20250211000003990|21.6557
20250211000103999|21.57401
20250211000204126|21.51953
20250211000304243|21.79196
20250211000404917|21.62848
20250211000504970|21.68295
20250211000605192|21.79196
20250211000705429|21.73746
20250211000805780|21.6557
20250211000905810|21.46512
20250211001005849|21.4379
20250211001105863|21.51953
20250211001205891|21.54678
20250211001305903|21.51953
20250211001405994|21.57401
20250211001506195|21.62848
20250211001606898|21.87369
20250211001707110|21.49231
20250211001807647|21.49231
20250211001907887|21.51953
20250211002007958|21.51953
20250211002108468|21.30173
20250211002208910|21.38342
20250211002308987|21.32898
20250211002409279|21.6557
20250211002509420|21.4379
20250211002609490|21.30173
20250211002709602|21.30173
20250211002809872|21.46512
20250211002909951|21.41064
20250211003009962|21.62848
20250211003110567|21.51953
20250211003210602|21.51953
20250211003310921|21.51953
20250211003411113|21.57401
20250211003511897|21.46512
20250211003611946|21.38342
20250211003712304|21.41064
20250211003812396|21.41064
20250211003912726|21.32898
20250211004012776|21.49231
20250211004112858|21.4379
20250211004213657|21.38342
20250211004313736|22.14636
20250211004413803|21.60123
20250211004513861|21.4379
20250211004613924|21.92822
20250211004713943|21.4379
20250211004814742|21.71021
20250211004914795|21.46512
20250211005014840|21.51953
20250211005114895|21.46512
20250211005215103|21.49231
20250211005315606|21.4379
20250211005415619|21.49231
20250211005515641|21.49231
20250211005616728|21.38342
20250211005716743|21.4379
20250211005816812|21.54678
20250211005916865|21.30173
20250211010016872|21.46512
20250211010116938|21.13849
20250211010216963|21.38342
20250211010316982|21.16568
20250211010417673|21.51953
20250211010517761|21.32898
20250211010617816|21.73746
20250211010717973|21.30173
20250211010818196|21.41064
20250211010918750|21.62848
20250211011018858|21.54678
20250211011118912|21.51953
20250211011218956|21.35617
20250211011319877|21.51953
20250211011419914|21.49231
20250211011519975|21.51953
20250211011620179|21.46512
20250211011720396|21.51953
20250211011820521|21.49231
20250211011921354|21.38342
20250211012021990|21.73746
20250211012122755|21.4379
20250211012222760|21.41064
20250211012322813|20.59467
20250211012422852|21.22012
20250211012522882|21.32898
20250211012622957|21.38342
20250211012723422|22.85645
20250211012823537|21.46512
20250211012923909|21.38342
20250211013023977|21.38342
20250211013124855|21.35617
20250211013224943|21.49231
20250211013325431|23.02057
20250211013503588|21.27454
20250211013603670|21.49231
20250211013703724|21.4379
20250211013803744|21.32898
20250211013903789|21.32898
20250211014003865|19.31815
20250211014103946|21.41064
20250211014203958|21.4379
20250211014304195|21.41064
20250211014404845|21.46512
20250211014504887|21.22012
20250211014604935|21.30173
20250211014704996|21.46512
20250211014805454|21.73746
20250211014905884|21.38342
20250211015005992|21.49231
20250211015106119|21.57401
20250211015206617|21.46512
20250211015306889|21.46512
20250211015406987|21.46512
20250211015507491|21.62848
20250211015607743|21.46512
20250211015707778|21.54678
20250211015807812|21.30173
20250211015907889|21.76468
20250211020007995|21.41064
20250211020108191|21.27454
20250211020208240|21.49231
20250211020308452|21.38342
20250211020408906|21.54678
20250211020508940|21.46512
20250211020608946|21.38342
20250211020708968|21.41064
20250211020808973|21.73746
20250211020908997|21.38342
20250211021009562|21.4379
20250211021109611|21.6557
20250211021209735|21.19293
20250211021309885|21.54678
20250211021409949|21.38342
20250211021510161|21.51953
20250211021610239|21.73746
20250211021710261|21.57401
20250211021810370|21.6557
20250211021910488|21.68295
20250211022010914|21.51953
20250211022111211|21.92822
20250211022211441|21.87369
20250211022311485|21.73746
20250211022411607|21.6557
20250211022511647|21.6557
20250211022611656|21.51953
20250211022711671|21.32898
20250211022811775|21.79196
20250211022911788|21.6557
20250211023011864|21.60123
20250211023111880|21.41064
20250211023211920|21.60123
20250211023312418|21.68295
20250211023412615|21.6557
20250211023512678|21.71021
20250211023612942|21.6557
20250211023712989|21.6557
20250211023813885|21.73746
20250211023913927|21.71021
20250211024013935|21.60123
20250211024113998|21.54678
20250211024214469|21.49231
20250211024314514|21.60123
20250211024414558|21.62848
20250211024514650|21.60123
20250211024614938|21.68295
20250211024714984|21.73746
20250211024815160|21.54678
20250211024915573|21.6557
20250211025015825|21.60123
20250211025115899|21.57401
20250211025216237|21.51953
20250211025316244|21.71021
20250211025416428|21.60123
20250211025516893|21.54678
20250211025617933|21.4379
20250211025718142|21.4379
20250211025818633|21.60123
20250211025918842|21.57401
