025524373|25.19321
20250209025624405|25.19321
20250209025724520|25.05496
20250209025824523|25.02731
20250209025924549|25.11026
20250209030024648|25.11026
20250209030124670|25.11026
20250209030224740|25.11026
20250209030325125|25.11026
20250209030425495|25.11026
20250209030525828|24.97208
20250209030625903|24.99966
20250209030726927|24.97208
20250209030826943|24.69601
20250209030949877|24.97208
20250209031116158|25.22086
20250209031216250|25.11026
20250209031316362|25.08258
20250209031416990|25.16556
20250209031517434|25.08258
20250209031617532|25.33157
20250209031717646|25.30389
20250209031817651|25.11026
20250209031917934|25.08258
20250209032017975|25.24857
20250209032118474|25.33157
20250209032218927|25.35928
20250209032318942|25.24857
20250209032418977|25.22086
20250209032519663|25.27621
20250209032619742|25.44235
20250209032719813|25.24857
20250209032819934|25.13788
20250209032919943|25.38696
20250209033020125|25.08258
20250209033120393|25.27621
20250209033220489|25.41467
20250209033320566|25.22086
20250209033420604|25.19321
20250209033520616|25.13788
20250209033620782|25.19321
20250209033720787|25.11026
20250209033820834|25.22086
20250209033920936|25.33157
20250209034020944|25.19321
20250209034121166|25.33157
20250209034221617|25.11026
20250209034321853|25.22086
20250209034421928|25.38696
20250209034521943|25.16556
20250209034621959|25.11026
20250209034722142|25.19321
20250209034822244|25.13788
20250209034922297|25.05496
20250209035022636|25.13788
20250209035122904|25.11026
20250209035222942|25.02731
20250209035322978|25.16556
20250209035422994|25.13788
20250209035523686|25.22086
20250209035623867|25.16556
20250209035723926|25.02731
20250209035824741|24.99966
20250209035924772|25.08258
20250209040024801|24.91684
20250209040124807|25.13788
20250209040224866|24.97208
20250209040324977|24.94443
20250209040425426|26.55469
20250209040525537|24.99966
20250209040625715|24.88919
20250209040725811|24.83395
20250209040825879|24.77878
20250209040925903|24.97208
20250209041025915|24.91684
20250209041125929|24.83395
20250209041226296|24.83395
20250209041326400|24.97208
20250209041426901|24.83395
20250209041526958|24.75119
20250209041627574|24.83395
20250209041727619|24.88919
20250209041827627|24.69601
20250209041927932|24.75119
20250209042027993|24.75119
20250209042128113|24.53058
20250209042228873|24.91684
20250209042328893|24.83395
20250209042428980|24.7236
20250209042529309|24.75119
20250209042629374|24.69601
20250209042729484|24.61328
20250209042829488|24.69601
20250209042929522|24.75119
20250209043029804|24.7236
20250209043129886|24.50305
20250209043229978|24.50305
20250209043330482|24.53058
20250209043430669|24.39285
20250209043530763|24.53058
20250209043630795|24.47546
20250209043730807|24.47546
20250209043830818|24.25522
20250209043931922|24.47546
20250209044031951|24.47546
20250209044131953|24.3378
20250209044232316|24.44794
20250209044332948|24.22772
20250209044432952|24.44794
20250209044532974|24.2002
20250209044633790|24.22772
20250209044733881|24.39285
20250209044833942|24.55817
20250209044933979|24.11768
20250209045034922|24.17267
20250209045134989|24.2002
20250209045234992|24.22772
20250209045335399|24.22772
20250209045435407|24.44794
20250209045535652|24.2002
20250209045635753|24.14514
20250209045735792|23.87033
20250209045835822|23.76053
20250209045935926|24.14514
20250209050036181|24.2002
20250209050136790|23.87033
20250209050236851|24.09018
20250209050336922|24.11768
20250209050437748|24.11768
20250209050537764|24.09018
20250209050637767|24.06271
20250209050738537|24.11768
20250209050838547|23.87033
20250209050938618|23.76053
20250209051303537|24.06271
20250209051403990|23.84286
20250209051504111|23.84286
20250209051604629|23.84286
20250209051704726|23.78799
20250209051804771|23.76053
20250209051904861|23.70563
20250209052004935|23.70563
20250209052105301|23.84286
20250209052205658|23.65073
20250209052305761|23.78799
20250209052405915|24.11768
20250209052505939|23.73306
20250209052606443|24.47546
20250209052706512|23.84286
20250209052806525|23.76053
20250209052906600|24.03522
20250209053006881|23.51361
20250209053106910|23.78799
20250209053207340|23.76053
20250209053308768|23.76053
20250209053408805|23.62329
20250209053508885|23.70563
