20250215000054599|17.009
20250215000154836|16.79129
20250215000254855|17.06342
20250215000354865|17.03622
20250215000454906|17.06342
20250215000554927|17.009
20250215000655132|16.90018
20250215000755859|16.84573
20250215000855974|16.95459
20250215000956318|16.90018
20250215001056393|18.77515
20250215001156494|16.90018
20250215001256591|16.98184
20250215001356652|16.6824
20250215001456759|16.57346
20250215001556795|16.98184
20250215001656875|17.03622
20250215001756911|17.009
20250215001857950|16.92737
20250215001957984|17.009
20250215002057986|17.03622
20250215002158108|16.79129
20250215002258189|16.87296
20250215002358226|17.09064
20250215002458384|16.98184
20250215002558424|16.92737
20250215002658517|16.98184
20250215002758624|16.98184
20250215002858657|17.009
20250215002958743|16.98184
20250215003058858|16.98184
20250215003158921|16.92737
20250215003259489|16.92737
20250215003359496|16.95459
20250215003459620|17.79745
20250215003559902|17.03622
20250215003659949|17.03622
20250215003800938|16.98184
20250215003901257|17.03622
20250215004001652|16.92737
20250215004101674|16.90018
20250215004201758|16.98184
20250215004301868|17.06342
20250215004401963|17.03622
20250215004501999|17.06342
20250215004602791|17.06342
20250215004703503|16.98184
20250215004803803|17.03622
20250215004903856|17.06342
20250215005003944|17.009
20250215005104136|16.98184
20250215005204743|17.11786
20250215005304842|16.92737
20250215005404850|16.95459
20250215005504935|17.11786
20250215005605417|16.92737
20250215005705755|17.25385
20250215005805963|16.90018
20250215005906521|17.11786
20250215010006545|17.09064
20250215010107723|16.92737
20250215010207789|16.95459
20250215010307852|17.03622
20250215010407874|16.0556
20250215010507981|17.009
20250215010607990|17.03622
20250215010713167|16.92737
20250215010851901|17.17224
20250215010952160|17.03622
20250215011052230|17.009
20250215011152622|16.90018
20250215011252677|17.009
20250215011352766|17.03622
20250215011452809|17.03622
20250215011552904|16.98184
20250215011652982|17.03622
20250215011753775|16.98184
20250215011853894|17.03622
20250215011953919|17.11786
20250215012053990|17.009
20250215012154379|17.11786
20250215012254666|17.06342
20250215012354771|17.009
20250215012454797|17.36261
20250215012554898|17.03622
20250215012654972|16.00101
20250215012755478|17.03622
20250215012855650|16.95459
20250215012955777|17.17224
20250215013055797|17.06342
20250215013155852|17.22662
20250215013255970|17.009
20250215013356389|17.06342
20250215013456976|17.009
20250215013557384|16.98184
20250215013657602|17.22662
20250215013757664|17.09064
20250215013857938|16.95459
20250215013958400|16.90018
20250215014058487|17.22662
20250215014158514|17.009
20250215014259975|17.11786
20250215014400462|16.92737
20250215014500537|17.11786
20250215014600659|17.11786
20250215014700689|17.06342
20250215014800770|17.03622
20250215014900778|17.009
20250215015000831|17.11786
20250215015100921|17.009
20250215015200942|17.03622
20250215015301491|16.95459
20250215015402490|16.98184
20250215015502515|16.90018
20250215015602520|17.60727
20250215015702522|17.11786
20250215015802620|17.09064
20250215015902676|17.009
20250215020002681|17.11786
20250215020102735|16.90018
20250215020202761|17.17224
20250215020302987|17.009
20250215020403681|17.03622
20250215020503722|17.11786
20250215020603788|17.14505
20250215020703902|17.09064
20250215020803924|16.98184
20250215020903981|16.98184
20250215021004902|17.009
20250215021104913|17.009
20250215021204921|16.95459
20250215021304952|17.03622
20250215021405955|17.14505
20250215021506159|17.03622
20250215021606253|16.98184
20250215021706428|15.86456
20250215021806871|17.06342
20250215021906902|17.009
20250215022006972|17.09064
20250215022106981|16.98184