20250211030018944|21.41064
20250211030119622|21.6557
20250211030219998|21.49231
20250211030320243|21.6557
20250211030420388|21.4379
20250211030520604|21.51953
20250211030620644|21.51953
20250211030720711|21.30173
20250211030820740|21.41064
20250211030920806|21.49231
20250211031020925|21.4379
20250211031121683|21.51953
20250211031221814|21.41064
20250211031321891|21.38342
20250211031421901|21.41064
20250211031521915|21.32898
20250211031622395|21.51953
20250211031722974|21.51953
20250211031823246|21.41064
20250211031923263|21.22012
20250211032023365|21.38342
20250211032123853|21.30173
20250211032223912|21.27454
20250211032323918|21.41064
20250211032423919|21.38342
20250211032523928|21.19293
20250211032623932|21.27454
20250211032724296|21.24731
20250211032824390|21.32898
20250211032924506|21.30173
20250211033024987|21.41064
20250211033125960|19.48105
20250211033225963|21.30173
20250211033352758|21.24731
20250211033510825|21.38342
20250211033610851|21.22012
20250211033710950|21.38342
20250211033811296|21.22012
20250211033911788|21.22012
20250211034011910|21.22012
20250211034111947|21.11127
20250211034211950|21.24731
20250211034312890|21.27454
20250211034412942|21.05685
20250211034513327|21.05685
20250211034613340|21.16568
20250211034713352|21.22012
20250211034813761|21.05685
20250211034913792|20.97531
20250211035013845|21.02966
20250211035113871|21.02966
20250211035213945|21.13849
20250211035314661|21.08408
20250211035414736|21.08408
20250211035514771|21.02966
20250211035614859|21.05685
20250211035714967|21.08408
20250211035815800|21.05685
20250211035915861|21.16568
20250211040015974|20.97531
20250211040116972|20.83936
20250211040217201|21.08408
20250211040317494|20.97531
20250211040417512|20.89368
20250211040517522|21.02966
20250211040617972|20.9209
20250211040718576|21.11127
20250211040818806|20.89368
20250211040918870|20.83936
20250211041018885|21.11127
20250211041118941|20.9209
20250211041219533|20.9209
20250211041319541|20.81213
20250211041419957|20.75775
20250211041520791|20.81213
20250211041620855|21.05685
20250211041720896|20.81213
20250211041820913|20.89368
20250211041920987|20.97531
20250211042020988|20.83936
20250211042121974|20.73056
20250211042221984|20.81213
20250211042322674|20.86652
20250211042422778|20.78494
20250211042522893|20.73056
20250211042622904|20.78494
20250211042723169|20.89368
20250211042823922|20.73056
20250211042923939|20.75775
20250211043023988|20.67618
20250211043124180|20.78494
20250211043224858|20.75775
20250211043324974|20.78494
20250211043425921|20.81213
20250211043525969|20.54028
20250211043626816|20.73056
20250211043726851|20.62183
20250211043826917|20.89368
20250211043927204|20.70337
20250211044027792|20.59467
20250211044127846|20.73056
20250211044227925|20.56744
20250211044327972|20.54028
20250211044428417|20.59467
20250211044528789|20.70337
20250211044628873|20.62183
20250211044728895|20.51309
20250211044828915|20.64899
20250211044928927|20.54028
20250211045028972|20.56744
20250211045129467|20.67618
20250211045229481|20.64899
20250211045329495|20.62183
20250211045430358|20.56744
20250211045530518|20.51309
20250211045630548|20.45877
20250211045730601|20.64899
20250211045830709|20.43161
20250211045930834|20.48593
20250211050031291|20.45877
20250211050131370|20.21423
20250211050231922|20.48593
20250211050331926|20.40442
20250211050431956|20.48593
20250211050532640|20.40442
20250211050632891|20.48593
20250211050732942|20.48593
20250211050833350|20.48593
20250211050933365|20.48593
20250211051033487|20.73056
20250211051133609|20.48593
20250211051233972|20.48593
20250211051334427|20.29575
20250211051434530|20.40442
20250211051534614|20.43161
20250211051634644|20.18707
20250211051734742|20.32291
20250211051834945|20.40442
20250211051935387|20.24142
20250211052035974|20.56744
20250211052136903|20.43161
20250211052237403|20.48593
20250211052337993|20.32291
20250211052438835|20.35007
20250211052538891|20.43161
20250211052638926|20.40442
20250211052738982|20.45877
20250211052839316|20.21423
20250211052939336|20.32291
20250211053039903|20.43161
20250211053139910|20.29575
20250211053240462|20.29575
20250211053340517|20.24142
20250211053424719|20.48593
20250211053525185|20.24142
20250211053625805|20.43161
20250211053725899|20.32291
20250211053825936|20.37726
20250211053925989|20.48593
20250211054026104|20.43161
20250211054126717|20.18707
20250211054226959|20.18707
20250211054327373|20.43161
20250211054427394|20.43161
20250211054527629|20.32291
20250211054627781|20.48593
20250211054727783|20.32291
20250211054827930|20.32291
20250211054928169|20.32291
20250211055028202|20.40442
20250211055128364|20.43161
20250211055228680|20.26859
20250211055328841|20.24142
20250211055428853|20.35007
20250211055528942|20.43161
20250211055629541|20.37726
20250211055729580|20.26859
20250211055829868|20.26859
20250211055929989|20.40442
