20250212000005783|18.12347
20250212000105805|18.1506
20250212000206690|18.01483
20250212000306804|18.17776
20250212000406879|18.34073
20250212000506910|18.28644
20250212000606993|18.09634
20250212000707666|18.1506
20250212000807720|18.17776
20250212000907814|18.1506
20250212001007824|17.98764
20250212001107924|18.01483
20250212001208464|18.01483
20250212001308510|18.1506
20250212001408770|18.1506
20250212001508831|18.09634
20250212001608978|18.12347
20250212001709559|18.01483
20250212001809886|18.09634
20250212001909947|18.09634
20250212002010623|18.1506
20250212002110743|18.09634
20250212002210989|18.04196
20250212002311318|17.98764
20250212002411825|18.17776
20250212002511878|17.98764
20250212002611950|18.09634
20250212002712158|18.20493
20250212002812928|18.20493
20250212002913309|18.20493
20250212003013878|18.09634
20250212003113930|18.04196
20250212003214375|18.1506
20250212003314670|18.12347
20250212003414788|18.09634
20250212003515443|18.01483
20250212003615498|17.98764
20250212003715538|18.09634
20250212003815837|17.98764
20250212003915923|18.01483
20250212004016167|18.12347
20250212004116897|18.01483
20250212004216984|18.04196
20250212004317148|17.55292
20250212004417758|18.04196
20250212004517770|18.09634
20250212004617859|17.98764
20250212004718538|18.06918
20250212004818656|17.879
20250212004918730|18.04196
20250212005018762|17.96045
20250212005118863|18.04196
20250212005218892|18.17776
20250212005318931|17.96045
20250212005419988|17.96045
20250212005520391|18.01483
20250212005620480|17.96045
20250212005720487|17.98764
20250212005820753|18.09634
20250212005920849|17.96045
20250212010020950|17.98764
20250212010121949|17.879
20250212010222960|18.01483
20250212010323512|18.20493
20250212010423539|18.01483
20250212010523623|18.12347
20250212010623657|17.98764
20250212010723834|17.98764
20250212010823882|17.79745
20250212010924407|17.96045
20250212011024986|17.879
20250212011125503|18.06918
20250212011225820|17.96045
20250212011325926|18.01483
20250212011426365|18.01483
20250212011526484|17.98764
20250212011626706|18.01483
20250212011726820|18.04196
20250212011826885|17.96045
20250212011926952|18.01483
20250212012027457|18.09634
20250212012127536|18.01483
20250212012227618|17.96045
20250212012327871|17.93332
20250212012427942|17.96045
20250212012527965|17.879
20250212012628387|17.96045
20250212012728404|18.09634
20250212012828998|17.98764
20250212012929882|18.01483
20250212013029994|17.74313
20250212013130223|18.06918
20250212013230241|18.01483
20250212013330456|17.93332
20250212013430482|17.93332
20250212013530518|18.12347
20250212013630579|17.90616
20250212013730633|18.1506
20250212013830673|17.79745
20250212013930747|18.12347
20250212014030770|17.74313
20250212014130996|17.98764
20250212014227533|17.93332
20250212014404364|18.09634
20250212014504742|17.90616
20250212014604850|17.879
20250212014704949|17.93332
20250212014804961|17.96045
20250212014905306|17.98764
20250212015005578|17.879
20250212015105623|18.09634
20250212015205627|19.20953
20250212015305680|17.85184
20250212015405786|17.90616
20250212015505859|17.879
20250212015605970|17.879
20250212015706364|17.96045
20250212015806374|18.09634
20250212015906814|18.04196
20250212020006823|17.879
20250212020106900|17.93332
20250212020206997|17.96045
20250212020307734|18.04196
20250212020407735|17.879
20250212020507746|17.879
20250212020607857|17.79745
20250212020707889|17.96045
20250212020807926|17.96045
20250212020907946|17.93332
20250212021007986|17.96045
20250212021108748|17.879
20250212021208791|17.879
20250212021308853|17.96045
20250212021408926|17.96045
20250212021509475|17.77032
20250212021610136|17.68878
20250212021710451|17.96045
20250212021810495|17.98764
20250212021910601|17.879
20250212022010650|17.879
20250212022110766|17.96045
20250212022211677|17.96045
20250212022311755|17.79745
20250212022411799|17.96045
20250212022511815|17.77032
20250212022611892|17.90616
20250212022711933|17.879
20250212022812435|17.85184
20250212022912509|17.71594
20250212023012519|17.90616
20250212023112597|17.74313
20250212023212613|17.71594
20250212023312725|17.93332
20250212023412792|17.82468
20250212023512912|17.79745
20250212023613258|17.879
20250212023713426|17.96045
20250212023813638|17.90616
20250212023914436|17.79745
20250212024014640|17.28104
20250212024114674|17.879
20250212024214974|17.60727
20250212024314977|17.879
20250212024415693|17.96045
20250212024515742|17.85184
20250212024615765|17.879
20250212024715860|17.85184
20250212024815980|17.90616
20250212024916625|17.879
20250212025016633|17.79745
20250212025116857|18.12347
20250212025216908|18.17776
20250212025317781|17.96045
20250212025417820|17.93332
20250212025517908|17.82468
20250212025617929|17.77032
20250212025718221|17.77032
20250212025818315|18.23209
20250212025918347|17.879
20250212030018365|17.82468