20250215022207324|17.19943
20250215022307402|17.009
20250215022407993|16.90018
20250215022508820|16.98184
20250215022608862|16.95459
20250215022708889|16.92737
20250215022808892|16.92737
20250215022908917|17.03622
20250215023009135|17.03622
20250215023109534|16.98184
20250215023209701|17.03622
20250215023309739|16.90018
20250215023409817|16.98184
20250215023510745|16.92737
20250215023610930|17.19943
20250215023710951|16.90018
20250215023810962|16.81854
20250215023910986|17.03622
20250215024011302|16.98184
20250215024111400|16.90018
20250215024211498|16.95459
20250215024311620|17.03622
20250215024411735|17.11786
20250215024511809|17.03622
20250215024611854|16.98184
20250215024711893|16.98184
20250215024811952|17.03622
20250215024912599|16.98184
20250215025012617|16.81854
20250215025112734|16.90018
20250215025212799|16.90018
20250215025312913|17.11786
20250215025412929|16.98184
20250215025512936|17.03622
20250215025613342|16.41
20250215025713760|16.92737
20250215025813783|17.03622
20250215025913824|16.98184
20250215030013860|16.90018
20250215030113922|16.84573
20250215030213980|16.90018
20250215030313998|16.98184
20250215030414918|17.03622
20250215030515330|17.03622
20250215030615442|16.90018
20250215030748663|16.92737
20250215030906416|16.92737
20250215031006538|17.03622
20250215031106619|16.98184
20250215031206790|17.009
20250215031306875|17.03622
20250215031406937|16.92737
20250215031506994|17.03622
20250215031607297|16.90018
20250215031707367|16.81854
20250215031807423|16.79129
20250215031907533|16.90018
20250215032007606|16.98184
20250215032107641|16.90018
20250215032207655|16.81854
20250215032308605|16.43723
20250215032408617|16.7641
20250215032508717|16.79129
20250215032608784|16.84573
20250215032708798|16.7641
20250215032808823|16.90018
20250215032908911|16.84573
20250215033008913|16.95459
20250215033108931|16.7641
20250215033208982|16.90018
20250215033309261|16.87296
20250215033409359|16.90018
20250215033509771|17.009
20250215033609853|16.87296
20250215033709970|16.81854
20250215033810357|16.95459
20250215033910807|17.11786
20250215034010849|16.79129
20250215034110930|16.81854
20250215034211402|16.90018
20250215034311660|16.87296
20250215034411679|16.7641
20250215034511724|16.7641
20250215034611755|17.3082
20250215034711790|16.7641
20250215034811821|16.79129
20250215034911980|16.90018
20250215035012178|16.7641
20250215035112698|16.79129
20250215035212745|16.79129
20250215035312759|16.70963
20250215035412930|16.81854
20250215035512936|16.7641
20250215035612998|16.7641
20250215035713752|16.6824
20250215035813872|16.7641
20250215035913944|16.7641
20250215040014523|16.6824
20250215040114607|17.11786
20250215040214658|16.81854
20250215040314738|18.50363
20250215040414861|16.70963
20250215040514930|16.7641
20250215040615575|16.73685
20250215040715658|16.70963
20250215040815668|16.62793
20250215040916157|16.65518
20250215041016239|16.54623
20250215041116464|16.65518
20250215041216500|16.87296
20250215041316605|16.73685
20250215041416625|16.7641
20250215041516723|16.65518
20250215041616788|16.70963
20250215041716857|16.7641
20250215041816895|16.73685
20250215041916938|16.70963
20250215042017112|16.7641
20250215042117310|16.51898
20250215042217358|16.6824
20250215042317375|16.70963
20250215042417387|16.6824
20250215042517475|16.7641
20250215042617496|16.60071
20250215042717497|16.65518
20250215042817525|16.6824
20250215042917599|16.65518
20250215043017632|16.65518
20250215043117668|16.6824
20250215043217731|16.62793
20250215043317781|16.7641
20250215043417836|16.70963
20250215043517937|16.90018
20250215043618134|16.65518
20250215043718257|16.62793
20250215043819245|16.65518
20250215043919462|16.62793
20250215044019540|16.7641
20250215044119643|16.54623