20250211060030894|20.32291
20250211060131208|20.43161
20250211060231828|20.37726
20250211060331884|20.29575
20250211060431949|20.10556
20250211060531973|20.18707
20250211060631983|20.40442
20250211060731984|20.24142
20250211060832855|20.24142
20250211060932882|19.12805
20250211061032895|20.40442
20250211061132933|20.29575
20250211061232947|20.40442
20250211061333897|20.32291
20250211061433952|20.45877
20250211061534480|20.40442
20250211061634497|20.48593
20250211061734610|20.24142
20250211061834863|20.29575
20250211061935170|20.29575
20250211062035752|20.24142
20250211062135802|20.24142
20250211062235926|20.21423
20250211062335929|20.43161
20250211062435933|20.48593
20250211062535945|20.24142
20250211062636381|20.29575
20250211062736559|20.40442
20250211062836938|20.51309
20250211062937285|20.45877
20250211063037374|20.81213
20250211063137956|20.37726
20250211063238775|20.32291
20250211063339942|20.24142
20250211063439993|20.15991
20250211063540234|20.32291
20250211063640980|20.32291
20250211063741300|20.40442
20250211063841884|20.29575
20250211063941980|20.18707
20250211064042539|20.26859
20250211064142649|20.24142
20250211064242770|20.10556
20250211064342809|20.24142
20250211064442895|20.24142
20250211064542931|20.18707
20250211064643199|20.13275
20250211064743979|20.15991
20250211064844763|20.21423
20250211064944796|20.18707
20250211065045662|20.29575
20250211065145772|20.24142
20250211065245811|20.15991
20250211065345831|20.13275
20250211065445869|20.18707
20250211065545919|20.18707
20250211065645932|20.37726
20250211065745973|20.18707
20250211065846104|20.13275
20250211065946117|20.21423
20250211070046234|20.18707
20250211070146745|20.94806
20250211070246787|20.24142
20250211070346813|20.13275
20250211070446907|20.26859
20250211070546944|20.32291
20250211070646950|20.15991
20250211070747190|19.75253
20250211070847864|20.29575
20250211070947910|20.05124
20250211071047912|20.15991
20250211071147978|20.15991
20250211071248561|20.26859
20250211071348945|20.35007
20250211071449301|20.18707
20250211071549755|20.18707
20250211071649869|20.18707
20250211071749883|20.26859
20250211071849914|20.29575
20250211071949970|20.18707
20250211072049993|20.15991
20250211072150776|20.10556
20250211072250862|20.18707
20250211072350907|20.15991
20250211072450929|20.18707
20250211072550989|20.18707
20250211072651113|20.26859
20250211072751122|19.99695
20250211072851881|20.13275
20250211072951943|20.05124
20250211073052241|20.05124
20250211073152813|20.13275
20250211073252935|20.0784
20250211073352952|20.18707
20250211073453278|20.18707
20250211073553381|19.96979
20250211073653410|19.96979
20250211073753473|19.99695
20250211073853749|20.13275
20250211073953757|20.10556
20250211074053763|20.05124
20250211074154181|20.05124
20250211074254769|20.05124
20250211074354788|20.18707
20250211074454911|20.10556
20250211074554939|20.0784
20250211074654951|20.13275
20250211074755625|20.05124
20250211074855729|20.18707
20250211074956380|20.0784
20250211075056390|20.10556
20250211075156765|20.26859
20250211075256802|20.05124
20250211075356803|20.05124
20250211075456807|20.15991
20250211075556893|20.10556
20250211075656927|20.0784
20250211075757391|20.13275
20250211075857763|19.99695
20250211075957787|20.18707
20250211080057820|19.88831
20250211080157922|20.18707
20250211080257996|19.96979
20250211080358338|19.96979
20250211080458356|19.96979
20250211080558626|20.0784
20250211080658927|20.10556
20250211080758978|20.05124
20250211080859100|19.88831
20250211080959318|19.9426
20250211081059396|19.96979
20250211081159493|19.96979
20250211081259530|20.10556
20250211081359642|20.02411
20250211081459963|19.99695
20250211081559968|19.91547
20250211081659984|20.02411
20250211081800757|20.02411
20250211081900803|20.32291
20250211082000931|20.18707
20250211082100945|20.05124
20250211082201104|20.18707
20250211082301604|20.15991
20250211082401694|20.13275
20250211082501787|20.0784
20250211082601810|20.0784
20250211082701812|19.67105
20250211082801896|19.96979
20250211082901913|20.13275
20250211083001990|20.15991
20250211083102449|19.75253
20250211083202474|20.15991
20250211083302509|20.13275
20250211083402630|20.05124
20250211083502681|20.0784
20250211083602687|20.0784
20250211083702739|20.05124
20250211083802785|19.99695
20250211083902889|20.05124
20250211084002959|20.10556
20250211084103103|20.05124
20250211084203112|19.9426
20250211084303133|19.96979
20250211084403361|19.50815
20250211084503913|19.96979
20250211084603956|20.10556
20250211084704754|20.10556
20250211084804759|20.02411
20250211084904767|20.15991
20250211085004958|19.91547
20250211085105362|20.10556
20250211085205658|19.99695
20250211085305923|19.99695
20250211085406895|20.29575
20250211085506896|20.10556
20250211085606977|19.99695
20250211085707707|19.9426
20250211085808245|20.02411
