20250214000056398|20.0784
20250214000156619|20.02411
20250214000256722|20.18707
20250214000356793|20.43161
20250214000456844|19.80685
20250214000556907|19.91547
20250214000657112|19.99695
20250214000757731|19.96979
20250214000858546|20.05124
20250214000958547|20.05124
20250214001058642|19.96979
20250214001158661|19.96979
20250214001258683|20.02411
20250214001358717|19.9426
20250214001458829|20.05124
20250214001558927|19.91547
20250214001658966|20.13275
20250214001759432|20.13275
20250214001859592|19.88831
20250214001959658|19.91547
20250214002059886|20.15991
20250214002159910|19.86118
20250214002300642|20.0784
20250214002400993|19.91547
20250214002501214|19.96979
20250214002601241|19.91547
20250214002701625|19.96979
20250214002801663|20.15991
20250214002901766|19.99695
20250214003001768|19.91547
20250214003101852|19.9426
20250214003201908|19.91547
20250214003301985|20.10556
20250214003402612|19.96979
20250214003502639|21.27454
20250214003602756|19.91547
20250214003702931|19.96979
20250214003802938|20.10556
20250214003903154|19.9426
20250214004003426|19.83398
20250214004103909|19.88831
20250214004203923|19.9426
20250214004303933|19.91547
20250214004403935|19.9426
20250214004504514|19.83398
20250214004604597|20.02411
20250214004704909|19.83398
20250214004804920|19.91547
20250214004904958|19.83398
20250214005005235|19.77969
20250214005106271|19.88831
20250214005206848|19.77969
20250214005306852|19.61676
20250214005406891|19.91547
20250214005506982|19.83398
20250214005607289|19.96979
20250214005709453|19.80685
20250214005847169|19.91547
20250214005947229|19.9426
20250214010047233|20.05124
20250214010147695|19.96979
20250214010247769|19.80685
20250214010347944|19.80685
20250214010447975|19.31815
20250214010548232|19.67105
20250214010648301|19.69821
20250214010748597|19.80685
20250214010848784|19.72537
20250214010948804|19.77969
20250214011048819|19.69821
20250214011148864|19.83398
20250214011248941|19.9426
20250214011349297|19.72537
20250214011449993|19.91547
20250214011550420|19.83398
20250214011650691|19.80685
20250214011750765|19.77969
20250214011851229|19.75253
20250214011951878|19.72537
20250214012051972|19.61676
20250214012152133|19.77969
20250214012252907|20.15991
20250214012352938|19.72537
20250214012453431|19.75253
20250214012553695|19.80685
20250214012654836|19.67105
20250214012754856|20.05124
20250214012854919|19.80685
20250214012954988|19.72537
20250214013055111|19.72537
20250214013155794|18.99234
20250214013255933|19.72537
20250214013355975|19.83398
20250214013456143|19.91547
20250214013556227|19.86118
20250214013656260|19.67105
20250214013756264|19.75253
20250214013856855|19.56244
20250214013956861|19.80685
20250214014056914|19.83398
20250214014156986|19.77969
20250214014257998|19.48105
20250214014358571|19.56244
20250214014458614|19.64389
20250214014558677|19.58963
20250214014658714|19.69821
20250214014758808|19.69821
20250214014858893|19.72537
20250214014959108|19.58963
20250214015059872|19.58963
20250214015159995|19.61676
20250214015300609|19.67105
20250214015400725|19.67105
20250214015500730|19.61676
20250214015600741|19.69821
20250214015700771|19.67105
20250214015800807|19.61676
20250214015901687|19.64389
20250214020001761|19.69821
20250214020101857|19.56244
20250214020201959|19.64389
20250214020301994|19.50815
20250214020402387|19.56244
20250214020502507|19.69821
20250214020602510|19.69821
20250214020702882|19.34528
20250214020802957|19.34528
20250214020903392|19.42673
20250214021003843|19.31815
20250214021103866|19.56244
20250214021203981|19.64389
20250214021304240|19.53531
20250214021404649|19.53531
20250214021504754|19.67105
20250214021604787|19.69821
20250214021704857|19.72537
20250214021804982|19.56244
20250214021905375|19.50815
20250214022005480|19.58963
20250214022105533|19.42673
20250214022205878|19.48105
20250214022305909|19.53531
20250214022405944|19.48105
20250214022505975|19.56244
20250214022606308|19.34528
20250214022706392|19.56244
20250214022806509|19.42673
20250214022906959|19.53531
20250214023007226|19.45386
20250214023107761|19.42673
20250214023207922|19.48105
20250214023308120|19.34528
20250214023408757|19.42673
20250214023508765|19.42673
20250214023608794|19.39957
20250214023708876|19.42673
20250214023808903|19.48105
20250214023908921|19.45386
20250214024008943|19.34528
20250214024108951|19.31815
20250214024208988|19.48105
20250214024309104|19.45386
20250214024409880|19.39957
20250214024510415|19.34528
20250214024610733|19.42673
20250214024710747|19.42673
20250214024810869|19.45386
20250214024910870|19.42673
20250214025010946|19.48105
20250214025110982|19.50815
20250214025211464|19.34528
20250214025311513|19.34528
20250214025411838|19.42673
20250214025511853|19.42673
20250214025611926|19.29095
20250214025739690|19.37241
20250214025856704|19.23669
20250214025956791|19.31815
