20250213000006513|21.54678
20250213000106544|21.27454
20250213000206696|21.41064
20250213000306739|21.41064
20250213000406845|21.38342
20250213000506859|21.38342
20250213000606969|21.30173
20250213000707372|21.38342
20250213000807376|21.32898
20250213000907399|21.24731
20250213001007510|21.22012
20250213001107770|21.22012
20250213001207772|21.38342
20250213001307869|21.08408
20250213001408525|21.22012
20250213001508548|21.24731
20250213001608633|21.22012
20250213001708646|21.16568
20250213001808665|21.05685
20250213001908864|21.08408
20250213002008949|20.97531
20250213002109242|21.24731
20250213002209547|21.08408
20250213002309624|21.16568
20250213002409747|21.16568
20250213002509832|21.02966
20250213002609927|21.05685
20250213002710404|21.27454
20250213002810907|20.89368
20250213002910913|20.97531
20250213003011333|20.97531
20250213003111926|21.08408
20250213003211961|20.94806
20250213003312695|20.9209
20250213003412829|21.02966
20250213003512871|20.75775
20250213003613141|20.94806
20250213003713364|20.81213
20250213003813480|20.97531
20250213003913540|20.81213
20250213004013884|20.89368
20250213004113894|20.73056
20250213004213972|20.78494
20250213004314161|20.78494
20250213004414456|21.02966
20250213004514483|20.89368
20250213004614488|20.73056
20250213004714691|20.67618
20250213004814744|20.62183
20250213004914855|20.81213
20250213005014870|20.73056
20250213005121977|20.73056
20250213005257797|20.59467
20250213005357811|20.75775
20250213005457933|20.54028
20250213005558200|20.59467
20250213005658918|20.59467
20250213005759174|20.54028
20250213005859224|20.54028
20250213005959624|20.70337
20250213010059963|20.43161
20250213010200843|20.48593
20250213010300897|20.54028
20250213010401652|19.72537
20250213010501665|20.51309
20250213010601699|20.51309
20250213010701990|20.35007
20250213010802462|20.43161
20250213010902489|20.43161
20250213011002511|20.40442
20250213011102960|20.56744
20250213011202961|20.40442
20250213011303211|20.56744
20250213011403636|20.26859
20250213011503650|20.35007
20250213011603954|20.67618
20250213011704488|20.48593
20250213011805354|20.43161
20250213011905393|20.43161
20250213012005515|20.56744
20250213012105573|20.40442
20250213012205678|20.32291
20250213012305982|20.10556
20250213012406244|20.40442
20250213012506358|20.48593
20250213012606451|20.32291
20250213012706458|20.45877
20250213012806487|20.40442
20250213012906538|20.29575
20250213013006618|20.26859
20250213013106792|20.43161
20250213013206895|20.40442
20250213013306914|20.32291
20250213013406988|20.51309
20250213013507156|20.32291
20250213013607693|20.48593
20250213013707802|20.21423
20250213013808850|20.15991
20250213013908884|20.05124
20250213014008898|20.15991
20250213014109109|20.32291
20250213014209228|20.21423
20250213014309231|20.35007
20250213014409644|20.10556
20250213014509659|20.35007
20250213014609739|20.15991
20250213014709950|20.18707
20250213014809978|20.32291
20250213014909981|20.24142
20250213015010965|20.24142
20250213015111140|20.24142
20250213015211877|20.21423
20250213015311894|20.18707
20250213015412140|20.21423
20250213015512623|22.77438
20250213015612901|20.21423
20250213015712955|20.45877
20250213015812977|20.10556
20250213015913583|20.0784
20250213020013761|20.15991
20250213020113870|20.56744
20250213020213883|20.13275
20250213020313948|20.18707
20250213020414160|20.10556
20250213020515233|20.45877
20250213020615628|20.18707
20250213020715773|19.99695
20250213020815868|19.99695
20250213020915952|20.05124
20250213021016105|20.15991
20250213021116755|20.40442
20250213021216790|20.05124
20250213021316908|20.13275
20250213021416984|19.99695
20250213021516989|20.13275
20250213021617783|20.05124
20250213021717857|20.15991
20250213021817888|20.10556
20250213021917972|20.05124
20250213022018466|20.10556
20250213022118518|19.9426
20250213022218597|20.0784
20250213022318657|19.9426
20250213022418845|19.88831
20250213022518882|19.9426
20250213022618925|20.05124
20250213022718940|19.86118
20250213022819244|19.96979
20250213022919408|20.05124
20250213023019513|20.10556
20250213023119814|20.05124
20250213023219918|19.99695
20250213023319976|19.56244
20250213023421896|20.05124
20250213023521974|19.9426
20250213023622180|19.91547
20250213023722484|19.96979
20250213023822509|19.96979
20250213023922624|20.02411
20250213024022644|19.9426
20250213024122681|19.96979
20250213024222939|20.02411
20250213024322945|20.05124
20250213024423318|19.77969
20250213024523923|19.96979
20250213024623985|20.05124
20250213024723990|20.05124
20250213024824565|20.05124
20250213024924618|19.83398
20250213025024663|19.91547
20250213025151629|19.75253
20250213025308473|19.96979
20250213025408887|19.91547
20250213025508940|19.75253
20250213025608941|19.83398
20250213025709115|19.9426
20250213025809879|19.67105
20250213025909984|19.91547
20250213030010348|19.88831