20250215044219807|16.7641
20250215044319901|16.38272
20250215044419984|16.65518
20250215044520858|16.65518
20250215044620883|16.62793
20250215044721698|16.7641
20250215044821766|16.57346
20250215044921880|16.51898
20250215045021987|16.51898
20250215045122381|16.6824
20250215045223395|16.54623
20250215045323397|16.62793
20250215045423405|16.79129
20250215045523642|16.62793
20250215045623750|16.62793
20250215045723775|16.54623
20250215045824295|16.70963
20250215045924375|16.62793
20250215050024690|16.51898
20250215050124828|16.54623
20250215050224907|16.62793
20250215050324930|16.51898
20250215050424935|16.70963
20250215050525659|16.51898
20250215050625967|16.6824
20250215050725983|16.49173
20250215050814363|16.51898
20250215050915385|16.73685
20250215051015972|16.49173
20250215051116281|16.51898
20250215051216426|16.60071
20250215051316589|16.3555
20250215051416607|16.46451
20250215051516911|16.57346
20250215051617320|16.51898
20250215051717808|16.54623
20250215051817866|16.51898
20250215051917893|16.54623
20250215052018149|16.57346
20250215052118343|16.62793
20250215052218401|14.90753
20250215052318513|16.41
20250215052418600|16.54623
20250215052518824|16.62793
20250215052618930|16.54623
20250215052718939|16.38272
20250215052819535|16.41
20250215052919612|16.46451
20250215053019672|16.41
20250215053119794|16.51898
20250215053219814|16.51898
20250215053319883|16.54623
20250215053420309|16.54623
20250215053520643|16.43723
20250215053620661|16.46451
20250215053720989|16.46451
20250215053821286|16.41
20250215053921634|16.49173
20250215054021755|16.62793
20250215054121758|16.41
20250215054221843|16.41
20250215054321876|16.41
20250215054421983|16.46451
20250215054522107|16.46451
20250215054622733|16.49173
20250215054722797|16.30099
20250215054822896|16.54623
20250215054922914|16.41
20250215055022955|16.49173
20250215055122998|16.30099
20250215055223905|16.43723
20250215055323912|16.46451
20250215055423946|16.38272
20250215055523975|16.41
20250215055624879|16.41
20250215055724889|16.32825
20250215055824943|16.38272
20250215055925266|16.41
20250215060025672|16.32825
20250215060125748|16.41
20250215060225759|16.46451
20250215060325857|16.43723
20250215060425924|16.27374
20250215060525962|16.32825
20250215060625990|16.30099
20250215060726645|16.38272
20250215060826724|16.46451
20250215060926773|16.30099
20250215061026880|16.38272
20250215061126914|16.27374
20250215061226977|16.30099
20250215061327316|16.27374
20250215061427843|16.27374
20250215061527848|16.38272
20250215061627849|16.3555
20250215061727967|16.3555
20250215061828760|16.46451
20250215061928835|16.27374
20250215062028883|16.41
20250215062128892|16.19193
20250215062228954|16.41
20250215062329157|16.27374
20250215062429453|16.32825
20250215062529850|16.30099
20250215062629889|16.41
20250215062729998|16.32825
20250215062830899|16.38272
20250215062930935|16.32825
20250215063030978|16.41
20250215063131840|16.32825
20250215063231928|16.38272
20250215063332945|16.3555
20250215063432982|16.38272
20250215063533672|16.32825
20250215063633746|16.27374
20250215063733774|16.3555
20250215063833877|15.20871
20250215063933986|16.41
20250215064034637|16.27374
20250215064134683|16.32825
20250215064234746|16.46451
20250215064334767|16.21921
20250215064434812|16.24646
20250215064534953|16.32825
20250215064635135|16.27374
20250215064735930|16.27374
20250215064835972|16.41
20250215064935990|16.41
20250215065036952|16.27374
20250215065136982|16.32825
20250215065237188|16.41
20250215065337214|16.62793
20250215065437556|16.21921
20250215065537611|16.27374
20250215065637881|16.38272
20250215065737941|16.41
20250215065838424|16.19193
20250215065938429|16.21921
20250215070038889|16.27374
20250215070138928|16.27374
20250215070239128|16.16467