20250209053608937|23.62329
20250209053709609|23.62329
20250209053809693|23.76053
20250209053909775|23.65073
20250209054009805|23.76053
20250209054109956|23.78799
20250209054210360|23.76053
20250209054310974|23.84286
20250209054411260|23.70563
20250209054511357|23.56845
20250209054611403|23.62329
20250209054711411|23.67816
20250209054811705|23.62329
20250209054911777|23.51361
20250209055011823|23.59586
20250209055111886|23.59586
20250209055212906|23.48618
20250209055312908|23.48618
20250209055412961|23.59586
20250209055513894|23.62329
20250209055613917|23.65073
20250209055713989|23.54102
20250209055814783|23.59586
20250209055914814|23.67816
20250209060015620|23.48618
20250209060115669|23.56845
20250209060215769|23.56845
20250209060315896|23.51361
20250209060415935|23.48618
20250209060515939|23.54102
20250209060616444|23.45877
20250209060716474|23.59586
20250209060816655|23.34915
20250209060916814|23.76053
20250209061016901|23.34915
20250209061116997|23.76053
20250209061217101|23.76053
20250209061317114|23.76053
20250209061417302|23.81543
20250209061517348|23.76053
20250209061617405|23.84286
20250209061717642|23.62329
20250209061817749|23.67816
20250209061917971|23.73306
20250209062018105|23.84286
20250209062118581|23.73306
20250209062219541|23.87033
20250209062319622|23.65073
20250209062419991|23.59586
20250209062519999|23.67816
20250209062620235|24.47546
20250209062720694|23.76053
20250209062820996|23.89783
20250209062921103|23.76053
20250209063021224|23.73306
20250209063121340|23.84286
20250209063221511|23.67816
20250209063321632|23.62329
20250209063421719|24.11768
20250209063521766|23.92529
20250209063621790|23.73306
20250209063721910|23.73306
20250209063821928|23.62329
20250209063921934|23.76053
20250209064021980|23.67816
20250209064122615|22.71976
20250209064222661|23.59586
20250209064322678|23.59586
20250209064423920|24.11768
20250209064523928|23.73306
20250209064624407|23.70563
20250209064724482|23.65073
20250209064824583|23.59586
20250209064924624|23.67816
20250209065024726|23.76053
20250209065124846|23.76053
20250209065224930|23.81543
20250209065325319|23.65073
20250209065425506|24.25522
20250209065525546|23.84286
20250209065625655|24.28271
20250209065725731|23.56845
20250209065825850|24.09018
20250209065925945|24.09018
20250209070026288|24.22772
20250209070126982|24.09018
20250209070227814|23.76053
20250209070327930|24.09018
20250209070428116|23.78799
20250209070528856|23.73306
20250209070628953|24.11768
20250209070729568|24.03522
20250209070829787|24.14514
20250209070929810|24.06271
20250209071029913|24.22772
20250209071129924|23.84286
20250209071230412|23.70563
20250209071420638|23.62329
20250209071520979|23.76053
20250209071620986|23.84286
20250209071721891|23.73306
20250209071821906|23.59586
20250209071921935|23.70563
20250209072022588|23.70563
20250209072122637|23.70563
20250209072222868|23.76053
20250209072323761|23.56845
20250209072423852|23.62329
20250209072523860|23.76053
20250209072623965|23.59586
20250209072723981|23.51361
20250209072824398|23.51361
20250209072924413|23.62329
20250209073024515|23.65073
20250209073124589|23.67816
20250209073224605|23.62329
20250209073324728|23.54102
20250209073424731|23.54102
20250209073524837|23.45877
20250209073624861|23.48618
20250209073725366|23.43137
20250209073825985|23.37653
20250209073926557|23.40396
20250209074026608|23.45877
20250209074126731|23.45877
20250209074226737|23.43137
20250209074326764|23.54102
20250209074426773|23.34915
20250209074527476|23.43137
20250209074627490|23.48618
20250209074727836|23.26694
20250209074828126|23.48618
20250209074928436|23.26694
20250209075028940|23.48618
20250209075128994|23.51361
20250209075229104|23.37653
20250209075329106|23.59586
20250209075429300|23.43137
20250209075529406|23.34915
20250209075629863|23.29437
20250209075729987|23.37653
20250209075830206|23.40396
20250209075930260|23.29437
20250209080030359|23.34915
20250209080130396|23.21216
20250209080230655|23.26694
20250209080330662|23.10269
20250209080430840|23.15744
20250209080530884|23.23956
20250209080630954|23.23956
20250209080730971|23.13004
20250209080831661|23.23956
20250209080931767|23.13004
20250209081031776|23.15744
20250209081131844|23.10269
20250209081231865|23.34915