20250213030110565|19.9426
20250213030210676|20.05124
20250213030310794|19.9426
20250213030411677|19.91547
20250213030511736|19.77969
20250213030611767|19.88831
20250213030711887|20.02411
20250213030811973|19.91547
20250213030912398|19.96979
20250213031012852|19.80685
20250213031112918|19.83398
20250213031213529|19.91547
20250213031313584|19.80685
20250213031413925|19.91547
20250213031513951|19.91547
20250213031613989|19.83398
20250213031714847|19.83398
20250213031814881|19.86118
20250213031914892|19.86118
20250213032014900|19.83398
20250213032114953|19.77969
20250213032215348|19.96979
20250213032315921|19.86118
20250213032415922|19.83398
20250213032515924|19.83398
20250213032616259|19.77969
20250213032716515|19.83398
20250213032816562|19.80685
20250213032916643|19.77969
20250213033016764|19.83398
20250213033116789|19.67105
20250213033216813|19.77969
20250213033316905|19.77969
20250213033417914|19.69821
20250213033518301|19.9426
20250213033618349|19.86118
20250213033718410|19.72537
20250213033818489|19.88831
20250213033918662|19.72537
20250213034019127|19.91547
20250213034119760|21.30173
20250213034219875|19.75253
20250213034319943|19.75253
20250213034420572|20.15991
20250213034520625|19.75253
20250213034620916|19.80685
20250213034721221|19.72537
20250213034821657|19.75253
20250213034921755|19.69821
20250213035021810|19.75253
20250213035121813|19.77969
20250213035221893|19.67105
20250213035321937|19.56244
20250213035421997|19.72537
20250213035522105|19.72537
20250213035622885|19.67105
20250213035722948|19.64389
20250213035822999|19.80685
20250213035923459|19.75253
20250213040023614|19.80685
20250213040123637|19.69821
20250213040223886|19.72537
20250213040323961|19.83398
20250213040424726|19.61676
20250213040524801|19.69821
20250213040624898|19.75253
20250213040724940|19.69821
20250213040825210|19.56244
20250213040925774|19.69821
20250213041025814|19.58963
20250213041125818|19.23669
20250213041225896|19.72537
20250213041326112|19.56244
20250213041426157|19.61676
20250213041526227|19.61676
20250213041626250|19.56244
20250213041726741|19.61676
20250213041826742|19.61676
20250213041926855|19.42673
20250213042027745|19.56244
20250213042127817|19.69821
20250213042227891|19.56244
20250213042327998|19.61676
20250213042428823|19.64389
20250213042528926|19.56244
20250213042628983|19.64389
20250213042729320|19.56244
20250213042829902|19.56244
20250213042929979|19.56244
20250213043029994|19.58963
20250213043130324|19.58963
20250213043230658|19.69821
20250213043330662|19.56244
20250213043430728|18.72086
20250213043530800|19.56244
20250213043630873|19.48105
20250213043730938|19.58963
20250213043831974|19.56244
20250213043932501|19.58963
20250213044032602|19.56244
20250213044132989|19.58963
20250213044233398|19.61676
20250213044333486|19.53531
20250213044433500|19.72537
20250213044533843|19.56244
20250213044633940|19.56244
20250213044734475|19.64389
20250213044834476|21.11127
20250213044934542|19.69821
20250213045034610|19.72537
20250213045134851|19.64389
20250213045220282|19.64389
20250213045321107|19.56244
20250213045421529|19.69821
20250213045521535|19.56244
20250213045621651|19.56244
20250213045721950|19.50815
20250213045821979|19.56244
20250213045922741|19.56244
20250213050022846|19.56244
20250213050123561|19.48105
20250213050223653|19.56244
20250213050323734|19.53531
20250213050423900|19.56244
20250213050523996|19.64389
20250213050624807|19.56244
20250213050724872|19.69821
20250213050824943|19.56244
20250213050925609|19.48105
20250213051025658|19.58963
20250213051125727|19.56244
20250213051226648|19.45386
20250213051326668|19.56244
20250213051426834|19.37241
20250213051526857|19.58963
20250213051626961|19.45386
20250213051726993|19.56244
20250213051827494|19.67105
20250213051927566|19.50815
20250213052028370|19.67105
20250213052128486|19.48105
20250213052228696|19.48105
20250213052328984|19.48105
20250213052429104|18.34073
20250213052529117|19.64389
20250213052629664|19.58963
20250213052729763|19.48105
20250213052829881|19.58963
20250213052929984|19.56244
20250213053030948|19.56244
20250213053130991|19.56244
20250213053231102|19.56244
20250213053331300|19.56244
20250213053431389|19.42673
20250213053531905|19.42673
20250213053631941|19.45386
20250213053732620|19.37241
20250213053832639|19.42673
20250213053932919|19.56244
20250213054033265|19.42673
20250213054133360|19.56244
20250213054233823|19.48105
20250213054333984|19.56244
20250213054434683|19.56244
20250213054534793|19.45386
20250213054634885|19.53531
20250213054734889|19.56244
20250213054834920|19.45386
20250213054935869|19.61676
20250213055036789|19.45386
20250213055136893|19.45386
20250213055236927|19.45386
20250213055336985|19.42673
20250213055437185|19.48105
20250213055537839|19.56244
20250213055638232|19.50815
20250213055738455|19.45386
20250213055838479|19.67105
20250213055938859|19.45386