20250211085908901|20.05124
20250211090008920|20.02411
20250211090109130|20.15991
20250211090209329|19.96979
20250211090309364|19.91547
20250211090409403|20.02411
20250211090509515|20.15991
20250211090609801|20.15991
20250211090709825|20.05124
20250211090809922|20.05124
20250211090909962|19.77969
20250211091010851|20.18707
20250211091110931|19.99695
20250211091211171|20.05124
20250211091311261|20.54028
20250211091411671|19.96979
20250211091512155|19.77969
20250211091612575|19.96979
20250211091712627|19.91547
20250211091812662|19.91547
20250211091912674|19.96979
20250211092012773|19.96979
20250211092113806|20.0784
20250211092213878|19.96979
20250211092313970|20.21423
20250211092414176|20.18707
20250211092514923|20.15991
20250211092615455|20.15991
20250211092715509|20.05124
20250211092815538|19.96979
20250211092915811|19.83398
20250211093015864|19.9426
20250211093115989|19.96979
20250211093216903|20.05124
20250211093316942|19.96979
20250211093416954|19.91547
20250211093522335|20.21423
20250211093622610|20.0784
20250211093722758|20.13275
20250211093822790|20.0784
20250211093922791|20.05124
20250211094022866|20.05124
20250211094122990|20.02411
20250211094224569|20.05124
20250211094324662|19.91547
20250211094424943|20.05124
20250211094525421|16.84573
20250211094625968|20.32291
20250211094726633|20.0784
20250211094826743|19.99695
20250211094926759|19.99695
20250211095027260|20.10556
20250211095127350|19.96979
20250211095227384|20.05124
20250211095327508|20.05124
20250211095427511|20.24142
20250211095527617|20.15991
20250211095627713|19.9426
20250211095727724|20.05124
20250211095827746|20.15991
20250211095927856|20.32291
20250211100027882|20.18707
20250211100127923|19.99695
20250211100228650|20.10556
20250211100328750|20.10556
20250211100428953|20.15991
20250211100529839|19.48105
20250211100629891|20.18707
20250211100729921|20.18707
20250211100830141|20.21423
20250211100930518|20.15991
20250211101030827|20.15991
20250211101130941|20.15991
20250211101231253|20.24142
20250211101331593|20.24142
20250211101431767|20.26859
20250211101531875|20.24142
20250211101631972|20.13275
20250211101731987|20.29575
20250211101832655|20.15991
20250211101932745|19.96979
20250211102032800|20.24142
20250211102132855|20.02411
20250211102232936|20.24142
20250211102333984|20.37726
20250211102434516|20.02411
20250211102534985|20.15991
20250211102635564|20.15991
20250211102735606|20.15991
20250211102835680|20.10556
20250211102935799|20.15991
20250211103035899|20.15991
20250211103135972|20.24142
20250211103236855|20.24142
20250211103336952|20.24142
20250211103437458|20.40442
20250211103537808|24.75119
20250211103637925|20.15991
20250211103737982|20.15991
20250211103838190|20.15991
20250211103938865|20.18707
20250211104038979|20.13275
20250211104139539|20.29575
20250211104239901|20.13275
20250211104339952|20.15991
20250211104439975|20.18707
20250211104540802|20.10556
20250211104640853|20.15991
20250211104740899|20.15991
20250211104840901|20.15991
20250211104940938|20.13275
20250211105040961|20.15991
20250211105142848|20.0784
20250211105242912|20.10556
20250211105342936|20.21423
20250211105443345|8.756073
20250211105543725|20.10556
20250211105643865|20.13275
20250211105743925|20.21423
20250211105844481|20.02411
20250211105944706|19.69821
20250211110044793|20.15991
20250211110144812|20.05124
20250211110244837|20.10556
20250211110344937|20.21423
20250211110444986|19.9426
20250211110545454|20.05124
20250211110645541|19.9426
20250211110745663|19.99695
20250211110845689|20.05124
20250211110945830|20.02411
20250211111045927|20.10556
20250211111145985|19.9426
20250211111246447|20.05124
20250211111346993|20.05124
20250211111447752|19.9426
20250211111547756|19.91547
20250211111647776|19.99695
20250211111747952|19.99695
20250211111847959|19.86118
20250211111948674|20.05124
20250211112048782|19.99695
20250211112148991|19.91547
20250211112249349|19.9426
20250211112349350|19.86118
20250211112449424|20.0784
20250211112549534|19.91547
20250211112649818|19.86118
20250211112749948|19.69821
20250211112850712|18.99234
20250211112950799|20.05124
20250211113050923|19.99695
20250211113151118|19.91547
20250211113251993|19.18237
20250211113352693|20.18707
20250211113452717|19.91547
20250211113905711|19.88831
20250211114005824|19.88831
20250211114105922|19.9426
20250211114205924|19.80685
20250211114305928|19.96979
20250211114405941|19.75253
20250211114505992|19.9426
20250211114606679|19.77969
20250211114706747|19.83398
20250211114806861|19.83398
20250211114907724|19.86118
20250211115007843|19.91547
20250211115107902|19.9426
20250211115208239|19.88831
20250211115308349|19.77969
20250211115408431|19.77969
20250211115508583|19.77969
20250211115608666|19.88831
20250211115708740|19.83398
20250211115808763|19.86118
20250211115908790|19.9426
20250211120008891|19.72537
20250211120108920|19.72537