20250209081331914|22.99319
20250209081431924|23.04794
20250209081531960|22.99319
20250209081632839|22.96585
20250209081732896|22.96585
20250209081833619|23.04794
20250209081933995|23.10269
20250209082034853|22.91116
20250209082134949|22.96585
20250209082234959|22.96585
20250209082335412|22.88382
20250209082435477|22.99319
20250209082535536|22.85645
20250209082635639|22.80173
20250209082735888|22.85645
20250209082835906|22.77438
20250209082935997|22.7471
20250209083036389|22.66507
20250209083136395|22.93848
20250209083236483|27.47919
20250209083336485|24.44794
20250209083436591|22.85645
20250209083536658|22.85645
20250209083636813|23.10269
20250209083736922|22.7471
20250209083836931|24.61328
20250209083936948|22.7471
20250209084037270|23.51361
20250209084137456|22.61044
20250209084237515|22.71976
20250209084337542|22.8291
20250209084438858|22.66507
20250209084538874|22.55582
20250209084638972|22.61044
20250209084739551|22.69244
20250209084839608|22.55582
20250209084939622|22.55582
20250209085039740|22.5285
20250209085139793|22.01001
20250209085239805|22.61044
20250209085339872|22.63779
20250209085439992|22.61044
20250209085540822|22.55582
20250209085640868|22.55582
20250209085740987|22.41925
20250209085841758|22.71976
20250209085941963|22.58313
20250209090042496|22.61044
20250209090142669|22.44656
20250209090242773|22.31006
20250209090342859|22.61044
20250209090442864|22.50116
20250209090542941|22.36469
20250209090643350|22.50116
20250209090743504|22.44656
20250209090843613|22.41925
20250209090944413|22.44656
20250209091044974|22.36469
20250209091144989|22.36469
20250209091245554|21.02966
20250209091345672|22.5285
20250209091512554|22.39197
20250209091613446|22.36469
20250209091713480|22.36469
20250209091813881|22.47388
20250209091913904|22.36469
20250209092013922|22.39197
20250209092113948|22.31006
20250209092213954|22.22821
20250209092314549|22.28281
20250209092414622|22.25549
20250209092514647|22.39197
20250209092614764|22.25549
20250209092714807|22.41925
20250209092814928|22.36469
20250209092915170|22.44656
20250209093015463|22.28281
20250209093115949|22.44656
20250209093216466|22.14636
20250209093316721|22.25549
20250209093416779|22.22821
20250209093516886|22.22821
20250209093616998|22.17365
20250209093717108|22.39197
20250209093817689|22.17365
20250209093917809|22.22821
20250209094017852|22.11908
20250209094117886|22.20093
20250209094217987|22.09183
20250209094318157|22.14636
20250209094418771|22.14636
20250209094518801|22.11908
20250209094618809|22.06454
20250209094718838|22.31006
20250209094818945|22.01001
20250209094918972|21.92822
20250209095019635|22.14636
20250209095119823|22.28281
20250209095219854|21.98276
20250209095319885|22.22821
20250209095419993|22.25549
20250209095520957|22.11908
20250209095621481|22.5285
20250209095721849|22.20093
20250209095821971|22.20093
20250209095922689|22.01001
20250209100022746|22.03726
20250209100122748|21.98276
20250209100222812|22.01001
20250209100322926|22.01001
20250209100422985|21.98276
20250209100523433|22.03726
20250209100623522|21.87369
20250209100723539|21.92822
20250209100823860|22.14636
20250209100924405|22.22821
20250209101024514|22.06454
20250209101124603|22.14636
20250209101224667|22.17365
20250209101324756|21.22012
20250209101424783|21.62848
20250209101524814|23.02057
20250209101624840|24.97208
20250209101724922|25.19321
20250209101824932|26.0253
20250209101924971|26.72226
20250209102024992|27.36676
20250209102125513|27.47919
20250209102225522|27.56357
20250209102325731|27.36676
20250209102425750|27.33871
20250209102525870|27.42297
20250209102625990|27.87347
20250209102726306|28.35403
20250209102826551|28.55252
20250209102926673|28.80823
20250209103026749|28.77982
20250209103126798|28.86511
20250209103226852|29.09308
20250209103326971|29.17868
20250209103427358|29.40732
20250209103527388|29.17868
20250209103627443|29.77997
20250209103727509|29.52188
20250209103827783|29.52188
20250209103927799|29.37872
20250209104027865|29.43594
20250209104127936|29.52188
20250209104228299|29.40732
20250209104328955|29.15018
20250209104428985|29.77997
20250209104529399|29.46457
20250209104629825|29.60782
20250209104729938|29.40732
20250209104829951|29.69385
20250209104930117|29.66516
20250209105030124|29.89493