20250212030118482|17.96045
20250212030218594|17.93332
20250212030318617|17.93332
20250212030418791|17.96045
20250212030518895|17.77032
20250212030618929|17.79745
20250212030719111|17.85184
20250212030819790|17.85184
20250212030919908|17.90616
20250212031019950|17.879
20250212031119982|17.85184
20250212031220100|17.96045
20250212031320274|18.04196
20250212031420500|17.879
20250212031520611|17.93332
20250212031620638|17.77032
20250212031720923|17.879
20250212031820980|17.90616
20250212031920989|17.63443
20250212032021271|17.82468
20250212032121372|17.79745
20250212032221401|17.79745
20250212032321488|17.77032
20250212032421598|18.01483
20250212032521674|17.93332
20250212032621677|17.79745
20250212032721681|17.79745
20250212032821750|17.74313
20250212032921791|17.879
20250212033021982|18.25925
20250212033122749|17.879
20250212033222985|17.96045
20250212033323301|17.77032
20250212033423569|17.879
20250212033523655|17.74313
20250212033624723|17.90616
20250212033724847|17.82468
20250212033824930|17.74313
20250212033924980|17.85184
20250212034025435|17.60727
20250212034125525|17.82468
20250212034255819|18.12347
20250212034412289|17.85184
20250212034512290|17.879
20250212034612361|17.96045
20250212034712475|17.96045
20250212034812558|17.85184
20250212034912617|17.77032
20250212035012787|17.879
20250212035112903|17.77032
20250212035212999|17.85184
20250212035313722|17.77032
20250212035413761|18.01483
20250212035513883|17.79745
20250212035613945|18.01483
20250212035714146|17.90616
20250212035814661|17.85184
20250212035914668|17.879
20250212040014933|17.96045
20250212040115426|17.879
20250212040215532|17.82468
20250212040315841|17.879
20250212040415911|17.879
20250212040516201|17.79745
20250212040616378|17.96045
20250212040716499|17.77032
20250212040816774|17.98764
20250212040916801|17.879
20250212041016860|17.879
20250212041116886|17.879
20250212041216932|18.04196
20250212041316950|18.25925
20250212041417327|17.38977
20250212041517394|18.09634
20250212041617492|17.98764
20250212041717587|17.879
20250212041818671|17.879
20250212041918807|17.96045
20250212042018897|17.63443
20250212042118939|17.879
20250212042219117|17.879
20250212042319434|17.98764
20250212042419536|17.82468
20250212042519624|17.90616
20250212042619674|17.85184
20250212042719763|17.90616
20250212042819794|17.85184
20250212042919894|17.63443
20250212043019896|17.96045
20250212043119969|17.879
20250212043219977|17.879
20250212043320765|17.96045
20250212043420854|17.98764
20250212043520888|17.90616
20250212043620899|17.90616
20250212043720952|17.74313
20250212043821459|17.879
20250212043921855|17.879
20250212044021868|18.93805
20250212044122604|17.85184
20250212044222661|17.90616
20250212044322737|17.74313
20250212044422748|17.82468
20250212044522764|17.74313
20250212044622886|17.77032
20250212044722993|17.74313
20250212044823913|17.77032
20250212044923972|17.90616
20250212045024729|17.879
20250212045124796|17.93332
20250212045224872|17.74313
20250212045325488|17.85184
20250212045425521|17.879
20250212045525749|17.85184
20250212045625804|17.879
20250212045725901|17.77032
20250212045825979|17.79745
20250212045926537|17.98764
20250212050026609|17.85184
20250212050126662|17.79745
20250212050226667|17.79745
20250212050326760|17.879
20250212050426780|17.879
20250212050526806|17.85184
20250212050626915|17.879
20250212050726945|17.82468
20250212050827403|17.90616
20250212050927523|17.82468
20250212051027993|17.74313
20250212051128174|17.74313
20250212051228546|17.96045
20250212051328850|17.90616
20250212051428889|17.93332
20250212051528920|17.879
20250212051629810|17.93332
20250212051729883|17.879
20250212051829903|17.79745
20250212051929976|17.93332
20250212052029978|17.879
20250212052130148|17.77032
20250212052230231|17.96045
20250212052330489|17.96045
20250212052430533|17.85184
20250212052530633|17.879
20250212052630979|17.55292
20250212052731621|17.879
20250212052831912|17.77032
20250212052932319|17.79745
20250212053032400|17.879
20250212053132477|17.90616
20250212053232527|17.879
20250212053332598|17.879
20250212053432812|17.77032
20250212053532840|17.71594
20250212053632887|17.79745
20250212053732985|17.879
20250212053833818|17.879
20250212053933840|17.879
20250212054033898|17.79745
20250212054134168|17.74313
20250212054234795|17.71594
20250212054326433|17.79745
20250212054426484|17.68878
20250212054526692|17.71594
20250212054626791|17.85184
20250212054726869|17.79745
20250212054826944|17.74313
20250212054926945|17.79745
20250212055027829|17.68878
20250212055127898|17.79745
20250212055227932|17.85184
20250212055327956|17.79745
20250212055428392|17.60727
20250212055528516|17.74313
20250212055628560|17.77032
20250212055728654|17.79745
20250212055828773|17.60727
20250212055928845|16.51898
20250212060028880|17.74313
20250212060129135|17.66159