20250211120208999|19.69821
20250211120309846|19.69821
20250211120409949|19.69821
20250211120510609|19.69821
20250211120611118|19.77969
20250211120711298|19.64389
20250211120811402|19.56244
20250211120911510|19.61676
20250211121011536|19.61676
20250211121111649|20.89368
20250211121211868|19.56244
20250211121311915|19.72537
20250211121411998|19.45386
20250211121512112|19.69821
20250211121612120|19.64389
20250211121712965|19.58963
20250211121813280|19.77969
20250211121913282|19.67105
20250211122013380|19.61676
20250211122113696|20.10556
20250211122213735|19.67105
20250211122313944|19.64389
20250211122414595|19.58963
20250211122514630|19.61676
20250211122614746|19.56244
20250211122714786|19.56244
20250211122814818|19.69821
20250211122914922|19.58963
20250211123014943|19.45386
20250211123115467|19.45386
20250211123215871|19.23669
20250211123315896|19.58963
20250211123415935|19.56244
20250211123516622|19.69821
20250211123616649|19.48105
20250211123716767|19.34528
20250211123816816|19.72537
20250211123916976|19.56244
20250211124016991|19.56244
20250211124117370|19.50815
20250211124217391|19.56244
20250211124317819|19.48105
20250211124417882|19.56244
20250211124517909|19.58963
20250211124618296|19.45386
20250211124718352|19.50815
20250211124818393|19.42673
20250211124918403|19.48105
20250211125018475|19.48105
20250211125118484|19.80685
20250211125218532|19.50815
20250211125318631|19.34528
20250211125418679|19.48105
20250211125518962|19.45386
20250211125618979|19.48105
20250211125720152|19.45386
20250211125820153|19.45386
20250211125920234|19.42673
20250211130020353|19.45386
20250211130120406|19.45386
20250211130220553|19.37241
20250211130320648|19.45386
20250211130420876|19.42673
20250211130520922|19.39957
20250211130621349|18.53079
20250211130721352|19.42673
20250211130821606|19.42673
20250211130921916|19.31815
20250211131021985|19.20953
20250211131122610|19.34528
20250211131222648|19.37241
20250211131322751|19.42673
20250211131422752|19.42673
20250211131522936|19.42673
20250211131623357|19.45386
20250211131723402|19.50815
20250211131823513|17.90616
20250211131923932|19.18237
20250211132024351|19.34528
20250211132124398|19.37241
20250211132224937|19.34528
20250211132324987|19.31815
20250211132424999|19.23669
20250211132525330|19.42673
20250211132625658|19.34528
20250211132725669|19.42673
20250211132825677|19.34528
20250211132925786|19.29095
20250211133025872|19.31815
20250211133125902|19.58963
20250211133225954|19.42673
20250211133325964|19.42673
20250211133426403|19.37241
20250211133526480|19.50815
20250211133626911|19.18237
20250211133726997|19.31815
20250211133827344|19.23669
20250211133934558|19.26382
20250211134034602|19.20953
20250211134134889|19.15521
20250211134235650|19.20953
20250211134336483|19.26382
20250211134436529|19.34528
20250211134536600|19.45386
20250211134637147|19.23669
20250211134737244|19.31815
20250211134837266|19.31815
20250211134937352|19.37241
20250211135037364|19.34528
20250211135137658|19.31815
20250211135237846|19.23669
20250211135337951|19.20953
20250211135438689|19.29095
20250211135538874|19.20953
20250211135638914|19.31815
20250211135739627|19.37241
20250211135839672|19.34528
20250211135939769|19.29095
20250211140039821|19.20953
20250211140139917|19.42673
20250211140240713|19.34528
20250211140340761|19.34528
20250211140440778|19.31815
20250211140540868|19.42673
20250211140640977|19.23669
20250211140741256|19.37241
20250211140841362|19.23669
20250211140941364|19.31815
20250211141041395|19.23669
20250211141141510|19.15521
20250211141241530|19.18237
20250211141341686|19.23669
20250211141441795|19.15521
20250211141541874|19.42673
20250211141641926|19.20953
20250211141741944|19.23669
20250211141841975|19.29095
20250211141941977|19.20953
20250211142042953|19.10092
20250211142142998|19.20953
20250211142243610|19.26382
20250211142343801|19.37241
20250211142443869|19.34528
20250211142543947|19.07376
20250211142644160|19.20953
20250211142744748|19.23669
20250211142844800|19.20953
20250211142944889|19.07376
20250211143044894|19.04663
20250211143144917|19.18237
20250211143244975|19.07376
20250211143345398|19.31815
20250211143445844|19.18237
20250211143545936|19.04663
20250211143645960|19.07376
20250211143746270|19.07376
20250211143846953|19.18237
20250211143946977|19.04663
20250211144046986|19.15521
20250211144147570|19.18237
20250211144247614|19.56244
20250211144347906|19.07376
20250211144448790|19.12805
20250211144548795|19.15521
20250211144648904|19.07376
20250211144748911|19.18237
20250211144848951|19.07376
20250211144949182|19.12805
20250211145049484|19.0195
20250211145149739|19.15521
20250211145249856|19.20953
20250211145349941|19.10092
20250211145449995|19.12805
20250211145550316|19.10092
20250211145650671|19.07376
20250211145751640|19.04663
20250211145851881|19.10092
20250211145951899|19.10092
20250211150051942|18.93805