20250209105131374|29.80869
20250209105231390|29.55051
20250209105331671|29.89493
20250209105431766|29.95245
20250209105531889|30.00998
20250209105632150|29.72253
20250209105732552|29.9812
20250209105832655|29.8374
20250209105932763|29.9812
20250209110032797|29.95245
20250209110132874|30.26941
20250209110232922|30.64542
20250209110333442|30.64542
20250209110433834|31.05212
20250209110533911|31.46066
20250209110633935|31.72433
20250209110734238|31.81238
20250209110834871|31.63635
20250209110934898|31.84177
20250209111034902|32.19513
20250209111134981|31.87115
20250209111235913|32.01825
20250209111336694|31.95941
20250209111436850|31.75366
20250209111739696|32.07715
20250209111840135|32.07715
20250209111940340|32.01825
20250209112040354|32.07715
20250209112140371|32.52036
20250209112240389|32.3428
20250209112340775|32.10663
20250209112440886|32.16559
20250209112540997|32.10663
20250209112641760|32.3428
20250209112741816|32.52036
20250209112841982|32.37234
20250209112942259|32.49069
20250209113042817|32.49069
20250209113142900|32.3132
20250209113243139|32.13614
20250209113343245|31.63635
20250209113443529|31.87115
20250209113543620|30.79047
20250209113643621|30.64542
20250209113743641|30.5585
20250209113843744|29.92368
20250209113943810|29.92368
20250209114043858|29.95245
20250209114143922|29.40732
20250209114243978|29.37872
20250209114344494|29.40732
20250209114444882|29.20728
20250209114544975|28.75137
20250209114645774|28.77982
20250209114745967|28.97906
20250209114845998|28.86511
20250209114947851|28.63766
20250209115047958|28.86511
20250209115148615|28.63766
20250209115249733|28.63766
20250209115349849|28.49579
20250209115449883|28.21246
20250209115550132|28.29739
20250209115650228|28.29739
20250209115750754|28.24078
20250209115850797|28.49579
20250209115950939|28.21246
20250209120051483|28.46741
20250209120151524|27.87347
20250209120251600|27.84525
20250209120351607|27.87347
20250209120451724|27.81708
20250209120551798|28.09937
20250209120651991|28.01462
20250209120752843|28.09937
20250209120852874|27.9299
20250209120953992|27.98636
20250209121054874|27.98636
20250209121154898|27.81708
20250209121254958|28.12762
20250209121355602|27.84525
20250209121455980|27.95813
20250209121556443|27.95813
20250209121656530|27.95813
20250209121756637|27.95813
20250209121856672|27.98636
20250209121956768|28.21246
20250209122056785|28.32568
20250209122156807|28.38239
20250209122256886|28.35403
20250209122357838|28.66611
20250209122457861|28.55252
20250209122557976|28.89362
20250209122658582|28.66611
20250209122758652|28.8367
20250209122858730|28.89362
20250209122958880|28.89362
20250209123058927|29.40732
20250209123158970|29.12158
20250209123258972|29.55051
20250209123359149|29.23578
20250209123459906|29.43594
20250209123559920|29.52188
20250209123700324|29.63647
20250209123800384|29.69385
20250209123900483|29.89493
20250209124000501|29.8374
20250209124100514|30.12518
20250209124200709|30.15402
20250209124300751|30.26941
20250209124400789|30.47171
20250209124500891|30.38495
20250209124600920|30.52957
20250209124700994|30.58746
20250209124801141|30.76144
20250209124901717|30.79047
20250209125001806|31.05212
20250209125101845|32.07715
20250209125201871|30.9939
20250209125301938|31.19778
20250209125401983|31.25613
20250209125502595|31.51917
20250209125602644|31.54843
20250209125702683|31.92996
20250209125802743|31.84177
20250209125902815|31.66565
20250209130003434|32.13614
20250209130103517|32.22458
20250209130203545|32.01825
20250209130304353|32.16559
20250209130404371|32.57962
20250209130504808|32.43152
20250209130604873|32.63895
20250209130704952|32.87665
20250209130804960|32.87665
20250209130905207|33.47421
20250209131005545|33.14499
20250209131106268|32.66864
20250209131206346|33.53418
20250209131306427|33.71451
20250209131406506|33.68442
20250209131506829|33.9556
20250209131606855|33.98578
20250209131706933|34.56192
20250209131819332|34.28845
20250209131920228|34.83636
20250209132020601|34.56192
20250209132120632|32.75769
20250209132220932|33.44418
20250209132320947|34.83636
20250209132421292|35.38867
20250209132521932|35.51205
20250209132622435|35.48117
20250209132722744|36.44446
20250209132822899|36.91574
20250209132922950|37.01038
20250209133023215|37.58148