20250212060229883|17.71594
20250212060329910|17.71594
20250212060429945|17.3082
20250212060530610|17.68878
20250212060630727|17.879
20250212060730745|17.66159
20250212060830781|17.60727
20250212060930803|17.71594
20250212061030873|17.77032
20250212061130900|17.52573
20250212061231963|17.66159
20250212061332285|17.71594
20250212061432859|17.71594
20250212061532984|17.96045
20250212061633510|17.71594
20250212061733596|17.63443
20250212061833677|17.71594
20250212061933736|17.74313
20250212062033960|17.63443
20250212062133987|17.58011
20250212062234480|17.77032
20250212062335350|17.71594
20250212062435551|17.71594
20250212062535600|17.74313
20250212062635616|17.74313
20250212062735723|17.66159
20250212062835765|17.63443
20250212062936269|17.74313
20250212063036980|17.71594
20250212063137670|17.96045
20250212063237731|17.58011
20250212063337958|17.63443
20250212063438528|17.66159
20250212063538601|17.60727
20250212063638983|18.1506
20250212063739313|17.77032
20250212063839366|17.879
20250212063939912|17.66159
20250212064039931|17.66159
20250212064140437|17.68878
20250212064240762|17.74313
20250212064340787|17.55292
20250212064440898|17.68878
20250212064540932|17.60727
20250212064641137|17.58011
20250212064741532|17.55292
20250212064841545|17.63443
20250212064941758|17.63443
20250212065041873|15.48218
20250212065141952|17.68878
20250212065242139|17.60727
20250212065342247|17.52573
20250212065442717|17.60727
20250212065542815|17.4985
20250212065642897|17.60727
20250212065742943|17.25385
20250212065843653|17.60727
20250212065943674|17.60727
20250212070043722|17.60727
20250212070143994|17.55292
20250212070244693|17.60727
20250212070344780|17.74313
20250212070444881|17.71594
20250212070544905|17.4985
20250212070644923|17.60727
20250212070744931|17.66159
20250212070845437|17.4985
20250212070946144|17.60727
20250212071046635|17.55292
20250212071146723|17.55292
20250212071246773|17.55292
20250212071346891|17.52573
20250212071447124|17.60727
20250212071547300|17.41696
20250212071647846|17.38977
20250212071747855|17.66159
20250212071847883|17.4985
20250212071947908|17.85184
20250212072047974|17.60727
20250212072147987|17.68878
20250212072248915|17.58011
20250212072350350|17.60727
20250212072450359|17.60727
20250212072550880|17.52573
20250212072650917|17.3082
20250212072750937|17.52573
20250212072851381|17.60727
20250212072951481|17.52573
20250212073051521|17.4985
20250212073152389|17.47134
20250212073252398|17.36261
20250212073352475|17.52573
20250212073452858|17.71594
20250212073552936|17.4985
20250212073653522|17.38977
20250212073753590|17.47134
20250212073853626|17.47134
20250212073953641|17.63443
20250212074053741|17.66159
20250212074153851|17.38977
20250212074253920|17.60727
20250212074356669|17.71594
20250212074456732|17.4985
20250212074556847|17.3082
20250212074656992|17.68878
20250212074757769|17.60727
20250212074857805|17.41696
20250212074957915|17.60727
20250212075057987|17.52573
20250212075157995|17.28104
20250212075258669|17.47134
20250212075358720|17.38977
20250212075458777|17.41696
20250212075558869|17.4985
20250212075658952|17.22662
20250212075759106|17.47134
20250212075859912|17.4985
20250212075959994|17.4985
20250212080100892|17.41696
20250212080201135|17.52573
20250212080301243|17.55292
20250212080401952|17.55292
20250212080502418|17.3082
20250212080602930|17.71594
20250212080702951|17.41696
20250212080802977|17.36261
20250212080903830|17.41696
20250212081003866|17.4985
20250212081103988|17.41696
20250212081204990|17.38977
20250212081304999|17.60727
20250212081405655|17.38977
20250212081505933|17.38977
20250212081605951|17.4985
20250212081706465|17.41696
20250212081806495|17.38977
20250212081906615|17.38977
20250212082006811|17.33542
20250212082106982|17.47134
20250212082207294|17.44418
20250212082307437|17.38977
20250212082407511|17.36261
20250212082507516|17.52573
20250212082607537|17.3082
20250212082707657|17.52573
20250212082807769|16.98184
20250212082907973|17.11786
20250212083008753|17.38977
20250212083108789|17.3082
20250212083209190|17.52573
20250212083309641|17.38977
20250212083409881|17.33542
20250212083509954|17.25385
20250212083610429|17.38977
20250212083710487|17.36261
20250212083810522|17.36261
20250212083910623|17.36261
20250212084010681|17.3082
20250212084110694|17.33542
20250212084210813|17.28104
20250212084311561|17.47134
20250212084728482|17.52573
20250212084828829|17.33542
20250212084928847|17.36261
20250212085028854|17.38977
20250212085128938|17.33542
20250212085228957|17.25385
20250212085328982|17.14505
20250212085429840|17.3082
20250212085529876|17.3082
20250212085629971|17.3082
20250212085730721|17.28104
20250212085830770|17.33542
20250212085930824|17.25385
20250212090030884|17.28104
20250212090130993|17.22662
20250212090231440|17.52573
20250212090331467|17.25385
20250212090431517|17.19943