20250215070339800|16.16467
20250215070439854|16.16467
20250215070539935|16.19193
20250215070639944|16.21921
20250215070739956|16.21921
20250215070838840|16.16467
20250215070939916|16.21921
20250215071040241|16.46451
20250215071140333|16.27374
20250215071240375|16.30099
20250215071340390|16.21921
20250215071440776|16.27374
20250215071540857|16.21921
20250215071640876|16.27374
20250215071740946|16.21921
20250215071841493|16.19193
20250215071941521|16.21921
20250215072041597|16.32825
20250215072141623|16.24646
20250215072241658|17.96045
20250215072341767|16.16467
20250215072441819|16.21921
20250215072541915|16.13742
20250215072642535|16.16467
20250215072742547|16.0556
20250215072842599|16.16467
20250215072942654|16.24646
20250215073042683|16.16467
20250215073142761|16.16467
20250215073242772|16.27374
20250215073342847|16.27374
20250215073442881|16.0556
20250215073542927|16.16467
20250215073643133|16.19193
20250215073743571|16.16467
20250215073843609|16.16467
20250215073943662|16.27374
20250215074043921|16.27374
20250215074143953|16.02829
20250215074244479|16.27374
20250215074344810|16.27374
20250215074444819|16.38272
20250215074544847|16.16467
20250215074644852|16.0556
20250215074744947|16.13742
20250215074844981|16.27374
20250215074945102|16.21921
20250215075045355|16.21921
20250215075145535|16.19193
20250215075245546|16.21921
20250215075345813|16.21921
20250215075446650|16.16467
20250215075546775|16.16467
20250215075646894|16.08282
20250215075746899|16.13742
20250215075846993|16.19193
20250215075947331|16.16467
20250215080047870|16.16467
20250215080147951|16.19193
20250215080248779|16.27374
20250215080348804|16.19193
20250215080448913|16.21921
20250215080548975|16.16467
20250215080649412|16.27374
20250215080749794|16.32825
20250215080849861|16.21921
20250215080949935|16.21921
20250215081049981|16.13742
20250215081150279|16.24646
20250215081250360|16.21921
20250215081350372|16.65518
20250215081450453|16.19193
20250215081550497|16.21921
20250215081650526|16.16467
20250215081750599|16.21921
20250215081850931|16.16467
20250215081951142|16.16467
20250215082051483|16.27374
20250215082151844|16.19193
20250215082251907|16.13742
20250215082351923|16.08282
20250215082452337|16.19193
20250215082552836|16.13742
20250215082652942|16.16467
20250215082752970|16.24646
20250215082853569|16.16467
20250215082953608|16.24646
20250215083053637|16.27374
20250215083153663|16.11011
20250215083253776|16.21921
20250215083353865|16.19193
20250215083453912|16.13742
20250215083553925|16.16467
20250215083654249|16.27374
20250215083754555|16.13742
20250215083854675|16.16467
20250215083954951|16.16467
20250215084055457|16.16467
20250215084155829|16.16467
20250215084255877|16.16467
20250215084355946|16.21921
20250215084456415|16.16467
20250215084556490|16.16467
20250215084656523|16.27374
20250215084756598|16.21921
20250215084856918|16.13742
20250215084957190|16.13742
20250215085057861|16.21921
20250215085157973|16.0556
20250215085258510|16.27374
20250215085358748|16.19193
20250215085458863|16.16467
20250215085558929|16.16467
20250215085659200|16.0556
20250215085759261|16.16467
20250215085859367|16.11011
20250215085959557|16.19193
20250215090059645|16.19193
20250215090159681|16.16467
20250215090300127|16.16467
20250215090400180|16.16467
20250215090500923|16.21921
20250215090601106|16.21921
20250215090701314|16.13742
20250215090801759|16.16467
20250215090909648|16.13742
20250215091010380|16.0556
20250215091110430|16.21921
20250215091210511|16.13742
20250215091310842|16.16467
20250215091410854|16.08282
20250215091510874|16.27374
20250215091610880|16.13742
20250215091710931|16.24646
20250215091811238|16.13742
20250215091911419|16.16467
20250215092011721|16.0556
20250215092111773|16.16467
20250215092211881|16.21921