20250209133123709|36.91574
20250209133223722|37.83701
20250209133323866|38.57773
20250209133423872|37.86899
20250209133523873|38.06146
20250209133623906|37.90106
20250209133723998|37.93311
20250209133824383|37.80499
20250209133924407|38.38361
20250209134024861|37.48593
20250209134124978|38.06146
20250209134224986|38.28677
20250209134325358|38.12579
20250209134425892|37.74109
20250209134525906|39.13126
20250209134626653|38.61011
20250209134726809|37.90106
20250209134826894|37.86899
20250209134926937|37.93311
20250209135026950|38.57773
20250209135126995|38.28677
20250209135227847|37.74109
20250209135327878|38.61011
20250209135427949|38.48056
20250209135527986|38.19012
20250209135628148|38.73999
20250209135728189|38.31906
20250209135828730|38.9353
20250209135928898|38.64255
20250209140028928|38.90274
20250209140129552|38.9353
20250209140229724|38.73999
20250209140329875|38.90274
20250209140429901|39.00058
20250209140529943|38.96786
20250209140629988|38.9353
20250209140729995|39.22949
20250209140830634|39.59109
20250209140930780|39.55817
20250209141030799|39.16397
20250209141130903|39.49228
20250209141231199|39.72321
20250209141331239|39.52521
20250209141431364|39.16397
20250209141531543|39.52521
20250209141631666|39.65717
20250209141731906|39.45935
20250209141831908|40.85873
20250209141931949|39.32788
20250209142031993|39.49228
20250209142132243|39.42648
20250209142232261|39.82251
20250209142332989|39.52521
20250209142433988|39.26227
20250209142534880|39.78937
20250209142634947|39.85559
20250209142735302|39.75629
20250209142835512|39.49228
20250209142935619|39.55817
20250209143035709|39.55817
20250209143135727|39.62411
20250209143235793|39.49228
20250209143335866|39.65717
20250209143435917|40.08807
20250209143536107|40.08807
20250209143636995|39.82251
20250209143737901|39.92191
20250209143838849|39.75629
20250209143938933|40.08807
20250209144039138|39.65717
20250209144139232|40.12134
20250209144239596|40.35492
20250209144339716|40.05481
20250209144439767|39.92191
20250209144539857|40.05481
20250209144639910|40.25467
20250209144739959|40.08807
20250209144840184|39.22949
20250209144940403|40.96008
20250209145040773|39.75629
20250209145140814|40.38834
20250209145241520|39.49228
20250209145341546|39.88873
20250209145441603|40.15466
20250209145541710|40.35492
20250209145641884|39.95511
20250209145741955|39.06589
20250209145841964|40.28809
20250209145942362|39.88873
20250209150042809|39.65717
20250209150142958|40.28809
20250209150242976|40.35492
20250209150343848|40.12134
20250209150443920|39.55817
20250209150543994|40.12134
20250209150644759|40.08807
20250209150744799|40.25467
20250209150844882|40.62305
20250209150944914|40.28809
20250209151044945|40.58948
20250209151145940|39.45935
20250209151246424|40.08807
20250209151346529|39.82251
20250209151446942|39.69019
20250209151547453|39.75629
20250209151647534|41.36731
20250209151747814|39.78937
20250209151844373|40.12134
20250209151944405|39.78937
20250209152044487|39.82251
20250209152144508|40.12134
20250209152244522|40.52231
20250209152344535|39.62411
20250209152444552|39.78937
20250209152544741|39.55817
20250209152644999|40.12134
20250209152745564|39.36069
20250209152845646|39.52521
20250209152945672|39.52521
20250209153045794|40.22131
20250209153145892|40.02155
20250209153245968|39.49228
20250209153346283|39.16397
20250209153446384|39.49228
20250209153546910|39.62411
20250209153647250|39.49228
20250209153747787|39.55817
20250209153847822|39.36069
20250209153948300|39.52521
20250209154048786|39.85559
20250209154148790|39.06589
20250209154248908|39.36069
20250209154349521|39.65717
20250209154449698|39.98828
20250209154549710|39.75629
20250209154649773|39.49228
20250209154750438|39.75629
20250209154850515|39.22949
20250209154950634|39.55817
20250209155050724|39.0332
20250209155150731|39.39355
20250209155250908|39.32788
20250209155350989|39.32788
20250209155451105|41.94971
20250209155551231|39.49228
20250209155651237|39.49228
20250209155751249|39.78937
20250209155851364|39.39355
20250209155951610|39.36069
20250209160051675|39.32788
20250209160151794|39.59109
20250209160251898|39.06589
20250209160351928|39.92191
20250209160452927|38.73999
20250209160552939|39.78937
20250209160653270|39.45935
20250209160753808|38.83752