20250213060038953|19.56244
20250213060138976|19.42673
20250213060239816|19.42673
20250213060339918|19.45386
20250213060440287|20.10556
20250213060540835|19.42673
20250213060640860|19.50815
20250213060741396|19.45386
20250213060841673|19.42673
20250213060941778|19.53531
20250213061041881|19.50815
20250213061141926|19.48105
20250213061241933|19.48105
20250213061341971|19.45386
20250213061442413|19.56244
20250213061542511|19.42673
20250213061642700|19.48105
20250213061742798|19.48105
20250213061842812|19.48105
20250213061942827|19.48105
20250213062042897|19.45386
20250213062142999|19.07376
20250213062243212|19.48105
20250213062343902|19.50815
20250213062444206|19.50815
20250213062544245|19.37241
20250213062644252|19.45386
20250213062744607|19.58963
20250213062844909|19.29095
20250213062944971|19.31815
20250213063045506|19.29095
20250213063145507|19.34528
20250213063245776|19.37241
20250213063345871|19.48105
20250213063445878|19.69821
20250213063545970|19.48105
20250213063646728|19.58963
20250213063746915|19.58963
20250213063846943|19.56244
20250213063946987|19.56244
20250213064047100|19.56244
20250213064147979|19.48105
20250213064248259|19.48105
20250213064348668|19.56244
20250213064448874|19.58963
20250213064548922|19.34528
20250213064648957|19.58963
20250213064748964|19.69821
20250213064848972|19.58963
20250213064949697|19.56244
20250213065049944|19.56244
20250213065149958|19.61676
20250213065247521|19.23669
20250213065347583|19.42673
20250213065447676|19.56244
20250213065547798|19.58963
20250213065648126|19.56244
20250213065748235|19.58963
20250213065848780|19.48105
20250213065948873|19.72537
20250213070048886|19.64389
20250213070148971|19.67105
20250213070249980|19.72537
20250213070349999|19.58963
20250213070450846|19.80685
20250213070550867|19.72537
20250213070650951|19.69821
20250213070751613|19.64389
20250213070851722|19.69821
20250213070951744|19.64389
20250213071052610|19.56244
20250213071152806|19.69821
20250213071252893|19.69821
20250213071352894|19.64389
20250213071452935|19.72537
20250213071553336|19.56244
20250213071653983|19.69821
20250213071754106|19.69821
20250213071854669|19.61676
20250213071954733|19.75253
20250213072054985|19.75253
20250213072155605|19.80685
20250213072255652|19.67105
20250213072355766|19.69821
20250213072456740|19.69821
20250213072556800|19.83398
20250213072656882|19.61676
20250213072756937|19.61676
20250213072856991|19.69821
20250213072957180|19.67105
20250213073057922|19.56244
20250213073157972|19.58963
20250213073258392|19.61676
20250213073358456|19.61676
20250213073458538|19.56244
20250213073558652|19.56244
20250213073658800|19.61676
20250213073758819|19.67105
20250213073858868|19.72537
20250213073958880|19.67105
20250213074058951|19.61676
20250213074158953|19.67105
20250213074258992|19.61676
20250213074359237|19.56244
20250213074459401|19.64389
20250213074559867|19.72537
20250213074700249|19.58963
20250213074800732|19.61676
20250213074900979|19.56244
20250213075001976|19.48105
20250213075102755|19.58963
20250213075203259|19.56244
20250213075303374|19.50815
20250213075403487|19.61676
20250213075503534|19.48105
20250213075603791|19.48105
20250213075703807|19.96979
20250213075803880|19.64389
20250213075903992|19.53531
20250213080004460|19.48105
20250213080105411|19.56244
20250213080205486|18.74802
20250213080305527|19.64389
20250213080405600|19.56244
20250213080505807|20.45877
20250213080605979|19.48105
20250213080706298|19.50815
20250213080806389|19.48105
20250213080907215|19.39957
20250213081007233|19.39957
20250213081107248|19.48105
20250213081207853|19.58963
20250213081307888|19.45386
20250213081407990|19.42673
20250213081508108|19.39957
20250213081608515|19.42673
20250213081708607|19.29095
20250213081808636|19.34528
20250213081908723|19.37241
20250213082008747|19.34528
20250213082108849|19.42673
20250213082208889|19.34528
20250213082309535|19.34528
20250213082409946|19.42673
20250213082510544|19.31815
20250213082610971|19.23669
20250213082711830|19.34528
20250213082812902|19.29095
20250213082912974|19.31815
20250213083013283|19.29095
20250213083113545|19.34528
20250213083213732|19.77969
20250213083313769|19.26382
20250213083413837|19.34528
20250213083513852|19.20953
20250213083613991|19.12805
20250213083714832|19.12805
20250213083814917|19.20953
20250213083915372|19.42673
20250213084015395|19.10092
20250213084115621|19.18237
20250213084216117|19.20953
20250213084316898|19.29095
20250213084416949|18.93805
20250213084517189|19.0195
20250213084617391|19.26382
20250213084717425|19.12805
20250213084817535|18.93805
20250213084917601|18.42218
20250213085017604|18.99234
20250213085117882|18.99234
20250213085217944|19.20953
20250213085319484|19.86118
20250213085419898|19.10092
20250213085520160|18.99234
20250213085620336|19.07376
20250213085720354|18.99234
20250213085820456|19.15521
20250213085920531|18.80234