20250214030056807|19.34528
20250214030156823|19.42673
20250214030256877|19.34528
20250214030356897|19.48105
20250214030456933|19.42673
20250214030557212|19.58963
20250214030657603|19.26382
20250214030757644|19.34528
20250214030857677|19.29095
20250214030957794|19.42673
20250214031057897|19.31815
20250214031157945|19.42673
20250214031258739|19.39957
20250214031358743|19.31815
20250214031458767|19.26382
20250214031558933|19.37241
20250214031658983|19.20953
20250214031759673|19.45386
20250214031859778|19.31815
20250214031959852|19.20953
20250214032059877|19.56244
20250214032159954|19.45386
20250214032259957|19.23669
20250214032359961|19.20953
20250214032459998|19.31815
20250214032559999|18.99234
20250214032700909|19.34528
20250214032801114|19.23669
20250214032901767|19.42673
20250214033001803|19.29095
20250214033101905|19.15521
20250214033201950|19.18237
20250214033302148|19.23669
20250214033402400|19.20953
20250214033502486|19.42673
20250214033602534|19.23669
20250214033702625|19.15521
20250214033803272|19.26382
20250214033903961|19.34528
20250214034003976|19.23669
20250214034104382|19.20953
20250214034204479|19.15521
20250214034304624|19.10092
20250214034404735|19.26382
20250214034504818|19.20953
20250214034604916|19.23669
20250214034704997|16.87296
20250214034805616|19.18237
20250214034905723|19.48105
20250214035005730|19.34528
20250214035105816|19.12805
20250214035206426|19.31815
20250214035306669|19.12805
20250214035406766|19.15521
20250214035506877|19.23669
20250214035607459|19.07376
20250214035707872|19.12805
20250214035807923|19.07376
20250214035908312|19.48105
20250214040008363|19.20953
20250214040108480|19.12805
20250214040208528|19.29095
20250214040308539|19.23669
20250214040408759|19.20953
20250214040508975|19.18237
20250214040609896|19.15521
20250214040710853|19.15521
20250214040810892|19.20953
20250214040911727|19.15521
20250214041011750|19.12805
20250214041111814|19.18237
20250214041212928|19.20953
20250214041313332|19.07376
20250214041413673|19.15521
20250214041513931|19.12805
20250214041613964|19.18237
20250214041714829|19.04663
20250214041814909|19.10092
20250214041914910|19.10092
20250214042014911|19.10092
20250214042114924|19.10092
20250214042214999|18.85663
20250214042315694|19.10092
20250214042415734|19.07376
20250214042515782|19.10092
20250214042615868|19.10092
20250214042715886|19.12805
20250214042815987|19.10092
20250214042916172|19.18237
20250214043016478|19.07376
20250214043116526|19.15521
20250214043216641|19.12805
20250214043316846|19.07376
20250214043416946|19.26382
20250214043517318|19.10092
20250214043617367|19.18237
20250214043717374|19.07376
20250214043817796|19.10092
20250214043917902|18.93805
20250214044017925|19.10092
20250214044117969|18.93805
20250214044218728|19.04663
20250214044318791|18.99234
20250214044418808|19.0195
20250214044518926|18.99234
20250214044619503|19.07376
20250214044719642|19.04663
20250214044819782|19.10092
20250214044919856|18.99234
20250214045019973|18.93805
20250214045119974|19.07376
20250214045220359|18.93805
20250214045320595|19.07376
20250214045420674|19.12805
20250214045520790|18.82947
20250214045620798|18.96521
20250214045720919|19.0195
20250214045833559|19.10092
20250214045934417|18.96521
20250214050034520|18.93805
20250214050134690|19.07376
20250214050234789|19.07376
20250214050334873|18.93805
20250214050434887|19.07376
20250214050534996|18.99234
20250214050635964|19.18237
20250214050736401|19.34528
20250214050836463|18.99234
20250214050936479|18.99234
20250214051037128|18.99234
20250214051137773|18.61227
20250214051237850|19.04663
20250214051337919|19.18237
20250214051437937|18.96521
20250214051538177|19.0195
20250214051638613|18.96521
20250214051738681|19.0195
20250214051839682|18.99234
20250214051939803|18.88376
20250214052039823|19.23669
20250214052139937|19.07376
20250214052240201|18.96521
20250214052340457|18.85663
20250214052440968|18.99234
20250214052541888|18.99234
20250214052641980|18.85663
20250214052742891|18.99234
20250214052842982|18.88376
20250214052943764|18.93805
20250214053043884|19.23669
20250214053143908|18.99234
20250214053243991|18.99234
20250214053344103|18.93805
20250214053445819|18.96521
20250214053545860|18.88376
20250214053645980|18.85663
20250214053746747|18.99234
20250214053846828|18.99234
20250214053946935|18.85663
20250214054047518|18.91092
20250214054147794|18.96521
20250214054247903|18.93805
20250214054347930|18.82947
20250214054448259|18.93805
20250214054548511|18.80234
20250214054648999|18.82947
20250214054749815|18.82947
20250214054849873|18.85663
20250214054949975|18.99234
20250214055050559|18.82947
20250214055150607|18.85663
20250214055250617|18.58511
20250214055350924|18.85663
20250214055450943|18.85663
20250214055550988|18.93805
20250214055651748|18.96521
20250214055751856|18.85663
20250214055851888|18.82947