20250209160853818|39.22949
20250209160953844|38.51294
20250209161053941|39.22949
20250209161153994|39.49228
20250209161254568|39.16397
20250209161354660|39.16397
20250209161454959|38.77252
20250209161554963|39.09854
20250209161655163|39.06589
20250209161755230|39.45935
20250209161855871|38.90274
20250209161955944|39.22949
20250209162056360|39.39355
20250209162156990|38.77252
20250209162257458|39.22949
20250209162357489|38.73999
20250209162457825|39.06589
20250209162557868|38.57773
20250209162657986|38.64255
20250209162757993|39.19675
20250209162857996|38.28677
20250209162958554|38.73999
20250209163059144|38.64255
20250209163159298|38.57773
20250209163259583|39.06589
20250209163359989|38.22232
20250209163500359|39.00058
20250209163600399|39.16397
20250209163700481|38.73999
20250209163800527|39.19675
20250209163900543|38.22232
20250209164000874|38.64255
20250209164100883|38.1579
20250209164200946|38.38361
20250209164301800|38.35132
20250209164401859|38.48056
20250209164501877|37.96515
20250209164601902|38.48056
20250209164701950|38.41595
20250209164802182|38.0936
20250209164902380|38.64255
20250209165002498|38.73999
20250209165102508|38.51294
20250209165202655|38.1579
20250209165302756|38.48056
20250209165402777|38.61011
20250209165502892|38.54535
20250209165602929|38.64255
20250209165702983|38.61011
20250209165803972|38.19012
20250209165904908|38.22232
20250209170004916|39.0332
20250209170105255|38.48056
20250209170205262|37.74109
20250209170305308|38.41595
20250209170405381|38.19012
20250209170505589|38.44824
20250209170605930|38.25455
20250209170705953|37.99728
20250209170805989|37.96515
20250209170905998|38.38361
20250209171006111|38.48056
20250209171106468|37.77298
20250209171206915|37.61334
20250209171307902|37.74109
20250209171408246|38.06146
20250209171508364|37.90106
20250209171608912|37.80499
20250209171708993|37.99728
20250209171809588|38.06146
20250209171914651|37.77298
20250209172014663|37.77298
20250209172114778|38.28677
20250209172214860|37.74109
20250209172314861|38.02936
20250209172414894|38.22232
20250209172514985|37.67712
20250209172615860|37.42233
20250209172715874|37.83701
20250209172815925|37.48593
20250209172916375|37.51776
20250209173016388|37.86899
20250209173116604|37.58148
20250209173216664|37.58148
20250209173316740|37.4541
20250209173416818|37.90106
20250209173516898|37.42233
20250209173616914|37.42233
20250209173717173|37.90106
20250209173817362|37.4541
20250209173917901|37.4541
20250209174017925|37.67712
20250209174117954|37.48593
20250209174218121|37.42233
20250209174318185|37.07361
20250209174418727|37.48593
20250209174519263|37.23184
20250209174619273|37.01038
20250209174719363|37.48593
20250209174819871|37.23184
20250209174919909|31.34372
20250209175020267|37.23184
20250209175120269|37.26358
20250209175220273|36.69537
20250209175320367|37.32703
20250209175420399|37.23184
20250209175520484|37.10519
20250209175620779|37.20016
20250209175720870|37.23184
20250209175820912|37.01038
20250209175921740|37.74109
20250209180021814|37.48593
20250209180121856|36.91574
20250209180221869|36.91574
20250209180321900|37.23184
20250209180422371|36.53845
20250209180522696|37.20016
20250209180622808|37.23184
20250209180723881|36.69537
20250209180823967|36.60117
20250209180924255|37.32703
20250209181024327|36.63254
20250209181124539|36.82117
20250209181224622|36.78973
20250209181324678|36.31937
20250209181424686|36.82117
20250209181524802|36.97882
20250209181624834|37.20016
20250209181724899|36.75827
20250209181825184|36.88422
20250209181925250|37.04199
20250209182025272|37.13684
20250209182125384|37.04199
20250209182225405|37.10519
20250209182325481|37.13684
20250209182425526|37.07361
20250209182525594|37.01038
20250209182625662|36.69537
20250209182725725|36.60117
20250209182825802|36.31937
20250209182925865|36.16336
20250209183025952|36.47577
20250209183126290|36.69537
20250209183226492|36.66394
20250209183326507|36.47577
20250209183426625|36.19449
20250209183526652|36.53845
20250209183626671|39.00058
20250209183726722|36.06992
20250209183826889|36.22571
20250209183927120|36.60117
20250209184027621|36.63254
20250209184127803|36.53845
20250209184227908|36.19449
20250209184328242|36.60117
20250209184428706|36.31937