20250211150152466|19.12805
20250211150252491|19.10092
20250211150352520|18.96521
20250211150452691|18.99234
20250211150553526|19.07376
20250211150653779|19.15521
20250211150753889|19.18237
20250211150853934|19.07376
20250211150954442|19.20953
20250211151054543|19.18237
20250211151154619|19.0195
20250211151254826|19.15521
20250211151354850|19.07376
20250211151454878|19.18237
20250211151554901|19.10092
20250211151654937|19.07376
20250211151754995|18.99234
20250211151855400|19.04663
20250211151955500|19.10092
20250211152055893|19.20953
20250211152155982|19.12805
20250211152256414|19.15521
20250211152356514|19.18237
20250211152456829|19.45386
20250211152556889|19.18237
20250211152656996|19.07376
20250211152757854|19.10092
20250211152857945|19.18237
20250211152957960|20.10556
20250211153057977|19.10092
20250211153157999|19.12805
20250211153258998|18.99234
20250211153359330|19.07376
20250211153459698|19.07376
20250211153559741|19.07376
20250211153659777|19.18237
20250211153759889|19.15521
20250211153900903|19.31815
20250211154006827|19.15521
20250211154106941|19.10092
20250211154207143|18.72086
20250211154307404|18.85663
20250211154407789|19.07376
20250211154507824|18.20493
20250211154607885|19.31815
20250211154707908|19.15521
20250211154807915|19.10092
20250211154907992|19.18237
20250211155008109|18.50363
20250211155108818|19.12805
20250211155208875|19.20953
20250211155308969|19.12805
20250211155409175|19.18237
20250211155509306|19.12805
20250211155609957|19.12805
20250211155710762|19.10092
20250211155810839|19.12805
20250211155910947|19.07376
20250211160011435|19.07376
20250211160111473|18.99234
20250211160211988|19.12805
20250211160312438|18.99234
20250211160412523|19.15521
20250211160512631|18.99234
20250211160612648|19.23669
20250211160712876|19.0195
20250211160812996|19.26382
20250211160912997|18.99234
20250211161013500|19.18237
20250211161113646|19.20953
20250211161213950|19.18237
20250211161313984|19.10092
20250211161413996|19.12805
20250211161514103|19.0195
20250211161614923|19.10092
20250211161714956|19.10092
20250211161814985|19.0195
20250211161915826|19.07376
20250211162015876|18.96521
20250211162115911|19.07376
20250211162215991|19.12805
20250211162316269|19.07376
20250211162416359|19.12805
20250211162516405|19.20953
20250211162616446|19.0195
20250211162716479|19.12805
20250211162816768|19.07376
20250211162917553|19.23669
20250211163017713|19.31815
20250211163117790|19.10092
20250211163217850|19.12805
20250211163317887|19.12805
20250211163417893|19.10092
20250211163517983|19.12805
20250211163618691|18.99234
20250211163718722|19.07376
20250211163818745|19.07376
20250211163918785|19.07376
20250211164018853|18.93805
20250211164118859|18.96521
20250211164218880|19.0195
20250211164318896|19.18237
20250211164418933|19.31815
20250211164519261|19.0195
20250211164619873|19.0195
20250211164719885|18.99234
20250211164819933|19.12805
20250211164919955|18.88376
20250211165019957|19.10092
20250211165119993|19.15521
20250211165219995|18.99234
20250211165320114|19.04663
20250211165420235|19.18237
20250211165520312|19.04663
20250211165620829|19.12805
20250211165720939|19.0195
20250211165821577|19.04663
20250211165921663|19.20953
20250211170021689|18.99234
20250211170122637|19.04663
20250211170222675|18.93805
20250211170322748|19.12805
20250211170422782|19.12805
20250211170522818|18.96521
20250211170622882|19.07376
20250211170722884|19.12805
20250211170822885|19.29095
20250211170922975|19.42673
20250211171023407|19.07376
20250211171123741|19.12805
20250211171223813|19.0195
20250211171323849|19.15521
20250211171423973|19.12805
20250211171523997|19.12805
20250211171624650|19.10092
20250211171724772|19.18237
20250211171824880|19.10092
20250211171924959|19.04663
20250211172025586|19.07376
20250211172125639|18.96521
20250211172225655|19.18237
20250211172325661|19.18237
20250211172425729|19.10092
20250211172525850|19.07376
20250211172625946|19.0195
20250211172725986|18.99234
20250211172826186|19.10092
20250211172926825|19.20953
20250211173026937|19.18237
20250211173127463|19.10092
20250211173228799|19.0195
20250211173328853|19.07376
20250211173428945|19.10092
20250211173529437|19.18237
20250211173629828|18.99234
20250211173730809|19.15521
20250211173830900|19.0195
20250211173930939|19.23669
20250211174031880|19.18237
20250211174131940|19.07376
20250211174231956|19.15521
20250211174331976|18.88376
20250211174432256|19.56244
20250211174532706|19.20953
20250211174632762|19.15521
20250211174732791|19.20953
20250211174832809|19.12805
20250211174932856|19.29095
20250211175032886|19.15521
20250211175132985|19.10092
20250211175233646|19.07376
20250211175333787|19.18237
20250211175433887|19.07376
20250211175533902|19.10092
20250211175633918|17.22662
20250211175733955|19.0195
20250211175834470|18.99234
20250211175934543|19.15521