20250212090531532|17.25385
20250212090631589|17.25385
20250212090731966|17.11786
20250212090831999|17.38977
20250212090932383|17.3082
20250212091032399|17.22662
20250212091132999|17.06342
20250212091233501|17.33542
20250212091333607|17.3082
20250212091433627|17.36261
20250212091533679|17.25385
20250212091633801|17.25385
20250212091733817|17.17224
20250212091833821|17.25385
20250212091933881|17.47134
20250212092033997|17.36261
20250212092134643|17.25385
20250212092234675|17.22662
20250212092334721|17.28104
20250212092434810|17.25385
20250212092534917|17.3082
20250212092635344|17.3082
20250212092735365|17.25385
20250212092835389|17.3082
20250212092935616|17.28104
20250212093035660|17.25385
20250212093135953|17.19943
20250212093236286|17.17224
20250212093336319|17.28104
20250212093437155|17.41696
20250212093537398|17.36261
20250212093637480|17.11786
20250212093737481|17.17224
20250212093837598|17.22662
20250212093937646|17.3082
20250212094037665|16.73685
20250212094137763|16.32825
20250212094237852|16.30099
20250212094337904|16.19193
20250212094437931|16.0556
20250212094537972|17.3082
20250212094637996|19.18237
20250212094738158|20.15991
20250212094838280|20.89368
20250212094938774|21.79196
20250212095038784|22.77438
20250212095138954|23.62329
20250212095238960|24.94443
20250212095339454|25.85852
20250212095439485|26.58261
20250212095539491|26.89011
20250212095639525|26.97409
20250212095739641|27.25446
20250212095839734|26.89011
20250212095939753|27.2825
20250212100039790|27.53543
20250212100139821|27.11423
20250212100239927|26.86212
20250212100339963|27.05811
20250212100440364|27.00211
20250212100540473|27.19833
20250212100640851|27.25446
20250212100740913|27.33871
20250212100840989|27.00211
20250212100941112|27.33871
20250212101041113|27.61984
20250212101141201|27.47919
20250212101241235|27.47919
20250212101341398|27.81708
20250212101441699|27.9299
20250212101541780|28.04285
20250212101641814|15.56415
20250212101741933|28.09937
20250212101841948|28.21246
20250212101942646|28.46741
20250212102042731|28.63766
20250212102142854|28.55252
20250212102242946|28.77982
20250212102343453|28.60928
20250212102443754|28.89362
20250212102543817|28.72296
20250212102643884|28.80823
20250212102743917|28.97906
20250212102844922|28.8367
20250212102945321|29.06458
20250212103045382|29.09308
20250212103145399|29.3501
20250212103245897|29.52188
20250212103346155|29.60782
20250212103446428|29.89493
20250212103546838|29.57913
20250212103646889|29.09308
20250212103746935|29.06458
20250212103847353|28.75137
20250212103947928|28.75137
20250212104048153|28.63766
20250212104148881|28.49579
20250212104248929|28.49579
20250212104348980|28.77982
20250212104449722|28.89362
20250212104549737|29.06458
20250212104649800|28.86511
20250212104759670|29.32153
20250212104859939|29.12158
20250212104959952|29.37872
20250212105100328|29.75125
20250212105200978|29.89493
20250212105301948|29.92368
20250212105401973|30.09641
20250212105501998|30.12518
20250212105602807|30.15402
20250212105702814|30.41385
20250212105802828|30.26941
20250212105902955|30.79047
20250212110003277|30.5585
20250212110103607|30.5585
20250212110203665|30.73242
20250212110303691|30.81949
20250212110403729|30.79047
20250212110503815|30.58746
20250212110603944|31.1395
20250212110703955|30.90668
20250212110804227|30.79047
20250212110904310|30.47171
20250212111004481|29.75125
20250212111104536|29.43594
20250212111204610|29.20728
20250212111304836|29.00757
20250212111404898|28.41074
20250212111504905|28.21246
20250212111604954|28.21246
20250212111704991|28.01462
20250212111805893|27.61984
20250212111905951|27.36676
20250212112006115|27.45108
20250212112106670|27.22641
20250212112206993|27.11423
20250212112307367|27.19833
20250212112407773|26.80618
20250212112507898|26.86212
20250212112607955|27.03012
20250212112708527|26.89011
20250212112808882|26.69434
20250212112908973|26.80618
20250212113009718|26.83417
20250212113110791|26.86212
20250212113210823|26.49887
20250212113310932|26.61057
20250212113410994|26.83417
20250212113511410|26.33154
20250212113611516|26.33154
20250212113711535|26.35941
20250212113811617|26.55469
20250212113911847|26.44305
20250212114011856|26.49887
20250212114111916|26.0253
20250212114211954|26.10873
20250212114311978|25.96967
20250212114412679|25.99747
20250212114512760|26.33154
20250212114612856|26.0253
20250212114712925|26.10873
20250212114813385|26.19226
20250212114913432|25.94186
20250212115013735|25.96967
20250212115113849|25.88626
20250212115213947|25.91409
20250212115313997|26.0809
20250212115414280|26.27582
20250212115514385|25.83075
20250212115614474|25.94186
20250212115714516|26.0253
20250212115814518|25.91409
20250212115914620|25.60867
20250212120014666|25.91409
20250212120114697|25.69193
20250212120214729|25.52551
20250212120314764|25.94186