20250209184528908|35.82138
20250209184628937|36.2569
20250209184729558|36.50708
20250209184829602|35.88342
20250209184929907|36.16336
20250209185029941|36.38187
20250209185130310|36.10104
20250209185230869|36.03879
20250209185330896|35.32709
20250209185430930|35.51205
20250209185530992|36.06992
20250209185631999|35.88342
20250209185732340|35.7594
20250209185832383|35.51205
20250209185932963|36.13217
20250209190033475|36.06992
20250209190133688|35.9455
20250209190233862|35.88342
20250209190333866|36.03879
20250209190434155|35.48117
20250209190534407|35.48117
20250209190634517|35.51205
20250209190735490|35.38867
20250209190835613|35.63565
20250209190935639|35.88342
20250209191035646|35.29636
20250209191135734|35.63565
20250209191235759|35.79041
20250209191335788|35.48117
20250209191435873|35.57379
20250209191535891|35.48117
20250209191635927|35.32709
20250209191736308|35.63565
20250209191837387|35.69745
20250209191941676|35.48117
20250209192042648|35.05066
20250209192142725|35.32709
20250209192242757|35.48117
20250209192342799|36.03879
20250209192442815|35.54291
20250209192542930|35.57379
20250209192643293|34.98941
20250209192743367|35.45035
20250209192843720|35.14267
20250209192943813|35.48117
20250209193043933|34.98941
20250209193144280|35.05066
20250209193244394|35.14267
20250209193344402|35.38867
20250209193444519|35.41953
20250209193544694|35.41953
20250209193644778|35.48117
20250209193745670|35.38867
20250209193845774|35.48117
20250209193945869|35.7594
20250209194045872|34.40985
20250209194145954|34.77527
20250209194246460|35.05066
20250209194346815|34.28845
20250209194446830|34.53143
20250209194546913|34.98941
20250209194646929|34.86697
20250209194747357|34.83636
20250209194847604|34.65329
20250209194947726|35.08133
20250209195047735|34.83636
20250209195148540|34.83636
20250209195248838|35.08133
20250209195348944|35.23486
20250209195448965|34.95874
20250209195549600|34.80585
20250209195649665|34.71426
20250209195749776|34.53143
20250209195849883|34.47061
20250209195950545|33.83493
20250209200050985|34.34909
20250209200151113|34.31873
20250209200251836|34.56192
20250209200351915|34.13696
20250209200451932|34.13696
20250209200552247|34.28845
20250209200652665|34.04623
20250209200752726|34.53143
20250209200852787|34.56192
20250209200952897|34.13696
20250209201053853|34.28845
20250209201153899|34.10675
20250209201253917|34.31873
20250209201354398|33.71451
20250209201454837|33.77472
20250209201554908|33.86511
20250209201654980|33.92542
20250209201755508|33.68442
20250209201855515|33.86511
20250209201955784|33.59421
20250209202055852|33.74457
20250209202155943|34.31873
20250209202256799|34.04623
20250209202356846|33.65433
20250209202456850|33.74457
20250209202556908|33.56421
20250209202656942|33.56421
20250209202756945|33.74457
20250209202856958|32.3428
20250209202957780|34.04623
20250209203057867|32.93622
20250209203157877|33.14499
20250209203257889|33.65433
20250209203358811|33.74457
20250209203458938|33.47421
20250209203559156|33.74457
20250209203659649|33.77472
20250209203759767|33.50415
20250209203859803|33.14499
20250209203959870|34.22784
20250209204059968|33.86511
20250209204200569|34.10675
20250209204300669|33.80481
20250209204400852|33.47421
20250209204500910|32.81717
20250209204600984|33.17487
20250209204701369|33.14499
20250209204801654|33.14499
20250209204901731|33.14499
20250209205001789|33.20471
20250209205101814|33.14499
20250209205201890|32.93622
20250209205301955|33.14499
20250209205402278|32.93622
20250209205502316|32.49069
20250209205602994|33.56421
20250209205703108|32.81717
20250209205803114|32.84692
20250209205903641|32.9064
20250209210003668|33.14499
20250209210103730|32.49069
20250209210203919|32.99579
20250209210303982|32.87665
20250209210404209|32.966
20250209210504602|32.81717
20250209210604989|32.87665
20250209210705582|32.60928
20250209210805599|33.17487
20250209210905659|32.9064
20250209211005847|32.60928
20250209211105864|32.22458
20250209211205980|32.40192
20250209211306417|32.40192
20250209211406531|32.57962
20250209211506577|32.46109
20250209211606644|32.966
20250209211706727|32.78741
20250209211806736|32.22458
20250209211906759|32.69833
20250209212012568|32.54996
20250209212112658|32.37234
20250209212212677|30.9939