20250213090020656|19.07376
20250213090120733|19.0195
20250213090220773|18.99234
20250213090320816|18.77515
20250213090420928|19.10092
20250213090520947|18.96521
20250213090620990|18.99234
20250213090721429|19.07376
20250213090822524|18.93805
20250213090922642|18.99234
20250213091022678|18.93805
20250213091123618|19.07376
20250213091223677|18.93805
20250213091323797|21.30173
20250213091423823|18.85663
20250213091523859|18.91092
20250213091623870|18.96521
20250213091723994|18.96521
20250213091824220|18.91092
20250213091924258|18.99234
20250213092024998|18.77515
20250213092124999|18.85663
20250213092225802|19.12805
20250213092325810|18.85663
20250213092425907|18.96521
20250213092526794|18.80234
20250213092626916|18.85663
20250213092726973|18.74802
20250213092827707|18.82947
20250213092927769|18.80234
20250213093027880|18.85663
20250213093127921|18.93805
20250213093228184|18.82947
20250213093328813|18.96521
20250213093428848|18.74802
20250213093528856|18.93805
20250213093628948|18.85663
20250213093728995|18.99234
20250213093829100|18.74802
20250213093929562|18.93805
20250213094029675|18.74802
20250213094129744|18.82947
20250213094230200|18.74802
20250213094330810|18.74802
20250213094430878|18.72086
20250213094531313|18.72086
20250213094631482|18.80234
20250213094731525|18.82947
20250213094831766|18.80234
20250213094931779|16.95459
20250213095031881|18.4765
20250213095131903|18.53079
20250213095231978|18.55798
20250213095332100|18.74802
20250213095432692|18.80234
20250213095532758|18.72086
20250213095632867|18.96521
20250213095732911|18.74802
20250213095832939|18.80234
20250213095933316|18.85663
20250213100033941|18.69373
20250213100133975|18.61227
20250213100234275|18.72086
20250213100334421|18.55798
20250213100434509|18.50363
20250213100534622|18.39502
20250213100634654|18.4765
20250213100734655|18.61227
20250213100834760|18.58511
20250213100934857|18.12347
20250213101034862|17.74313
20250213101134923|17.38977
20250213101234953|17.66159
20250213101335721|18.36789
20250213101435731|18.09634
20250213101535800|18.44934
20250213101636897|18.44934
20250213101736978|18.44934
20250213101837252|18.50363
20250213101937492|18.61227
20250213102037607|18.58511
20250213102137944|18.61227
20250213102238336|18.72086
20250213102338390|18.55798
20250213102438878|17.96045
20250213102538894|18.44934
20250213102639393|18.58511
20250213102739409|18.36789
20250213102839836|18.61227
20250213102939892|18.44934
20250213103039910|18.58511
20250213103139993|18.6394
20250213103240866|18.44934
20250213103340946|18.50363
20250213103441353|18.58511
20250213103541402|18.4765
20250213103641650|18.53079
20250213103741997|18.44934
20250213103842909|18.55798
20250213103943293|18.50363
20250213104043439|18.44934
20250213104143474|18.66656
20250213104243807|18.4765
20250213104343873|18.44934
20250213104443989|18.58511
20250213104544706|18.39502
20250213104644780|18.99234
20250213104744866|18.50363
20250213104844981|18.44934
20250213104945935|18.42218
20250213105045977|18.36789
20250213105145991|18.42218
20250213105246993|18.4765
20250213105342992|18.44934
20250213105443221|18.53079
20250213105543678|18.4765
20250213105643721|18.36789
20250213105743760|18.50363
20250213105843871|18.36789
20250213105943986|18.44934
20250213110044451|18.44934
20250213110144482|18.50363
20250213110244529|18.23209
20250213110344623|18.23209
20250213110444731|18.09634
20250213110545103|17.74313
20250213110645118|17.52573
20250213110745337|17.47134
20250213110845904|17.879
20250213110945936|17.74313
20250213111045955|17.52573
20250213111146108|17.06342
20250213111246111|17.74313
20250213111346133|17.879
20250213111446289|18.01483
20250213111546344|17.79745
20250213111646963|17.71594
20250213111747796|18.06918
20250213111847815|17.98764
20250213111947849|17.96045
20250213112047855|18.01483
20250213112147951|18.09634
20250213112247963|18.28644
20250213112348433|18.34073
20250213112448471|18.34073
20250213112548650|18.39502
20250213112648662|18.25925
20250213112748727|18.36789
20250213112848849|18.39502
20250213112948949|18.34073
20250213113048977|18.44934
20250213113149272|18.42218
20250213113249361|18.36789
20250213113349538|18.23209
20250213113449928|18.44934
20250213113549991|18.25925
20250213113650248|18.39502
20250213113750265|18.23209
20250213113850276|18.36789
20250213113950468|18.23209
20250213114050490|18.42218
20250213114150907|18.39502
20250213114250985|18.36789
20250213114351976|18.23209
20250213114452665|18.25925
20250213114552761|18.42218
20250213114652882|18.36789
20250213114752912|18.50363
20250213114853495|18.39502
20250213114953607|18.25925
20250213115053679|18.50363
20250213115153982|18.36789
20250213115254315|18.39502
20250213115354372|18.36789
20250213115455534|18.31357
20250213115555665|18.77515
20250213115655889|18.20493
20250213115756366|19.23669
20250213115856393|18.42218