20250212120414808|25.77521
20250212120514865|25.47009
20250212120614925|25.66415
20250212120714933|25.66415
20250212120815316|25.69193
20250212120915350|25.7197
20250212121015623|25.55322
20250212121115723|25.66415
20250212121215810|25.52551
20250212121315853|25.69193
20250212121415911|25.52551
20250212121515941|25.83075
20250212121615957|25.41467
20250212121716451|25.47009
20250212121816710|25.52551
20250212121916773|25.47009
20250212122016803|25.35928
20250212122116882|25.60867
20250212122216997|25.58096
20250212122317784|25.60867
20250212122417875|25.55322
20250212122517885|25.41467
20250212122617906|25.7197
20250212122717933|25.38696
20250212122818176|25.55322
20250212122918242|25.38696
20250212123018455|25.44235
20250212123118534|25.38696
20250212123218596|25.38696
20250212123318601|25.24857
20250212123418634|25.38696
20250212123518752|25.33157
20250212123618860|25.24857
20250212123718925|25.24857
20250212123818989|25.33157
20250212123918990|25.19321
20250212124019774|25.22086
20250212124119870|25.49777
20250212124219881|25.47009
20250212124320236|25.35928
20250212124420240|25.22086
20250212124520243|25.27621
20250212124620267|25.13788
20250212124720271|25.02731
20250212124825839|25.05496
20250212124925966|25.05496
20250212125025981|25.19321
20250212125126518|24.83395
20250212125226526|25.11026
20250212125326597|25.22086
20250212125426602|25.08258
20250212125527284|25.19321
20250212125627366|25.19321
20250212125727696|25.19321
20250212125827769|25.24857
20250212125927808|25.11026
20250212130027872|25.13788
20250212130127926|25.05496
20250212130227931|25.02731
20250212130327939|25.08258
20250212130428604|25.16556
20250212130528611|25.16556
20250212130628728|23.87033
20250212130728810|25.08258
20250212130828886|24.97208
20250212130928929|24.91684
20250212131029456|24.99966
20250212131129510|24.99966
20250212131229735|25.11026
20250212131329780|25.13788
20250212131429803|25.13788
20250212131529815|25.08258
20250212131629903|25.05496
20250212131729928|24.94443
20250212131829991|24.97208
20250212131930111|25.16556
20250212132031548|24.75119
20250212132131635|24.22772
20250212132231663|25.11026
20250212132331737|24.94443
20250212132431739|24.94443
20250212132531856|24.97208
20250212132631882|27.05811
20250212132731998|24.83395
20250212132832548|24.69601
20250212132932755|24.83395
20250212133032800|24.88919
20250212133132899|24.83395
20250212133233227|24.83395
20250212133333980|24.83395
20250212133434769|24.83395
20250212133534891|24.83395
20250212133634956|24.97208
20250212133734991|24.97208
20250212133835572|24.75119
20250212133935660|24.75119
20250212134035778|24.61328
20250212134135784|24.61328
20250212134235847|24.83395
20250212134335856|24.75119
20250212134435917|24.83395
20250212134535930|24.75119
20250212134635979|24.58575
20250212134736606|22.63779
20250212134836653|24.83395
20250212134936761|24.61328
20250212135036832|24.69601
20250212135136920|24.69601
20250212135236928|24.61328
20250212135337124|24.75119
20250212135437601|24.58575
20250212135537972|24.61328
20250212135638291|24.55817
20250212135738840|27.56357
20250212135838882|24.64084
20250212135938926|24.7236
20250212140038939|24.61328
20250212140139423|24.61328
20250212140239769|24.47546
20250212140340154|24.61328
20250212140440599|24.61328
20250212140540607|22.03726
20250212140640619|22.85645
20250212140740682|23.40396
20250212140840770|24.09018
20250212140940785|24.09018
20250212141040871|23.84286
20250212141140909|24.11768
20250212141240980|24.11768
20250212141341436|24.14514
20250212141441483|24.11768
20250212141541541|24.14514
20250212141641666|24.03522
20250212141742746|23.02057
20250212141842783|24.03522
20250212141942873|24.09018
20250212142043905|24.25522
20250212142143933|24.2002
20250212142243980|24.09018
20250212142344804|23.87033
20250212142444916|24.11768
20250212142545248|23.70563
20250212142645903|24.2002
20250212142746118|23.59586
20250212142846634|24.06271
20250212142946743|23.81543
20250212143046816|24.2002
20250212143146860|23.81543
20250212143246868|24.09018
20250212143346886|24.2002
20250212143447101|23.70563
20250212143547963|24.2002
20250212143648877|23.87033
20250212143748933|23.84286
20250212143848986|24.11768
20250212143949309|24.03522
20250212144049367|24.03522
20250212144149524|24.03522
20250212144249890|23.65073
20250212144349928|24.03522
20250212144450132|23.78799
20250212144550622|23.87033
20250212144650678|23.76053
20250212144750742|23.76053
20250212144858558|23.84286
20250212144958634|23.76053
20250212145058684|23.73306
20250212145158746|23.70563
20250212145259324|23.51361
20250212145359361|24.09018
20250212145459645|23.62329
20250212145600177|23.67816
20250212145700230|23.56845
20250212145800247|23.59586
20250212145900388|23.51361
20250212150000497|23.62329
20250212150100534|23.56845
20250212150200709|23.76053