20250214055951950|18.93805
20250214060052468|18.88376
20250214060152490|18.93805
20250214060252530|18.85663
20250214060352639|18.82947
20250214060452743|18.91092
20250214060552921|18.80234
20250214060652960|18.93805
20250214060753426|18.85663
20250214060853480|18.93805
20250214060953482|18.74802
20250214061053981|18.82947
20250214061154607|18.82947
20250214061254621|19.56244
20250214061354754|18.72086
20250214061454930|18.91092
20250214061554944|18.85663
20250214061655673|18.85663
20250214061755790|18.85663
20250214061855874|18.85663
20250214061956580|18.82947
20250214062056650|18.77515
20250214062156749|18.80234
20250214062256750|18.82947
20250214062356855|18.88376
20250214062456857|18.82947
20250214062556919|18.72086
20250214062656928|18.93805
20250214062756970|18.66656
20250214062857690|18.69373
20250214062957765|18.72086
20250214063057783|18.82947
20250214063157895|18.82947
20250214063257973|18.91092
20250214063358151|18.80234
20250214063458948|18.82947
20250214063558953|18.66656
20250214063659213|18.82947
20250214063759564|18.85663
20250214063859981|18.55798
20250214064000693|18.82947
20250214064100730|18.74802
20250214064200847|18.85663
20250214064300863|18.74802
20250214064400948|18.72086
20250214064500958|18.77515
20250214064601317|18.85663
20250214064701372|18.72086
20250214064801475|18.77515
20250214064901520|18.69373
20250214065001930|18.72086
20250214065101996|18.72086
20250214065202751|18.74802
20250214065302782|18.66656
20250214065402807|18.85663
20250214065502924|18.72086
20250214065602951|18.77515
20250214065702980|18.80234
20250214065803220|18.77515
20250214065921411|18.66656
20250214070021907|18.69373
20250214070121973|18.72086
20250214070222876|18.61227
20250214070322997|18.61227
20250214070423800|18.66656
20250214070523901|18.77515
20250214070623931|18.74802
20250214070723990|18.80234
20250214070824147|18.6394
20250214070924240|18.61227
20250214071024265|18.50363
20250214071124363|18.61227
20250214071224392|18.72086
20250214071324510|18.69373
20250214071424516|18.72086
20250214071524522|18.58511
20250214071624621|18.58511
20250214071724627|18.74802
20250214071824744|18.77515
20250214071924793|18.58511
20250214072025600|18.66656
20250214072125759|18.72086
20250214072225764|18.61227
20250214072325864|18.61227
20250214072425983|18.6394
20250214072526525|18.6394
20250214072626965|18.53079
20250214072727662|18.61227
20250214072827671|18.6394
20250214072927674|18.55798
20250214073027758|18.69373
20250214073127788|18.39502
20250214073227796|18.69373
20250214073327804|18.61227
20250214073427986|18.69373
20250214073528181|18.58511
20250214073628904|18.50363
20250214073728924|18.93805
20250214073828998|18.66656
20250214073929114|18.85663
20250214074029883|18.58511
20250214074129899|18.72086
20250214074230428|18.66656
20250214074330868|18.61227
20250214074430871|18.88376
20250214074531204|18.58511
20250214074631801|18.69373
20250214074731872|18.66656
20250214074831925|18.50363
20250214074932244|18.61227
20250214075032418|18.61227
20250214075132520|18.72086
20250214075232609|19.67105
20250214075333680|17.879
20250214075433802|18.66656
20250214075533875|18.69373
20250214075633904|18.61227
20250214075733958|18.50363
20250214075834545|18.61227
20250214075934605|18.4765
20250214080034782|18.61227
20250214080134808|18.58511
20250214080235505|18.58511
20250214080335935|18.66656
20250214080436289|18.53079
20250214080536920|18.6394
20250214080636937|18.42218
20250214080737822|18.28644
20250214080837857|18.58511
20250214080937992|18.44934
20250214081038100|18.50363
20250214081138437|18.44934
20250214081238627|18.44934
20250214081338655|18.50363
20250214081438724|18.39502
20250214081538753|18.50363
20250214081638785|18.42218
20250214081738881|18.50363
20250214081838912|18.55798
20250214081939244|18.61227
20250214082039792|18.58511
20250214082139848|18.31357
20250214082239916|18.53079
20250214082339971|18.53079
20250214082440781|18.66656
20250214082540811|18.55798
20250214082640862|18.58511
20250214082740969|18.50363
20250214082841496|18.66656
20250214082941524|18.4765
20250214083041643|18.50363
20250214083141683|18.53079
20250214083241782|18.53079
20250214083341806|18.53079
20250214083441895|18.42218
20250214083541913|18.58511
20250214083641972|18.58511
20250214083742856|18.61227
20250214083843605|18.50363
20250214083943660|18.4765
20250214084043682|18.36789
20250214084143777|18.53079
20250214084243864|18.50363
20250214084343915|18.85663
20250214084443960|18.44934
20250214084544717|18.58511
20250214084644743|18.53079
20250214084744768|18.4765
20250214084844770|18.58511
20250214084944776|18.39502
20250214085044858|18.58511
20250214085144866|18.61227
20250214085245980|18.42218
20250214085346517|18.55798
20250214085446780|18.4765
20250214085547242|18.53079
20250214085647355|14.82532
20250214085747667|18.50363
20250214085847764|18.36789