20250213115956569|18.44934
20250213120056635|18.36789
20250213120156726|18.36789
20250213120256768|18.36789
20250213120356872|18.34073
20250213120456934|18.55798
20250213120556989|18.23209
20250213120657320|18.44934
20250213120757579|18.36789
20250213120857724|18.42218
20250213120957778|18.31357
20250213121057820|18.36789
20250213121158475|18.44934
20250213121258534|18.31357
20250213121358903|18.42218
20250213121459261|18.44934
20250213121559363|18.36789
20250213121659576|18.23209
20250213121759663|18.36789
20250213121859743|18.36789
20250213121959774|18.44934
20250213122059857|18.44934
20250213122159872|18.23209
20250213122259945|18.20493
20250213122359956|18.34073
20250213122500213|18.42218
20250213122601102|18.34073
20250213122701326|18.34073
20250213122801481|18.44934
20250213122901515|18.39502
20250213123001613|18.28644
20250213123101633|18.28644
20250213123201739|18.36789
20250213123301770|18.36789
20250213123401782|18.28644
20250213123501810|18.23209
20250213123601816|18.39502
20250213123702501|18.31357
20250213123802624|18.44934
20250213123902816|18.36789
20250213124003261|18.36789
20250213124103940|18.61227
20250213124204174|18.4765
20250213124304859|18.36789
20250213124404970|18.36789
20250213124506432|18.39502
20250213124606827|18.36789
20250213124706947|18.34073
20250213124806973|18.58511
20250213124907326|18.36789
20250213125007516|18.1506
20250213125107616|18.42218
20250213125207736|18.4765
20250213125308567|18.36789
20250213125413819|18.36789
20250213125513852|18.42218
20250213125613943|18.23209
20250213125714472|18.44934
20250213125815101|18.50363
20250213125915466|18.50363
20250213130015536|18.61227
20250213130115616|18.50363
20250213130215733|18.42218
20250213130315740|18.44934
20250213130415768|18.66656
20250213130515869|18.58511
20250213130615931|18.4765
20250213130715979|18.72086
20250213130816294|18.58511
20250213130916706|18.50363
20250213131016755|18.53079
20250213131116758|18.42218
20250213131217850|18.42218
20250213131317863|18.42218
20250213131417903|18.12347
20250213131517909|18.44934
20250213131617918|18.44934
20250213131717983|18.61227
20250213131818117|18.58511
20250213131918425|18.58511
20250213132018952|18.42218
20250213132118996|18.50363
20250213132219115|18.61227
20250213132319432|18.6394
20250213132419495|18.53079
20250213132519519|18.4765
20250213132619639|18.4765
20250213132719678|18.72086
20250213132819683|18.61227
20250213132919922|18.69373
20250213133020165|18.58511
20250213133120263|18.53079
20250213133220617|18.58511
20250213133320861|18.6394
20250213133420880|18.69373
20250213133520985|18.58511
20250213133621595|18.34073
20250213133721769|18.50363
20250213133821848|18.77515
20250213133921889|18.66656
20250213134022154|18.69373
20250213134122332|18.66656
20250213134222954|18.82947
20250213134323686|18.61227
20250213134423756|18.66656
20250213134523807|18.74802
20250213134623897|18.74802
20250213134723911|18.69373
20250213134824800|18.69373
20250213134924913|18.72086
20250213135024917|18.74802
20250213135124987|18.72086
20250213135225922|18.69373
20250213135325997|18.85663
20250213135426119|18.82947
20250213135526238|18.72086
20250213135626923|18.82947
20250213135727220|18.53079
20250213135827439|18.72086
20250213135927508|18.74802
20250213140028615|18.74802
20250213140128749|18.72086
20250213140228802|18.74802
20250213140328858|18.69373
20250213140428943|18.74802
20250213140528989|18.72086
20250213140629843|18.72086
20250213140729914|18.6394
20250213140830216|18.82947
20250213140930222|18.82947
20250213141030250|18.72086
20250213141130358|18.74802
20250213141230398|18.77515
20250213141330848|18.69373
20250213141430895|18.72086
20250213141530937|18.58511
20250213141630970|18.91092
20250213141730987|18.69373
20250213141831473|18.72086
20250213141931795|18.77515
20250213142032259|18.72086
20250213142132646|18.61227
20250213142232728|18.66656
20250213142332921|18.77515
20250213142432995|17.77032
20250213142533347|18.6394
20250213142633868|18.74802
20250213142733892|18.69373
20250213142833993|18.72086
20250213142934214|18.6394
20250213143034898|18.50363
20250213143134932|18.72086
20250213143234946|18.58511
20250213143335969|18.58511
20250213143436517|18.61227
20250213143536627|18.77515
20250213143636696|18.69373
20250213143736853|18.58511
20250213143836951|18.6394
20250213143937782|18.39502
20250213144037871|18.58511
20250213144137924|18.55798
20250213144237947|18.58511
20250213144337955|18.66656
20250213144438506|18.74802
20250213144538851|18.58511
20250213144638974|18.58511
20250213144739592|18.72086
20250213144839620|18.74802
20250213144939642|16.6824
20250213145039759|18.61227
20250213145139806|18.6394
20250213145239850|18.61227
20250213145339876|18.53079
20250213145443524|18.53079
20250213145543610|18.61227
20250213145643649|18.61227
20250213145743723|18.6394
20250213145843854|18.69373
20250213145943921|18.55798