20250212150300761|23.59586
20250212150401871|23.48618
20250212150501907|23.48618
20250212150602163|23.56845
20250212150702839|23.54102
20250212150802879|23.48618
20250212150902935|23.51361
20250212151002944|23.65073
20250212151103212|23.48618
20250212151203600|23.48618
20250212151303667|23.45877
20250212151403692|23.37653
20250212151503791|23.43137
20250212151603952|23.37653
20250212151704587|23.48618
20250212151804623|23.37653
20250212151904962|23.48618
20250212152005151|23.37653
20250212152105368|23.43137
20250212152205843|23.48618
20250212152306944|23.51361
20250212152407457|23.43137
20250212152507526|22.88382
20250212152607953|23.40396
20250212152708502|23.51361
20250212152808507|23.51361
20250212152908632|23.54102
20250212153008738|23.34915
20250212153108782|23.43137
20250212153208863|23.34915
20250212153308951|23.34915
20250212153409444|23.40396
20250212153509484|23.10269
20250212153609513|23.34915
20250212153709635|23.32175
20250212153809656|23.45877
20250212153909761|23.37653
20250212154009766|23.37653
20250212154109774|23.48618
20250212154209878|23.48618
20250212154309971|23.34915
20250212154410645|23.34915
20250212154510735|23.29437
20250212154610755|23.23956
20250212154710870|23.34915
20250212154810979|23.23956
20250212154911348|23.37653
20250212155011558|23.23956
20250212155111660|23.59586
20250212155211663|23.34915
20250212155311900|23.04794
20250212155412231|23.54102
20250212155512791|23.13004
20250212155612803|23.10269
20250212155712861|23.23956
20250212155812974|22.22821
20250212155913626|23.13004
20250212160013711|23.23956
20250212160113746|22.99319
20250212160213861|23.18478
20250212160313977|23.21216
20250212160414153|23.10269
20250212160514208|23.23956
20250212160614594|23.21216
20250212160714670|23.13004
20250212160814901|23.10269
20250212160914935|23.10269
20250212161014971|22.99319
20250212161115736|23.26694
20250212161215806|23.34915
20250212161315864|23.13004
20250212161416761|23.34915
20250212161516765|23.34915
20250212161616799|23.13004
20250212161716865|23.29437
20250212161816875|23.29437
20250212161916989|23.15744
20250212162017757|23.21216
20250212162117849|22.99319
20250212162217877|23.04794
20250212162317993|24.25522
20250212162418289|23.02057
20250212162518388|23.10269
20250212162618700|22.99319
20250212162718779|23.21216
20250212162818880|22.93848
20250212162918936|23.04794
20250212163019378|23.15744
20250212163119642|22.99319
20250212163219798|23.04794
20250212163319872|22.80173
20250212163420157|22.85645
20250212163520741|22.96585
20250212163620781|22.91116
20250212163720902|23.10269
20250212163820957|22.99319
20250212163921557|22.99319
20250212164021657|22.93848
20250212164121971|22.99319
20250212164222255|22.96585
20250212164322675|23.10269
20250212164422766|22.91116
20250212164522819|23.10269
20250212164622876|22.85645
20250212164722993|22.91116
20250212164824818|22.88382
20250212164927279|22.96585
20250212165027443|22.91116
20250212165127522|22.85645
20250212165227604|22.88382
20250212165328513|22.99319
20250212165428863|23.04794
20250212165528870|22.96585
20250212165628894|22.50116
20250212165728917|23.10269
20250212165828984|22.96585
20250212165929137|22.88382
20250212170029230|22.88382
20250212170129493|21.76468
20250212170229604|22.88382
20250212170329627|23.02057
20250212170429682|22.55582
20250212170529739|22.71976
20250212170629824|22.93848
20250212170729950|22.77438
20250212170830150|22.85645
20250212170930336|22.88382
20250212171030622|22.93848
20250212171130743|22.77438
20250212171230850|22.99319
20250212171330921|22.91116
20250212171430950|22.7471
20250212171530960|22.77438
20250212171631256|22.7471
20250212171731945|22.88382
20250212171832973|22.80173
20250212171932975|22.8291
20250212172032979|22.80173
20250212172133197|22.80173
20250212172233932|22.85645
20250212172334272|22.7471
20250212172435520|22.80173
20250212172535599|22.85645
20250212172635758|22.77438
20250212172735817|22.80173
20250212172835920|22.91116
20250212172935950|22.77438
20250212173035999|22.80173
20250212173136116|22.63779
20250212173236992|22.77438
20250212173337737|22.71976
20250212173437765|22.91116
20250212173537879|22.63779
20250212173637982|22.71976
20250212173738539|22.85645
20250212173838660|22.80173
20250212173938727|22.77438
20250212174038732|22.7471
20250212174138856|22.77438
20250212174238868|22.88382
20250212174339855|22.77438
20250212174439890|22.71976
20250212174539953|22.71976
20250212174639998|22.69244
20250212174740803|22.63779
20250212174840858|22.69244
20250212174940894|22.5285
20250212175041758|22.61044
20250212175141797|22.50116
20250212175241851|22.71976
20250212175341884|22.58313
20250212175441923|22.63779
20250212175541960|22.66507
20250212175642751|22.85645
20250212175742801|22.77438
20250212175842987|22.63779
20250212175943335|22.7471
20250212180043961|22.50116