20250211180034928|19.12805
20250211180135359|19.20953
20250211180235761|19.20953
20250211180335863|18.82947
20250211180435880|19.18237
20250211180536295|19.18237
20250211180636389|19.23669
20250211180736474|19.23669
20250211180836927|19.18237
20250211180936939|19.04663
20250211181037585|19.20953
20250211181137611|19.20953
20250211181237631|19.10092
20250211181337730|19.04663
20250211181437774|19.20953
20250211181537855|19.29095
20250211181637861|19.20953
20250211181737908|19.15521
20250211181838231|19.20953
20250211181938455|19.0195
20250211182038527|19.26382
20250211182138940|19.15521
20250211182239167|19.10092
20250211182339348|19.29095
20250211182439435|19.12805
20250211182539517|19.26382
20250211182639884|19.18237
20250211182739982|19.29095
20250211182840113|19.26382
20250211182940231|19.18237
20250211183040264|19.20953
20250211183140373|19.20953
20250211183240477|19.12805
20250211183340596|19.18237
20250211183440631|19.31815
20250211183540670|19.26382
20250211183640702|18.20493
20250211183740740|19.23669
20250211183840803|19.18237
20250211183940824|19.15521
20250211184040943|19.15521
20250211184141671|19.37241
20250211184241793|19.20953
20250211184341819|19.07376
20250211184441917|19.20953
20250211184541985|19.18237
20250211184642106|19.07376
20250211184742598|19.18237
20250211184842683|19.18237
20250211184942750|19.31815
20250211185042760|19.23669
20250211185142806|19.20953
20250211185242864|19.0195
20250211185342905|19.31815
20250211185442914|19.18237
20250211185542975|19.15521
20250211185643664|19.15521
20250211185743673|19.12805
20250211185843723|19.12805
20250211185943960|19.20953
20250211190044692|19.10092
20250211190144749|19.20953
20250211190244892|19.31815
20250211190345135|19.20953
20250211190445167|19.26382
20250211190545761|19.31815
20250211190645805|19.18237
20250211190745857|19.29095
20250211190845942|19.23669
20250211190945952|19.15521
20250211191045987|19.18237
20250211191146874|19.04663
20250211191246923|19.10092
20250211191346995|18.99234
20250211191447923|19.23669
20250211191548387|19.31815
20250211191648407|19.34528
20250211191748771|19.37241
20250211191848846|19.20953
20250211191948943|19.23669
20250211192049130|19.15521
20250211192149423|19.23669
20250211192249599|19.18237
20250211192349659|19.29095
20250211192449678|19.20953
20250211192549770|19.18237
20250211192649861|19.0195
20250211192749972|18.93805
20250211192850830|19.20953
20250211192950855|19.10092
20250211193050973|19.10092
20250211193151216|19.10092
20250211193251230|19.12805
20250211193351801|19.18237
20250211193451899|19.20953
20250211193551926|19.07376
20250211193651997|19.34528
20250211193752239|19.15521
20250211193852602|19.10092
20250211193952642|19.07376
20250211194104715|19.12805
20250211194204875|18.99234
20250211194304933|18.34073
20250211194404977|17.74313
20250211194505362|19.12805
20250211194605402|19.26382
20250211194705487|19.07376
20250211194805599|19.12805
20250211194905721|19.07376
20250211195005781|19.0195
20250211195105895|19.12805
20250211195205922|19.15521
20250211195305931|19.10092
20250211195406490|19.18237
20250211195506756|19.20953
20250211195606780|18.99234
20250211195706856|18.99234
20250211195806919|18.99234
20250211195907316|19.07376
20250211200007601|19.34528
20250211200107943|19.10092
20250211200208362|19.12805
20250211200308369|19.15521
20250211200408484|19.18237
20250211200508529|19.07376
20250211200608632|19.10092
20250211200708744|19.04663
20250211200808756|18.91092
20250211200908811|19.04663
20250211201008820|19.12805
20250211201108856|19.07376
20250211201208944|18.96521
20250211201309494|19.07376
20250211201409508|18.99234
20250211201509670|19.10092
20250211201609690|19.04663
20250211201709897|18.85663
20250211201809976|18.99234
20250211201910608|18.99234
20250211202010647|18.96521
20250211202110856|18.74802
20250211202210884|18.91092
20250211202310900|18.99234
20250211202410987|18.88376
20250211202511519|18.85663
20250211202611618|18.96521
20250211202712234|18.99234
20250211202812991|18.99234
20250211202913477|18.99234
20250211203013983|18.85663
20250211203114106|18.88376
20250211203214290|18.77515
20250211203314418|18.96521
20250211203414788|18.88376
20250211203514805|19.07376
20250211203614863|18.88376
20250211203714905|18.85663
20250211203815294|18.96521
20250211203915388|18.88376
20250211204015806|18.99234
20250211204116389|18.99234
20250211204216864|18.80234
20250211204316951|18.93805
20250211204417402|18.77515
20250211204517655|18.93805
20250211204617760|18.99234
20250211204717772|18.82947
20250211204817805|18.85663
20250211204917869|18.77515
20250211205017977|18.80234
20250211205117988|18.96521
20250211205218613|18.85663
20250211205318733|18.80234
20250211205418761|18.93805
20250211205518806|18.96521
20250211205618930|18.88376
20250211205718964|18.85663
20250211205819165|18.72086
20250211205919784|18.58511