20250214085949447|18.58511
20250214090050366|18.61227
20250214090150472|18.55798
20250214090250542|18.50363
20250214090350689|18.58511
20250214090450928|18.6394
20250214090551211|18.50363
20250214090651225|18.4765
20250214090751229|18.80234
20250214090851688|18.55798
20250214090951803|18.58511
20250214091051916|18.53079
20250214091151952|18.58511
20250214091252191|18.6394
20250214091352653|18.6394
20250214091452684|18.44934
20250214091552787|18.58511
20250214091652898|18.61227
20250214091752983|18.53079
20250214091852989|18.50363
20250214091953823|18.55798
20250214092053928|18.53079
20250214092153941|18.58511
20250214092253970|18.6394
20250214092354550|18.58511
20250214092454947|18.4765
20250214092554975|18.44934
20250214092655930|18.58511
20250214092756231|18.55798
20250214092856729|18.4765
20250214092956802|18.58511
20250214093056921|18.44934
20250214093156935|18.50363
20250214093256989|18.31357
20250214093357113|18.4765
20250214093457885|18.53079
20250214093557957|18.44934
20250214093657970|18.61227
20250214093758869|18.50363
20250214093858910|18.31357
20250214093958982|18.50363
20250214094059336|18.4765
20250214094159381|18.4765
20250214094259488|18.58511
20250214094359533|18.44934
20250214094459958|18.36789
20250214094600868|18.50363
20250214094700992|18.4765
20250214094800997|18.4765
20250214094901932|18.42218
20250214095002529|18.44934
20250214095102559|18.58511
20250214095202914|18.06918
20250214095303149|18.44934
20250214095403224|18.28644
20250214095503399|18.44934
20250214095603557|18.25925
20250214095704166|18.01483
20250214095804262|18.09634
20250214095904621|18.01483
20250214100004735|18.09634
20250214100104931|18.23209
20250214100205172|18.28644
20250214100305837|18.01483
20250214100405942|18.20493
20250214100506539|18.09634
20250214100606620|18.12347
20250214100706653|18.1506
20250214100806676|18.12347
20250214100906681|18.23209
20250214101006996|18.34073
20250214101107726|18.23209
20250214101207985|18.12347
20250214101308380|18.1506
20250214101408451|18.1506
20250214101508932|18.04196
20250214101608996|17.77032
20250214101709653|18.28644
20250214101809996|18.23209
20250214101910547|18.04196
20250214102010607|18.1506
20250214102110646|18.44934
20250214102210730|18.12347
20250214102310767|18.12347
20250214102410779|18.25925
20250214102510960|18.09634
20250214102611490|18.23209
20250214102711619|17.98764
20250214102811855|18.09634
20250214102911910|18.50363
20250214103012338|18.09634
20250214103112403|18.39502
20250214103212509|18.09634
20250214103312610|17.77032
20250214103412792|18.04196
20250214103512805|18.1506
20250214103613263|18.1506
20250214103713386|18.09634
20250214103813960|18.34073
20250214103914235|18.06918
20250214104014751|17.879
20250214104114867|18.20493
20250214104214972|18.01483
20250214104315708|19.07376
20250214104415745|18.1506
20250214104515789|18.20493
20250214104615870|18.42218
20250214104716193|18.1506
20250214104816237|18.04196
20250214104916269|18.23209
20250214105016394|18.23209
20250214105116866|18.23209
20250214105216887|18.1506
20250214105316922|18.12347
20250214105417260|18.12347
20250214105517748|18.31357
20250214105617846|18.09634
20250214105717904|18.23209
20250214105817983|18.20493
20250214105918115|18.12347
20250214110335335|18.23209
20250214110436388|18.23209
20250214110536566|18.17776
20250214110636650|18.12347
20250214110736749|18.12347
20250214110836813|18.20493
20250214110936903|18.34073
20250214111036983|18.12347
20250214111137380|18.34073
20250214111237702|18.25925
20250214111337801|18.23209
20250214111437883|18.39502
20250214111537947|18.36789
20250214111637971|18.36789
20250214111738168|18.23209
20250214111838250|18.28644
20250214111938375|18.17776
20250214112038927|18.36789
20250214112139437|18.36789
20250214112239489|18.23209
20250214112339783|18.28644
20250214112439992|18.20493
20250214112540102|18.34073
20250214112640619|18.23209
20250214112740951|18.1506
20250214112841137|18.17776
20250214112941239|18.23209
20250214113041481|18.28644
20250214113141606|18.36789
20250214113242557|18.23209
20250214113342650|18.17776
20250214113442762|18.20493
20250214113543800|18.28644
20250214113643903|18.28644
20250214113743905|18.17776
20250214113843970|18.20493
20250214113944117|18.44934
20250214114044204|18.31357
20250214114144986|18.31357
20250214114245752|18.4765
20250214114345849|18.25925
20250214114445929|18.34073
20250214114545972|18.25925
20250214114646803|18.23209
20250214114746861|18.25925
20250214114846883|18.25925
20250214114946974|18.42218
20250214115046992|18.39502
20250214115147968|19.31815
20250214115248977|18.23209
20250214115349800|18.25925
20250214115449875|18.31357
20250214115549900|18.36789
20250214115649933|18.42218
20250214115750132|18.23209
20250214115850482|18.34073
20250214115950501|18.34073
20250214120050967|18.31357