20250212180143984|22.88382
20250212180244643|22.71976
20250212180344899|22.71976
20250212180444940|22.28281
20250212180545313|22.41925
20250212180645551|22.58313
20250212180745959|22.50116
20250212180845972|22.47388
20250212180946759|22.50116
20250212181046972|22.55582
20250212181147456|22.88382
20250212181247987|22.71976
20250212181348434|22.71976
20250212181448463|22.63779
20250212181548866|22.66507
20250212181648921|22.71976
20250212181749245|22.69244
20250212181849600|22.71976
20250212181949979|22.69244
20250212182050528|22.55582
20250212182150611|22.61044
20250212182250661|23.37653
20250212182350684|22.5285
20250212182450729|22.66507
20250212182550787|22.58313
20250212182650848|22.5285
20250212182750937|22.58313
20250212182850953|22.5285
20250212182951668|22.47388
20250212183051732|22.5285
20250212183151848|22.61044
20250212183251900|22.55582
20250212183351975|22.5285
20250212183452258|22.61044
20250212183552348|22.50116
20250212183652950|22.39197
20250212183752979|22.55582
20250212183853849|22.69244
20250212183953942|22.5285
20250212184053981|22.63779
20250212184154586|22.17365
20250212184254943|22.50116
20250212184355268|22.50116
20250212184455369|22.63779
20250212184555390|22.39197
20250212184655755|22.41925
20250212184755789|22.5285
20250212184855892|22.50116
20250212184959235|22.61044
20250212185100230|22.39197
20250212185200260|22.41925
20250212185300420|22.55582
20250212185400770|22.50116
20250212185500878|22.36469
20250212185600909|22.47388
20250212185700917|22.44656
20250212185800992|22.39197
20250212185901714|22.39197
20250212190001808|22.36469
20250212190101870|22.36469
20250212190201904|22.31006
20250212190301983|22.47388
20250212190402166|22.36469
20250212190502983|22.5285
20250212190603843|22.50116
20250212190703896|22.36469
20250212190803920|22.41925
20250212190904316|22.41925
20250212191004360|22.36469
20250212191104483|22.39197
20250212191204571|22.50116
20250212191304651|22.36469
20250212191404730|22.36469
20250212191504759|22.22821
20250212191604860|22.39197
20250212191704873|22.25549
20250212191804952|22.50116
20250212191905829|22.28281
20250212192005912|22.31006
20250212192105939|22.28281
20250212192205997|22.28281
20250212192306852|22.14636
20250212192406886|22.31006
20250212192506970|22.20093
20250212192607983|22.39197
20250212192707991|22.25549
20250212192808685|22.25549
20250212192908716|22.22821
20250212193008813|22.39197
20250212193108903|22.25549
20250212193208910|22.22821
20250212193308919|22.28281
20250212193408961|22.36469
20250212193509437|22.25549
20250212193609499|22.14636
20250212193709549|22.14636
20250212193809622|22.25549
20250212193910661|22.39197
20250212194010732|22.25549
20250212194110778|22.20093
20250212194210824|22.17365
20250212194310863|22.36469
20250212194410901|22.11908
20250212194510917|22.22821
20250212194610997|22.17365
20250212194711585|22.14636
20250212194811601|22.22821
20250212194911965|22.11908
20250212195012584|22.14636
20250212195112702|22.11908
20250212195212811|22.09183
20250212195312949|22.09183
20250212195412958|22.14636
20250212195513133|22.03726
20250212195613243|22.22821
20250212195713691|22.03726
20250212195813741|22.11908
20250212195914532|22.22821
20250212200014645|22.03726
20250212200114660|22.14636
20250212200214735|22.14636
20250212200314753|22.11908
20250212200414856|22.09183
20250212200514944|22.11908
20250212200615181|21.98276
20250212200715889|21.90097
20250212200815945|22.03726
20250212200916602|22.17365
20250212201016949|22.09183
20250212201117492|22.17365
20250212201217522|22.11908
20250212201317536|22.06454
20250212201417540|21.87369
20250212201517632|22.09183
20250212201617915|21.84647
20250212201718306|21.84647
20250212201818997|22.20093
20250212201919245|21.98276
20250212202019952|21.90097
20250212202120694|22.11908
20250212202220830|21.87369
20250212202320931|22.06454
20250212202421420|21.76468
20250212202521943|21.92822
20250212202622427|21.87369
20250212202722494|21.98276
20250212202822606|22.50116
20250212202922663|21.92822
20250212203022665|22.22821
20250212203122782|21.87369
20250212203222944|21.98276
20250212203322972|21.98276
20250212203422998|22.11908
20250212203523211|21.92822
20250212203623945|21.90097
20250212203724351|21.98276
20250212203824375|22.01001
20250212203924395|22.01001
20250212204024942|21.90097
20250212204124951|21.90097
20250212204224995|21.87369
20250212204325660|21.81918
20250212204425744|21.90097
20250212204525810|22.01001
20250212204626187|21.76468
20250212204726192|21.92822
20250212204826769|21.79196
20250212204926864|21.87369
20250212205024409|21.98276
20250212205125493|21.98276
20250212205225534|22.17365
20250212205325668|21.79196
20250212205425690|22.09183
20250212205525810|21.92822
20250212205625867|21.79196
20250212205725925|21.68295
20250212205826900|21.79196
20250212205926931|21.92822