20250213150043950|18.61227
20250213150144490|18.36789
20250213150244729|18.55798
20250213150344813|19.53531
20250213150444904|18.31357
20250213150544936|18.55798
20250213150644978|18.44934
20250213150745707|18.58511
20250213150845730|18.58511
20250213150945997|18.66656
20250213151046878|18.55798
20250213151146892|18.58511
20250213151246923|18.44934
20250213151346984|18.44934
20250213151447362|18.44934
20250213151547912|18.72086
20250213151647984|18.58511
20250213151748652|18.58511
20250213151848993|18.53079
20250213151949325|18.39502
20250213152049547|18.53079
20250213152149971|18.61227
20250213152250370|18.50363
20250213152350371|18.58511
20250213152450490|18.44934
20250213152550723|18.58511
20250213152650748|18.58511
20250213152750790|18.53079
20250213152850868|18.50363
20250213152950905|18.53079
20250213153051165|18.34073
20250213153151339|18.44934
20250213153251350|18.4765
20250213153351368|18.50363
20250213153451996|18.4765
20250213153552101|18.50363
20250213153652102|18.06918
20250213153752126|18.44934
20250213153852796|18.6394
20250213153952859|18.53079
20250213154052959|18.44934
20250213154153387|18.50363
20250213154253858|18.53079
20250213154353982|18.4765
20250213154454968|18.50363
20250213154554993|18.36789
20250213154655118|18.23209
20250213154755197|18.44934
20250213154855519|18.4765
20250213154955603|18.4765
20250213155055637|18.44934
20250213155155759|18.4765
20250213155255775|18.53079
20250213155355943|18.4765
20250213155456642|18.04196
20250213155556658|18.4765
20250213155656761|18.44934
20250213155756805|18.4765
20250213155856921|18.36789
20250213155957109|18.34073
20250213160057234|18.36789
20250213160157239|18.28644
20250213160257276|18.25925
20250213160357355|18.36789
20250213160457776|18.93805
20250213160557884|18.36789
20250213160657981|18.39502
20250213160758411|18.31357
20250213160858750|18.34073
20250213160958864|18.4765
20250213161058910|18.34073
20250213161158918|18.39502
20250213161258922|18.31357
20250213161358940|18.23209
20250213161459586|18.23209
20250213161559597|18.28644
20250213161659998|18.25925
20250213161800462|18.4765
20250213161900467|18.25925
20250213162000995|18.17776
20250213162101761|18.20493
20250213162201992|18.12347
20250213162302106|18.23209
20250213162402969|18.12347
20250213162503247|18.20493
20250213162603926|18.23209
20250213162703971|18.09634
20250213162804454|18.09634
20250213162904762|18.20493
20250213163004775|18.09634
20250213163104784|18.23209
20250213163204879|18.1506
20250213163304939|18.12347
20250213163404982|18.09634
20250213163504994|18.12347
20250213163605100|18.23209
20250213163705398|18.01483
20250213163805643|18.1506
20250213163905748|18.1506
20250213164005817|18.09634
20250213164105824|18.17776
20250213164205903|18.06918
20250213164306598|18.12347
20250213164406646|18.12347
20250213164506733|18.09634
20250213164607517|18.09634
20250213164707548|17.96045
20250213164807604|18.09634
20250213164907655|17.98764
20250213165007665|17.98764
20250213165107749|17.82468
20250213165207995|18.01483
20250213165308989|18.09634
20250213165408991|18.06918
20250213165510675|17.98764
20250213165610790|17.879
20250213165710846|18.20493
20250213165810943|17.96045
20250213165910971|17.96045
20250213170011716|18.23209
20250213170111775|18.20493
20250213170212781|18.23209
20250213170312883|17.96045
20250213170412914|17.98764
20250213170512970|17.96045
20250213170613777|18.04196
20250213170713800|17.96045
20250213170813851|18.01483
20250213170913951|17.98764
20250213171014510|17.93332
20250213171114803|18.12347
20250213171214909|18.04196
20250213171315148|17.90616
20250213171415567|17.60727
20250213171515597|17.71594
20250213171615998|18.09634
20250213171716940|18.06918
20250213171817758|18.01483
20250213171917764|17.96045
20250213172017777|17.93332
20250213172118534|17.879
20250213172218744|17.85184
20250213172318822|17.82468
20250213172418885|17.879
20250213172518902|17.879
20250213172618972|17.82468
20250213172718977|17.879
20250213172819795|17.77032
20250213172920650|17.879
20250213173020770|17.96045
20250213173120849|18.01483
20250213173220894|17.96045
20250213173320898|18.06918
20250213173420956|17.85184
20250213173520968|17.879
20250213173621535|17.25385
20250213173721954|19.58963
20250213173822402|21.76468
20250213173922776|23.45877
20250213174023741|24.86157
20250213174123765|25.74744
20250213174223793|26.55469
20250213174323812|27.05811
20250213174423926|27.33871
20250213174523970|27.36676
20250213174624805|27.36676
20250213174724922|27.45108
20250213174825920|27.90167
20250213174925941|27.95813
20250213175026497|28.09937
20250213175127420|28.24078
20250213175227907|28.52414
20250213175328234|28.46741
20250213175428338|28.60928
20250213175528532|28.92209
20250213175628537|29.09308
20250213175728835|29.29297
20250213175828935|28.97906
20250213175929118|29.20728