20250214120151378|18.28644
20250214120251672|18.34073
20250214120351794|18.36789
20250214120451997|18.31357
20250214120552859|18.34073
20250214120652875|18.25925
20250214120752952|18.31357
20250214120853347|18.44934
20250214120953575|18.34073
20250214121053665|18.53079
20250214121153666|18.39502
20250214121253768|18.20493
20250214121353772|17.879
20250214121453891|18.28644
20250214121553986|18.39502
20250214121654486|18.34073
20250214121754534|18.58511
20250214121854612|18.31357
20250214121954720|18.36789
20250214122055723|18.39502
20250214122155724|18.34073
20250214122255789|18.34073
20250214122355801|18.34073
20250214122455919|18.39502
20250214122556627|19.69821
20250214122656650|18.44934
20250214122756732|18.28644
20250214122856733|18.42218
20250214122956776|18.72086
20250214123056879|18.44934
20250214123156894|18.31357
20250214123256975|18.44934
20250214123357115|18.39502
20250214123457580|18.31357
20250214123557596|18.50363
20250214123657863|18.1506
20250214123757892|18.44934
20250214123858109|18.42218
20250214123958678|18.36789
20250214124058696|18.50363
20250214124158880|17.98764
20250214124259909|18.39502
20250214124359910|18.44934
20250214124459969|17.98764
20250214124600528|18.25925
20250214124700837|18.36789
20250214124800957|18.44934
20250214124900973|18.61227
20250214125001143|18.36789
20250214125101521|18.25925
20250214125201617|18.20493
20250214125301625|18.20493
20250214125402558|18.36789
20250214125502660|18.25925
20250214125602763|18.34073
20250214125702779|17.25385
20250214125802974|18.28644
20250214125903960|18.34073
20250214130004320|18.44934
20250214130104352|18.25925
20250214130204369|18.74802
20250214130304771|18.36789
20250214130403901|18.44934
20250214130504543|18.44934
20250214130604833|18.36789
20250214130704888|18.39502
20250214130804897|18.36789
20250214130904903|18.36789
20250214131004971|18.50363
20250214131104980|18.58511
20250214131204987|18.36789
20250214131304997|18.23209
20250214131405751|18.39502
20250214131505797|18.4765
20250214131606264|18.53079
20250214131706399|18.36789
20250214131806919|18.42218
20250214131907435|18.36789
20250214132007479|18.36789
20250214132107925|17.4985
20250214132207976|18.34073
20250214132307981|18.4765
20250214132408293|18.50363
20250214132508477|18.50363
20250214132608788|18.44934
20250214132709862|18.42218
20250214132809935|18.39502
20250214132910571|18.31357
20250214133010590|18.28644
20250214133110654|18.44934
20250214133210726|18.36789
20250214133310775|18.50363
20250214133410777|18.4765
20250214133510871|18.4765
20250214133610914|18.36789
20250214133710996|18.39502
20250214133811287|18.34073
20250214133911299|18.44934
20250214134011357|18.4765
20250214134111404|18.58511
20250214134211843|18.31357
20250214134311866|18.50363
20250214134412926|18.6394
20250214134512977|18.39502
20250214134613765|18.58511
20250214134713844|18.17776
20250214134813935|18.50363
20250214134913955|18.34073
20250214135013958|18.66656
20250214135114386|18.4765
20250214135214481|18.50363
20250214135314498|18.53079
20250214135414542|18.36789
20250214135514652|18.55798
20250214135614759|18.58511
20250214135714773|18.44934
20250214135814811|18.4765
20250214135914922|18.58511
20250214140014991|18.4765
20250214140115319|18.44934
20250214140215519|18.6394
20250214140315545|18.36789
20250214140415717|18.61227
20250214140515816|18.44934
20250214140615956|18.58511
20250214140716591|18.58511
20250214140816631|18.4765
20250214140916724|18.50363
20250214141016774|18.39502
20250214141116807|18.50363
20250214141216870|18.44934
20250214141316989|18.61227
20250214141417933|18.44934
20250214141517979|18.44934
20250214141618584|18.44934
20250214141718617|18.61227
20250214141818662|18.58511
20250214141918964|18.36789
20250214142019606|18.61227
20250214142119935|17.41696
20250214142219978|18.58511
20250214142319997|18.53079
20250214142420605|18.72086
20250214142520749|18.50363
20250214142620850|18.58511
20250214142721954|18.58511
20250214142822657|18.80234
20250214142922756|18.55798
20250214143022865|18.61227
20250214143122912|18.61227
20250214143223197|18.72086
20250214143323937|18.72086
20250214143423964|18.69373
20250214143523988|18.39502
20250214143624197|18.66656
20250214143724235|18.80234
20250214143824395|18.66656
20250214143924396|18.66656
20250214144024614|18.50363
20250214144124956|18.50363
20250214144225691|18.53079
20250214144325716|18.74802
20250214144425901|18.58511
20250214144525973|18.69373
20250214144626243|18.58511
20250214144726267|18.72086
20250214144826485|18.72086
20250214144926981|18.69373
20250214145027558|18.4765
20250214145127635|18.69373
20250214145227706|18.66656
20250214145327783|18.61227
20250214145427873|18.61227
20250214145527949|18.58511
20250214145627963|18.61227
20250214145728800|18.50363
20250214145828918|18.61227
20250214145928920|18.34073
20250214150028960|18.50363