20250212210027122|21.79196
20250212210127653|21.90097
20250212210227722|21.81918
20250212210327805|21.87369
20250212210427862|21.79196
20250212210527876|21.73746
20250212210627922|21.95551
20250212210728118|21.84647
20250212210828573|21.90097
20250212210928651|21.81918
20250212211028743|21.73746
20250212211128820|21.76468
20250212211228868|21.87369
20250212211328892|21.90097
20250212211428895|21.46512
20250212211529187|21.79196
20250212211629887|21.79196
20250212211729907|21.49231
20250212211829997|21.84647
20250212211930147|22.01001
20250212212030244|21.57401
20250212212130290|21.79196
20250212212230385|21.81918
20250212212330396|21.76468
20250212212430574|21.6557
20250212212530801|21.76468
20250212212630910|21.73746
20250212212730984|21.76468
20250212212831758|21.73746
20250212212931768|21.81918
20250212213031869|21.73746
20250212213131964|21.81918
20250212213232851|21.73746
20250212213332889|21.73746
20250212213432973|21.76468
20250212213533714|21.71021
20250212213633771|21.6557
20250212213733774|21.71021
20250212213833928|21.54678
20250212213934313|21.79196
20250212214034358|21.79196
20250212214134384|21.6557
20250212214235361|21.71021
20250212214335922|21.60123
20250212214435926|21.6557
20250212214536286|24.25522
20250212214636371|21.79196
20250212214736402|21.71021
20250212214836577|21.6557
20250212214936857|21.62848
20250212215036910|21.68295
20250212215137428|21.6557
20250212215237493|21.62848
20250212215337512|21.27454
20250212215438482|21.68295
20250212215538510|21.6557
20250212215638611|21.6557
20250212215738670|21.73746
20250212215838789|21.57401
20250212215938819|21.6557
20250212220038935|21.76468
20250212220139330|21.54678
20250212220239770|21.73746
20250212220339877|21.49231
20250212220439942|21.6557
20250212220540212|21.60123
20250212220640348|21.41064
20250212220740604|21.60123
20250212220841233|21.68295
20250212220941793|21.49231
20250212221041798|21.00247
20250212221141799|21.54678
20250212221241933|22.91116
20250212221342486|21.51953
20250212221442993|21.57401
20250212221543389|21.51953
20250212221643551|21.60123
20250212221743857|21.51953
20250212221843903|21.49231
20250212221944542|19.72537
20250212222044550|21.51953
20250212222144600|21.51953
20250212222244831|21.54678
20250212222344938|21.98276
20250212222444953|21.51953
20250212222544957|21.62848
20250212222645490|21.57401
20250212222745493|21.6557
20250212222845545|20.73056
20250212222945644|21.51953
20250212223045725|21.57401
20250212223145758|21.49231
20250212223245865|21.54678
20250212223346774|21.51953
20250212223446884|21.6557
20250212223546894|21.51953
20250212223646954|21.57401
20250212223747243|21.4379
20250212223847318|21.49231
20250212223947352|21.54678
20250212224047873|21.76468
20250212224147923|21.51953
20250212224248475|21.49231
20250212224348621|21.4379
20250212224448664|21.4379
20250212224548682|21.54678
20250212224648770|21.41064
20250212224749416|21.49231
20250212224849622|21.49231
20250212224949760|21.41064
20250212225051720|21.46512
20250212225152494|21.68295
20250212225252512|21.51953
20250212225352598|21.38342
20250212225452637|21.51953
20250212225552659|21.51953
20250212225652673|21.62848
20250212225752796|21.54678
20250212225852845|21.57401
20250212225952892|21.51953
20250212230052931|21.60123
20250212230152956|21.73746
20250212230252972|21.57401
20250212230353413|21.62848
20250212230453529|21.71021
20250212230553631|21.73746
20250212230653681|21.73746
20250212230753786|21.6557
20250212230853804|21.6557
20250212230953865|21.6557
20250212231053926|21.71021
20250212231154544|21.73746
20250212231254617|21.73746
20250212231354652|21.73746
20250212231454669|21.68295
20250212231554750|21.68295
20250212231654941|21.71021
20250212231754977|21.79196
20250212231855687|21.92822
20250212231955798|21.84647
20250212232055816|21.84647
20250212232155996|21.76468
20250212232256768|21.92822
20250212232356787|21.87369
20250212232456801|21.79196
20250212232556814|21.81918
20250212232656880|21.76468
20250212232756890|21.76468
20250212232857332|21.62848
20250212232957663|21.76468
20250212233057772|21.73746
20250212233157790|21.79196
20250212233257914|21.73746
20250212233357929|21.6557
20250212233457945|21.54678
20250212233558126|21.71021
20250212233658511|21.49231
20250212233758840|21.60123
20250212233858883|21.76468
20250212233959463|21.6557
20250212234059962|21.87369
20250212234200694|21.6557
20250212234301226|21.57401
20250212234401266|21.6557
20250212234501965|21.73746
20250212234601975|21.76468
20250212234702931|21.41064
20250212234802948|21.4379
20250212234902952|21.54678
20250212235003236|21.54678
20250212235103262|21.6557
20250212235203888|21.41064
20250212235303897|21.30173
20250212235403921|21.49231
20250212235503963|21.49231
20250212235604377|21.38342
20250212235704943|21.54678
20250212235804948|21.41064
20250212235905629|21.51953