20250213180029660|29.60782
20250213180129723|29.75125
20250213180229937|29.46457
20250213180330467|29.63647
20250213180430695|29.86615
20250213180530914|29.95245
20250213180631365|29.9812
20250213180731938|30.38495
20250213180832176|30.41385
20250213180932754|30.50064
20250213181032785|30.47171
20250213181132823|30.47171
20250213181232892|30.58746
20250213181332893|30.79047
20250213181432965|30.73242
20250213181533640|30.9939
20250213181634640|30.9357
20250213181734652|31.16864
20250213181834996|31.08124
20250213181935999|31.08124
20250213182036105|31.16864
20250213182136942|31.43143
20250213182237357|31.66565
20250213182337860|31.60706
20250213182437903|31.95941
20250213182537918|31.81238
20250213182637930|32.22458
20250213182738986|32.37234
20250213182839116|32.3428
20250213182939634|32.25415
20250213183039648|32.40192
20250213183139741|32.49069
20250213183239833|32.9064
20250213183339879|32.966
20250213183439940|32.9064
20250213183539949|33.17487
20250213183640769|32.93622
20250213183740973|32.66864
20250213183841528|33.14499
20250213183941897|33.23459
20250213184042436|33.68442
20250213184142495|33.14499
20250213184242616|33.47421
20250213184342815|33.44418
20250213184442931|33.9556
20250213184542937|33.89523
20250213184643215|33.98578
20250213184743815|33.98578
20250213184843905|34.07648
20250213184943914|36.66394
20250213185043989|34.01602
20250213185144576|34.22784
20250213185244616|34.25812
20250213185344619|34.22784
20250213185444897|34.25812
20250213185541634|34.28845
20250213185642664|34.37949
20250213185742678|34.25812
20250213185842748|34.25812
20250213185942787|33.23459
20250213190042817|32.81717
20250213190142909|32.25415
20250213190243354|32.01825
20250213190343721|31.72433
20250213190443810|31.54843
20250213190543927|31.19778
20250213190644444|30.81949
20250213190744945|30.67444
20250213190844978|30.87756
20250213190945626|30.18283
20250213191046672|29.9812
20250213191146739|29.9812
20250213191246854|29.8374
20250213191346927|29.17868
20250213191446999|28.92209
20250213191547340|28.55252
20250213191647392|27.9299
20250213191747930|27.47919
20250213191847983|27.14221
20250213191948690|26.61057
20250213192048757|25.94186
20250213192148791|25.69193
20250213192248816|25.33157
20250213192348870|25.11026
20250213192449572|24.97208
20250213192549615|24.58575
20250213192649735|24.39285
20250213192749814|24.31027
20250213192849935|24.14514
20250213192950576|23.81543
20250213193050674|23.59586
20250213193150786|23.51361
20250213193250795|23.23956
20250213193350813|23.21216
20250213193450878|23.07532
20250213193550887|22.91116
20250213193650895|22.88382
20250213193750934|22.93848
20250213193851576|22.5285
20250213193951678|22.77438
20250213194051786|22.61044
20250213194152158|22.63779
20250213194252234|22.36469
20250213194352356|22.36469
20250213194452486|22.44656
20250213194552520|22.33737
20250213194652596|22.36469
20250213194752610|22.01001
20250213194852661|22.25549
20250213194952670|22.03726
20250213195052676|22.11908
20250213195152755|21.98276
20250213195252872|22.11908
20250213195352908|21.90097
20250213195452959|21.79196
20250213195553548|21.90097
20250213195653634|21.79196
20250213195753650|21.73746
20250213195853727|21.87369
20250213195953748|21.73746
20250213200053857|21.92822
20250213200153900|21.68295
20250213200253994|21.79196
20250213200354404|21.46512
20250213200454865|21.32898
20250213200554908|21.4379
20250213200654974|21.41064
20250213200754992|21.46512
20250213200855692|21.57401
20250213200955803|21.54678
20250213201055865|21.51953
20250213201155935|21.6557
20250213201256450|21.41064
20250213201356825|21.41064
20250213201456882|21.35617
20250213201556941|21.16568
20250213201657489|21.27454
20250213201757612|21.38342
20250213201857678|21.22012
20250213201957753|21.30173
20250213202057802|21.16568
20250213202157877|21.08408
20250213202257890|21.13849
20250213202357901|21.11127
20250213202457997|21.05685
20250213202558150|20.9209
20250213202658509|21.13849
20250213202758797|21.08408
20250213202858890|21.16568
20250213202958893|20.97531
20250213203059583|21.02966
20250213203159599|20.89368
20250213203259924|20.9209
20250213203400754|21.11127
20250213203500893|20.97531
20250213203600898|20.83936
20250213203700943|21.08408
20250213203801405|21.16568
20250213203901510|20.75775
20250213204001548|20.97531
20250213204101630|21.02966
20250213204201746|20.78494
20250213204301802|20.59467
20250213204401845|20.81213
20250213204501903|20.78494
20250213204601951|20.97531
20250213204701980|20.73056
20250213204802947|20.89368
20250213204902970|20.97531
20250213205003989|20.78494
20250213205104930|21.41064
20250213205204936|20.9209
20250213205304939|20.78494
20250213205405339|20.78494
20250213205505393|20.9209
20250213205614214|20.89368
20250213205714508|20.83936
20250213205814740|20.83936
20250213205914781|20.81213
20250213210014944|20.89368