20250209212312728|32.37234
20250209212412801|32.19513
20250209212512879|32.43152
20250209212612906|32.57962
20250209212712945|32.10663
20250209212812989|32.40192
20250209212913113|32.43152
20250209213013456|32.16559
20250209213113629|32.60928
20250209213213969|33.9556
20250209213314839|32.22458
20250209213414944|32.25415
20250209213514991|32.07715
20250209213615113|32.66864
20250209213715824|32.40192
20250209213815861|32.60928
20250209213915865|32.3428
20250209214015887|32.37234
20250209214115955|32.10663
20250209214215978|32.07715
20250209214315982|32.22458
20250209214415993|32.22458
20250209214516884|32.54996
20250209214616901|32.07715
20250209214716944|32.16559
20250209214817447|32.0477
20250209214917634|32.10663
20250209215017850|31.81238
20250209215117868|31.90054
20250209215217932|32.10663
20250209215318399|32.25415
20250209215418420|31.75366
20250209215518527|32.07715
20250209215618631|31.98877
20250209215718730|31.78302
20250209215818966|31.81238
20250209215919121|31.78302
20250209220019729|32.25415
20250209220120780|31.66565
20250209220220979|31.72433
20250209220321137|32.40192
20250209220421868|32.07715
20250209220521980|32.13614
20250209220622987|32.07715
20250209220723108|32.07715
20250209220823452|32.3428
20250209220923711|31.98877
20250209221023789|31.60706
20250209221123904|31.72433
20250209221225142|31.66565
20250209221325993|31.84177
20250209221426288|32.28366
20250209221526355|32.19513
20250209221626405|31.46066
20250209221726451|31.60706
20250209221826763|31.81238
20250209221926964|32.01825
20250209222027746|31.60706
20250209222127776|31.34372
20250209222227806|31.54843
20250209222327848|31.57776
20250209222427913|31.43143
20250209222527955|31.81238
20250209222628956|31.87115
20250209222729756|31.72433
20250209222829772|31.48993
20250209222929870|31.98877
20250209223029933|31.60706
20250209223129959|31.60706
20250209223230189|31.57776
20250209223330861|31.37292
20250209223431316|31.69498
20250209223531569|31.48993
20250209223631672|31.92996
20250209223732256|31.63635
20250209223832367|31.46066
20250209223932384|31.57776
20250209224032553|31.75366
20250209224132649|31.72433
20250209224232651|31.66565
20250209224332830|31.37292
20250209224432933|31.43143
20250209224532967|31.51917
20250209224632987|31.60706
20250209224733653|31.60706
20250209224833749|31.81238
20250209224933861|31.69498
20250209225033936|31.28534
20250209225134770|31.08124
20250209225234781|31.31448
20250209225334782|31.11038
20250209225434859|31.22699
20250209225534978|31.37292
20250209225635432|31.25613
20250209225735522|31.22699
20250209225835616|31.16864
20250209225935722|31.31448
20250209230035773|31.19778
20250209230135814|31.22699
20250209230236175|31.31448
20250209230336247|31.34372
20250209230436419|31.57776
20250209230536724|31.43143
20250209230636742|30.90668
20250209230736762|31.16864
20250209230836780|31.08124
20250209230936799|31.19778
20250209231036897|30.9939
20250209231136904|31.34372
20250209231236937|31.19778
20250209231337657|31.19778
20250209231437770|31.31448
20250209231537991|31.19778
20250209231638112|31.16864
20250209231738751|30.87756
20250209231838864|31.19778
20250209231938942|30.9939
20250209232040140|31.25613
20250209232141114|30.96481
20250209232241954|31.08124
20250209232341985|31.08124
20250209232442949|30.9939
20250209232543521|31.08124
20250209232643942|30.79047
20250209232744125|30.9357
20250209232844584|30.64542
20250209232944658|31.11038
20250209233044778|31.16864
20250209233144861|30.5585
20250209233245268|30.81949
20250209233345366|30.87756
20250209233445482|30.79047
20250209233545488|30.9939
20250209233645526|30.5585
20250209233745621|30.58746
20250209233845971|30.47171
20250209233945999|30.52957
20250209234046944|30.81949
20250209234147556|30.73242
20250209234247624|30.58746
20250209234347791|30.52957
20250209234447831|30.29828
20250209234547881|30.76144
20250209234647919|30.47171
20250209234748807|30.64542
20250209234848848|30.70343
20250209234948950|30.44278
20250209235048969|30.32718
20250209235149294|30.35605
20250209235249311|30.29828
20250209235349406|30.38495
20250209235449496|30.09641
20250209235549831|30.44278
20250209235649950|30.29828
20250209235750430|30.15402
20250209235850524|30.38495
20250209235950679|30.26941