20250214150129600|18.53079
20250214150229636|18.72086
20250214150329760|18.6394
20250214150432892|18.72086
20250214150533189|18.69373
20250214150633595|18.69373
20250214150733615|18.50363
20250214150833668|18.58511
20250214150933741|18.58511
20250214151033785|18.53079
20250214151133816|18.66656
20250214151233828|18.53079
20250214151333906|18.69373
20250214151433909|18.61227
20250214151533984|18.50363
20250214151634390|18.53079
20250214151734396|18.55798
20250214151834939|18.53079
20250214151935231|18.4765
20250214152035331|18.61227
20250214152135364|18.58511
20250214152235951|18.72086
20250214152336708|18.53079
20250214152436744|18.55798
20250214152536760|18.58511
20250214152636783|18.72086
20250214152737492|18.61227
20250214152837610|18.74802
20250214152937654|18.4765
20250214153037727|18.61227
20250214153137741|18.44934
20250214153237760|18.53079
20250214153337857|18.53079
20250214153437932|18.53079
20250214153538438|18.53079
20250214153638466|18.61227
20250214153738537|18.6394
20250214153838841|18.58511
20250214153938918|18.53079
20250214154038929|18.4765
20250214154139325|18.4765
20250214154239410|18.4765
20250214154339898|17.4985
20250214154439975|18.50363
20250214154540560|20.05124
20250214154640767|18.44934
20250214154740867|18.39502
20250214154840918|18.50363
20250214154940935|18.6394
20250214155040939|18.42218
20250214155141538|18.58511
20250214155242525|18.44934
20250214155342986|18.50363
20250214155443887|18.4765
20250214155543894|18.44934
20250214155643995|18.36789
20250214155744118|18.39502
20250214155844739|18.36789
20250214155944816|18.25925
20250214160044935|18.4765
20250214160144956|18.34073
20250214160245386|18.25925
20250214160345859|18.42218
20250214160445902|18.53079
20250214160546346|18.28644
20250214160646905|18.20493
20250214160747256|18.36789
20250214160847774|18.23209
20250214160948123|18.44934
20250214161048564|18.34073
20250214161148605|18.1506
20250214161248691|18.39502
20250214161348747|18.36789
20250214161448815|18.23209
20250214161548935|18.1506
20250214161649482|18.36789
20250214161749499|18.28644
20250214161849539|17.11786
20250214161949650|18.36789
20250214162049763|18.23209
20250214162149888|18.23209
20250214162249988|18.23209
20250214162350551|18.23209
20250214162450623|18.23209
20250214162550820|18.1506
20250214162650953|18.28644
20250214162751658|18.44934
20250214162851744|18.23209
20250214162951775|18.28644
20250214163051857|18.12347
20250214163151901|18.23209
20250214163252855|18.20493
20250214163352912|18.1506
20250214163452984|18.23209
20250214163553246|18.12347
20250214163653976|18.1506
20250214163754483|18.23209
20250214163854526|18.09634
20250214163954546|18.12347
20250214164054758|18.1506
20250214164154801|18.44934
20250214164254879|17.98764
20250214164355568|18.01483
20250214164455611|18.09634
20250214164555895|18.01483
20250214164655920|18.1506
20250214164755990|17.85184
20250214164856561|18.04196
20250214164956700|18.09634
20250214165056793|18.44934
20250214165156930|18.06918
20250214165256977|18.01483
20250214165357669|18.04196
20250214165457751|18.12347
20250214165557778|17.96045
20250214165657879|17.98764
20250214165758453|18.01483
20250214165858501|18.01483
20250214165958641|18.09634
20250214170058643|18.04196
20250214170158891|17.879
20250214170258998|17.98764
20250214170359953|17.79745
20250214170503469|18.01483
20250214170603647|17.85184
20250214170703996|18.09634
20250214170804236|17.879
20250214170904821|17.93332
20250214171004865|17.93332
20250214171104938|17.98764
20250214171204988|17.96045
20250214171305157|17.68878
20250214171405226|17.96045
20250214171505268|17.77032
20250214171605486|17.90616
20250214171705521|17.879
20250214171805597|17.60727
20250214171905746|17.879
20250214172005840|17.90616
20250214172105937|17.879
20250214172205939|17.74313
20250214172306640|17.82468
20250214172406672|17.77032
20250214172506911|17.82468
20250214172606933|17.85184
20250214172706998|17.85184
20250214172807105|17.74313
20250214172907616|17.79745
20250214173007621|17.38977
20250214173108497|17.879
20250214173208619|18.06918
20250214173308634|17.82468
20250214173408759|17.79745
20250214173508860|17.879
20250214173608881|17.82468
20250214173708914|17.60727
20250214173808978|17.79745
20250214173908994|17.82468
20250214174009107|17.74313
20250214174109652|17.60727
20250214174209882|17.66159
20250214174310281|17.63443
20250214174410348|20.67618
20250214174510644|17.71594
20250214174610681|17.60727
20250214174710756|17.38977
20250214174810772|17.74313
20250214174910941|17.4985
20250214175010958|17.58011
20250214175110985|17.66159
20250214175211177|17.47134
20250214175311228|17.60727
20250214175411764|17.60727
20250214175511866|17.66159
20250214175612388|17.74313
20250214175712499|17.66159
20250214175812550|17.71594
20250214175912738|18.28644
20250214180012811|17.4985