20250213210114989|20.73056
20250213210215296|20.54028
20250213210316353|20.89368
20250213210416397|20.81213
20250213210516491|20.64899
20250213210616909|20.75775
20250213210717182|20.64899
20250213210817251|20.81213
20250213210917642|20.86652
20250213211017721|20.73056
20250213211117745|20.73056
20250213211217865|20.56744
20250213211317927|20.64899
20250213211417935|20.32291
20250213211517947|20.70337
20250213211618541|20.89368
20250213211719278|20.70337
20250213211819665|20.45877
20250213211919899|20.59467
20250213212019971|20.75775
20250213212119974|20.67618
20250213212220393|20.40442
20250213212320408|20.59467
20250213212420967|20.62183
20250213212520977|20.59467
20250213212621619|20.73056
20250213212721632|20.70337
20250213212821887|20.70337
20250213212921996|20.48593
20250213213022121|20.59467
20250213213122856|20.51309
20250213213222927|20.48593
20250213213322986|20.48593
20250213213423480|20.56744
20250213213523534|20.81213
20250213213623604|20.67618
20250213213723917|20.56744
20250213213823950|20.64899
20250213213923979|20.54028
20250213214024740|20.54028
20250213214124980|20.54028
20250213214225695|20.62183
20250213214325747|20.56744
20250213214425862|20.48593
20250213214526557|20.51309
20250213214626637|20.48593
20250213214726679|20.73056
20250213214826792|20.40442
20250213214926912|20.64899
20250213215026979|20.59467
20250213215126991|20.48593
20250213215227575|20.54028
20250213215327599|20.64899
20250213215427796|20.51309
20250213215527857|20.56744
20250213215627887|20.48593
20250213215728699|20.43161
20250213215828913|20.45877
20250213215928997|20.43161
20250213220029118|20.45877
20250213220129692|20.59467
20250213220229811|20.51309
20250213220329883|20.40442
20250213220429901|20.45877
20250213220529948|20.26859
20250213220630462|20.24142
20250213220730965|20.29575
20250213220831297|19.96979
20250213220931558|20.32291
20250213221031601|20.45877
20250213221131644|20.18707
20250213221231730|20.40442
20250213221331783|20.40442
20250213221431892|20.26859
20250213221531901|20.10556
20250213221631992|20.40442
20250213221732609|20.10556
20250213221832909|20.24142
20250213221933936|20.35007
20250213222033937|20.40442
20250213222134590|20.29575
20250213222234923|20.29575
20250213222334945|20.24142
20250213222434995|20.35007
20250213222535820|20.29575
20250213222635882|20.32291
20250213222735919|20.37726
20250213222835933|20.45877
20250213222936385|20.24142
20250213223037372|20.35007
20250213223137860|20.29575
20250213223237909|20.05124
20250213223337920|20.0784
20250213223437982|20.54028
20250213223538532|20.40442
20250213223638949|20.05124
20250213223739673|20.24142
20250213223839675|20.40442
20250213223939688|20.45877
20250213224039780|20.32291
20250213224139788|20.24142
20250213224239869|20.18707
20250213224339916|20.32291
20250213224439925|20.21423
20250213224539929|20.26859
20250213224640120|20.18707
20250213224740989|19.88831
20250213224841915|20.29575
20250213224942175|20.43161
20250213225042362|20.18707
20250213225142764|20.35007
20250213225242810|20.15991
20250213225342905|19.83398
20250213225442951|20.18707
20250213225543341|20.29575
20250213225642718|20.32291
20250213225742893|20.32291
20250213225842932|20.21423
20250213225942982|20.45877
20250213230043349|20.13275
20250213230143682|20.10556
20250213230243759|20.13275
20250213230343807|20.10556
20250213230443855|20.0784
20250213230543897|20.18707
20250213230643981|20.10556
20250213230744652|20.40442
20250213230844747|20.78494
20250213230944762|20.21423
20250213231044822|19.96979
20250213231144916|20.18707
20250213231244958|20.24142
20250213231345518|20.24142
20250213231445604|20.40442
20250213231545654|20.35007
20250213231645669|20.29575
20250213231746366|20.18707
20250213231846963|20.10556
20250213231947369|20.29575
20250213232047404|20.18707
20250213232147491|20.26859
20250213232247605|20.18707
20250213232347647|20.10556
20250213232447746|19.91547
20250213232547759|20.05124
20250213232647916|20.18707
20250213232747986|20.18707
20250213232847987|20.10556
20250213232948700|19.99695
20250213233048903|20.24142
20250213233149126|20.05124
20250213233249232|19.99695
20250213233349319|20.32291
20250213233450293|20.29575
20250213233550428|20.02411
20250213233650530|19.99695
20250213233750612|19.99695
20250213233850617|19.96979
20250213233950725|20.21423
20250213234051807|20.10556
20250213234151889|20.15991
20250213234251994|19.96979
20250213234352594|19.96979
20250213234452753|20.0784
20250213234552775|20.13275
20250213234652886|20.18707
20250213234752986|20.05124
20250213234853713|19.77969
20250213234953718|20.15991
20250213235053765|20.05124
20250213235153786|19.96979
20250213235253891|20.0784
20250213235353981|19.99695
20250213235454752|20.10556
20250213235554852|19.9426
20250213235654983|20.0784
20250213235755851|20.86652
20250213235855861|19.96979
20250213235955894|20.18707