20250211210019798|18.77515
20250211210120246|18.85663
20250211210220355|18.72086
20250211210320581|18.6394
20250211210420662|18.6394
20250211210520776|18.72086
20250211210620858|18.88376
20250211210720972|18.88376
20250211210821252|18.93805
20250211210921488|18.72086
20250211211021648|18.77515
20250211211121768|18.93805
20250211211221924|18.61227
20250211211321964|18.85663
20250211211422641|18.99234
20250211211522740|18.69373
20250211211622806|18.6394
20250211211722888|18.80234
20250211211823971|18.93805
20250211211924736|18.72086
20250211212024745|18.66656
20250211212124804|18.72086
20250211212224953|18.72086
20250211212325392|18.80234
20250211212425716|18.74802
20250211212525806|18.66656
20250211212626680|18.72086
20250211212726771|18.66656
20250211212826798|18.69373
20250211212926897|18.4765
20250211213026902|18.61227
20250211213126950|18.74802
20250211213226959|18.42218
20250211213327782|18.58511
20250211213427874|18.58511
20250211213527903|18.58511
20250211213627982|18.58511
20250211213728965|18.50363
20250211213829807|18.88376
20250211213929863|18.58511
20250211214030293|18.80234
20250211214134869|18.74802
20250211214234936|18.4765
20250211214335570|18.61227
20250211214435622|18.53079
20250211214535725|18.58511
20250211214635735|18.4765
20250211214735789|18.50363
20250211214835908|18.58511
20250211214936286|18.4765
20250211215036716|18.58511
20250211215136750|18.44934
20250211215236786|18.53079
20250211215336996|18.50363
20250211215437488|18.44934
20250211215537611|18.50363
20250211215637667|18.50363
20250211215737674|18.34073
20250211215837779|18.4765
20250211215937842|18.69373
20250211220037977|18.58511
20250211220137992|18.4765
20250211220238865|18.4765
20250211220338881|18.58511
20250211220438950|18.36789
20250211220539366|18.50363
20250211220639793|18.4765
20250211220739802|18.44934
20250211220839899|18.44934
20250211220939910|18.74802
20250211221039971|18.44934
20250211221140484|18.44934
20250211221240608|18.39502
20250211221340652|18.4765
20250211221440736|18.44934
20250211221540798|18.34073
20250211221641539|18.61227
20250211221741596|18.44934
20250211221841935|18.39502
20250211221941979|18.44934
20250211222042938|18.39502
20250211222142973|18.34073
20250211222243548|18.50363
20250211222343829|18.39502
20250211222443870|18.44934
20250211222543972|18.4765
20250211222644201|18.44934
20250211222744748|18.58511
20250211222844765|18.69373
20250211222944804|18.44934
20250211223044923|18.44934
20250211223144994|18.34073
20250211223245112|18.44934
20250211223345788|18.42218
20250211223445906|18.50363
20250211223546588|18.36789
20250211223646611|18.39502
20250211223746790|18.25925
20250211223846810|18.28644
20250211223946925|18.44934
20250211224046927|18.39502
20250211224147829|18.28644
20250211224247845|18.39502
20250211224347846|18.53079
20250211224447872|18.39502
20250211224547888|18.39502
20250211224647934|18.34073
20250211224747958|18.36789
20250211224847972|18.20493
20250211224948848|18.1506
20250211225048895|18.34073
20250211225149188|18.28644
20250211225249262|18.39502
20250211225349365|18.23209
20250211225449771|18.39502
20250211225550576|18.44934
20250211225650620|18.34073
20250211225750951|18.34073
20250211225850960|18.25925
20250211225951594|18.34073
20250211230051620|18.31357
20250211230151737|18.25925
20250211230251805|18.4765
20250211230351816|18.23209
20250211230451851|18.28644
20250211230551913|18.44934
20250211230651929|18.31357
20250211230751966|18.23209
20250211230852632|18.36789
20250211230953641|18.25925
20250211231053650|18.44934
20250211231153726|18.42218
20250211231253817|18.23209
20250211231353899|18.17776
20250211231453968|18.23209
20250211231554603|18.25925
20250211231654984|18.36789
20250211231755648|18.34073
20250211231855732|18.23209
20250211231955806|18.25925
20250211232055916|18.31357
20250211232155981|18.28644
20250211232256426|18.17776
20250211232357285|18.25925
20250211232457882|18.20493
20250211232557981|18.25925
20250211232658741|18.09634
20250211232758746|18.20493
20250211232858804|18.28644
20250211232958809|18.28644
20250211233058871|18.28644
20250211233158975|18.23209
20250211233258986|18.23209
20250211233359665|18.1506
20250211233459867|18.23209
20250211233559882|18.1506
20250211233659930|18.23209
20250211233759976|18.1506
20250211233859993|18.12347
20250211234000315|18.25925
20250211234100643|18.1506
20250211234200225|18.06918
20250211234300897|18.12347
20250211234400921|18.09634
20250211234500957|18.20493
20250211234600969|18.20493
20250211234701504|18.23209
20250211234801995|18.1506
20250211234902826|18.12347
20250211235002868|18.17776
20250211235103952|18.23209
20250211235204593|18.04196
20250211235304668|17.879
20250211235405296|18.23209
20250211235505373|18.01483
20250211235605595|18.09634
20250211235705630|18.1506
20250211235805643|18.12347
20250211235905663|18.1506