20250214180112887|17.63443
20250214180212920|17.60727
20250214180313497|17.60727
20250214180413899|17.60727
20250214180514536|17.60727
20250214180614657|17.4985
20250214180714778|17.63443
20250214180814871|17.66159
20250214180914905|17.47134
20250214181015197|17.36261
20250214181115864|17.38977
20250214181215944|17.38977
20250214181315959|17.4985
20250214181415982|17.47134
20250214181516310|17.58011
20250214181616384|17.55292
20250214181716911|17.58011
20250214181816929|17.55292
20250214181917940|17.47134
20250214182017945|17.3082
20250214182118139|17.4985
20250214182218244|17.47134
20250214182318688|17.22662
20250214182418739|17.38977
20250214182518807|17.3082
20250214182618814|17.17224
20250214182718901|17.47134
20250214182818909|17.47134
20250214182918989|17.41696
20250214183019890|17.36261
20250214183119923|17.28104
20250214183219983|17.38977
20250214183320770|17.14505
20250214183420823|17.28104
20250214183520857|17.41696
20250214183620945|17.38977
20250214183721550|17.38977
20250214183821575|17.28104
20250214183921977|17.47134
20250214184022479|17.28104
20250214184122608|17.22662
20250214184222632|17.38977
20250214184322655|17.38977
20250214184422776|17.4985
20250214184522793|17.3082
20250214184622861|17.47134
20250214184722896|17.36261
20250214184822973|17.22662
20250214184923765|17.19943
20250214185023783|17.28104
20250214185123923|16.95459
20250214185223980|17.22662
20250214185324806|17.47134
20250214185424914|17.36261
20250214185524934|17.33542
20250214185625389|17.03622
20250214185725497|17.44418
20250214185825592|17.36261
20250214185925858|17.22662
20250214190025980|17.3082
20250214190125995|17.25385
20250214190226255|17.25385
20250214190326941|17.25385
20250214190427672|17.14505
20250214190527749|17.19943
20250214190627789|17.25385
20250214190727907|17.17224
20250214190827932|17.14505
20250214190928433|17.25385
20250214191028489|17.14505
20250214191128507|17.3082
20250214191228652|17.14505
20250214191328729|17.14505
20250214191428778|17.03622
20250214191528903|17.11786
20250214191628985|17.28104
20250214191729820|17.22662
20250214191829869|17.44418
20250214191929931|17.28104
20250214192029999|17.19943
20250214192130479|17.52573
20250214192230540|17.14505
20250214192330899|17.06342
20250214192430925|17.25385
20250214192530926|17.22662
20250214192631794|17.14505
20250214192731800|17.17224
20250214192831888|17.14505
20250214192931898|17.25385
20250214193031951|17.28104
20250214193132325|17.09064
20250214193232867|17.03622
20250214193332991|17.11786
20250214193433440|17.03622
20250214193533527|17.03622
20250214193633541|17.17224
20250214193733895|17.25385
20250214193833992|17.19943
20250214193934978|17.19943
20250214194035480|17.11786
20250214194135611|17.09064
20250214194235731|17.14505
20250214194335758|17.22662
20250214194435858|17.09064
20250214194535934|17.22662
20250214194636339|17.06342
20250214194736350|17.11786
20250214194836392|17.06342
20250214194936985|17.17224
20250214195037998|16.95459
20250214195138392|17.25385
20250214195238404|17.14505
20250214195338615|17.11786
20250214195438793|16.54623
20250214195538874|16.98184
20250214195639858|17.009
20250214195739901|17.22662
20250214195839997|17.009
20250214195940706|17.11786
20250214200040737|17.14505
20250214200140926|17.14505
20250214200241236|17.009
20250214200341511|16.98184
20250214200441597|17.22662
20250214200541602|17.22662
20250214200641622|17.06342
20250214200741656|16.92737
20250214200841680|17.03622
20250214200941854|17.06342
20250214201041938|17.03622
20250214201142574|16.79129
20250214201242636|17.03622
20250214201342649|17.03622
20250214201442766|17.17224
20250214201542962|17.11786
20250214201643326|16.92737
20250214201743389|17.009
20250214201843985|17.11786
20250214201944249|17.03622
20250214202044261|16.54623
20250214202144367|17.14505
20250214202244955|17.03622
20250214202344999|17.03622
20250214202445118|17.09064
20250214202545649|16.90018
20250214202645767|17.17224
20250214202746862|17.14505
20250214202846925|17.22662
20250214202947349|17.25385
20250214203047389|17.009
20250214203147497|17.14505
20250214203247969|17.06342
20250214203347973|17.06342
20250214203447977|17.09064
20250214203548634|16.84573
20250214203648675|16.16467
20250214203748725|16.98184
20250214203848980|17.14505
20250214203949976|17.11786
20250214204050463|17.11786
20250214204150524|17.11786
20250214204250525|17.38977
20250214204350614|17.11786
20250214204450723|17.03622
20250214204550748|17.03622
20250214204650809|17.11786
20250214204750896|17.17224
20250214204850923|17.25385
20250214204951271|17.17224
20250214205051274|17.009
20250214205151461|16.92737
20250214205251534|17.09064
20250214205351548|17.11786
20250214205451726|17.3082
20250214205551807|17.19943
20250214205651882|16.92737
20250214205751913|17.11786
20250214205852985|17.03622
20250214205953867|17.19943
20250214210053912|17.11786
20250214210153941|17.09064
20250214210254395|15.70078
20250214210354776|16.95459
20250214210454839|16.98184
20250214210615318|17.03622
20250214210715624|16.98184
20250214210815744|17.03622
20250214210915801|17.22662
20250214211015866|17.17224
20250214211115880|17.009
20250214211215977|17.11786
20250214211315996|16.90018
20250214211416717|17.009
20250214211516750|16.98184
20250214211616954|17.14505
20250214211717418|16.16467
20250214211817424|17.17224
20250214211917489|17.17224
20250214212017534|16.92737
20250214212117901|17.03622
20250214212217955|17.03622
20250214212318495|16.90018
20250214212418742|17.03622
20250214212518865|16.90018
20250214212618917|16.90018
20250214212718943|16.98184
20250214212818978|17.06342
20250214212919210|16.92737
20250214213019243|16.90018
20250214213119269|17.03622
20250214213219383|17.03622
20250214213319634|17.14505
20250214213419658|17.009
20250214213519745|17.009
20250214213619783|16.92737
20250214213719881|16.90018
20250214213819948|17.009
20250214213920116|17.22662
20250214214020120|16.95459
20250214214120135|16.87296
20250214214220664|17.09064
20250214214320781|17.009
20250214214420860|16.92737
20250214214520971|16.90018
20250214214621824|16.90018
20250214214721929|17.19943
20250214214822296|17.11786
20250214214922365|17.11786
20250214215023121|17.03622
20250214215123618|18.80234
20250214215223660|17.03622
20250214215323681|16.98184
20250214215423797|17.03622
20250214215523871|16.95459
20250214215623898|17.03622
20250214215723910|16.90018
20250214215824962|16.90018
20250214215925393|16.90018
20250214220025406|16.98184
20250214220125515|16.92737
20250214220225608|16.81854
20250214220325903|17.19943
20250214220426870|16.98184
20250214220526937|16.90018
20250214220627353|17.03622
20250214220727371|17.009
20250214220827851|16.92737
20250214220927854|16.92737
20250214221028705|17.03622
20250214221128736|17.09064
20250214221228787|18.99234
20250214221328811|17.009
20250214221428887|16.92737
20250214221528929|16.98184
20250214221629401|16.7641
20250214221729485|17.03622
20250214221829533|16.95459
20250214221929752|16.90018
20250214222029882|16.87296
20250214222129939|17.03622
20250214222229968|16.95459
20250214222330732|17.03622
20250214222431124|17.14505
20250214222531369|16.79129
20250214222631493|17.09064
20250214222731501|17.11786
20250214222831586|17.009
20250214222931623|17.009
20250214223031634|17.03622
20250214223131651|16.98184
20250214223231682|16.87296
20250214223331873|16.87296
20250214223431993|16.90018
20250214223532109|17.009
20250214223632377|16.98184
20250214223732484|17.55292
20250214223832890|16.98184
20250214223932907|16.84573
20250214224033208|16.90018
20250214224133592|16.7641
20250214224233677|16.90018
20250214224333753|17.03622
20250214224433773|16.98184
20250214224533870|17.03622
20250214224633891|17.009
20250214224734175|17.14505
20250214224834264|16.98184
20250214224934356|16.87296
20250214225034737|16.92737
20250214225134969|17.11786
20250214225235573|17.03622
20250214225335675|16.90018
20250214225435763|17.03622
20250214225536167|16.90018
20250214225636490|16.98184
20250214225736532|16.90018
20250214225836540|16.95459
20250214225936546|16.90018
20250214230036618|17.03622
20250214230136655|16.90018
20250214230236675|16.98184
20250214230336677|17.11786
20250214230436791|17.06342
20250214230536905|16.38272
20250214230642828|16.98184
20250214230742933|16.98184
20250214230842978|16.90018
20250214230943509|16.81854
20250214231043533|16.87296
20250214231143624|16.90018
20250214231243649|17.03622
20250214231343678|16.98184
20250214231443783|16.79129
20250214231543868|16.98184
20250214231644568|16.90018
20250214231744596|17.03622
20250214231844656|16.98184
20250214231944774|16.95459
20250214232044801|17.03622
20250214232144816|16.98184
20250214232244863|17.47134
20250214232344888|16.46451
20250214232444970|17.11786
20250214232545339|17.09064
20250214232645895|17.009
20250214232745912|17.06342
20250214232845914|16.87296
20250214232946863|17.06342
20250214233046895|16.90018
20250214233146952|15.80997
20250214233246986|17.009
20250214233347939|17.03622
20250214233447982|17.009
20250214233548101|16.98184
20250214233648108|15.91916
20250214233748885|17.33542
20250214233848978|16.90018
20250214233948984|16.92737
20250214234049627|17.09064
20250214234149682|16.65518
20250214234249791|16.98184
20250214234349905|16.92737
20250214234449970|16.98184
20250214234550839|16.98184
20250214234650977|16.81854
20250214234751168|16.92737
20250214234851262|17.009
20250214234951355|16.95459
20250214235051439|17.009
20250214235151559|16.92737
20250214235251839|16.92737
20250214235351916|16.90018
20250214235452169|17.03622
20250214235552214|16.92737
20250214235652909|17.09064
20250214235753321|17.009
20250214235854252|17.009
20250214235954258|16.92737