20250215092311979|16.16467
20250215092411999|16.24646
20250215092512388|16.21921
20250215092612872|16.16467
20250215092712884|15.67343
20250215092812961|15.89188
20250215092913827|16.13742
20250215093014734|16.16467
20250215093114805|16.16467
20250215093214926|16.16467
20250215093315105|16.21921
20250215093415174|16.16467
20250215093515641|16.00101
20250215093615659|16.19193
20250215093715773|16.21921
20250215093815864|16.0556
20250215093915942|16.08282
20250215094016176|15.97375
20250215094116658|16.21921
20250215094216732|16.19193
20250215094316774|16.21921
20250215094417696|16.21921
20250215094517725|16.16467
20250215094617812|16.16467
20250215094717934|16.16467
20250215094818402|16.16467
20250215094918405|16.16467
20250215095018482|16.13742
20250215095118523|16.27374
20250215095218526|16.21921
20250215095318539|16.16467
20250215095418769|16.19193
20250215095518862|16.19193
20250215095618880|16.16467
20250215095718942|16.19193
20250215095819921|16.19193
20250215095919951|16.16467
20250215100019963|16.13742
20250215100120589|16.13742
20250215100220909|16.21921
20250215100320988|16.13742
20250215100421102|16.16467
20250215100521845|16.16467
20250215100622518|16.16467
20250215100722568|16.21921
20250215100822615|16.19193
20250215100922662|16.16467
20250215101022726|16.0556
20250215101122849|16.16467
20250215101222875|16.27374
20250215101322956|16.27374
20250215101423224|16.41
20250215101523934|16.27374
20250215101623936|16.27374
20250215101723997|16.24646
20250215101824422|16.13742
20250215101924436|16.16467
20250215102024522|13.83624
20250215102124642|16.21921
20250215102224952|16.27374
20250215102325542|16.19193
20250215102425648|16.30099
20250215102525932|16.21921
20250215102625953|16.11011
20250215102726139|16.13742
20250215102826252|16.32825
20250215102926776|16.19193
20250215103026899|16.19193
20250215103126974|16.16467
20250215103227748|16.16467
20250215103327909|16.0556
20250215103427947|16.32825
20250215103527965|16.19193
20250215103628626|16.21921
20250215103728960|16.21921
20250215103829499|16.19193
20250215103929609|16.19193
20250215104029665|16.21921
20250215104129675|16.24646
20250215104229791|16.19193
20250215104329974|16.19193
20250215104430578|16.27374
20250215104530622|15.64612
20250215104630679|16.13742
20250215104730909|16.16467
20250215104830985|16.24646
20250215104931474|16.02829
20250215105031985|16.16467
20250215105132219|16.27374
20250215105232264|16.27374
20250215105332839|16.21921
20250215105432922|16.30099
20250215105533275|16.21921
20250215105633457|16.24646
20250215105733581|16.21921
20250215105833647|16.16467
20250215105934686|16.19193
20250215110034779|16.27374
20250215110134992|16.19193
20250215110235981|16.27374
20250215110336740|16.30099
20250215110436747|16.21921
20250215110536761|16.19193
20250215110636797|16.32825
20250215110736838|16.30099
20250215110836890|16.13742
20250215110936796|16.30099
20250215111037891|16.27374
20250215111138326|16.27374
20250215111238390|16.21921
20250215111338488|16.32825
20250215111438530|16.3555
20250215111538869|16.27374
20250215111638973|16.21921
20250215111739646|16.19193
20250215111839729|16.27374
20250215111939791|16.38272
20250215112039906|16.27374
20250215112139946|16.27374
20250215112239955|16.30099
20250215112340504|16.19193
20250215112440568|16.30099
20250215112540606|16.27374
20250215112640610|16.30099
20250215112740900|16.30099
20250215112840968|16.32825
20250215112940985|16.46451
20250215113041744|16.27374
20250215113141766|16.41
20250215113241776|16.30099
20250215113341880|16.27374
20250215113441899|15.97375
20250215113541996|16.21921
20250215113642433|16.24646
20250215113742494|16.43723
20250215113842523|16.41
20250215113942569|16.27374
20250215114042672|16.19193
20250215114142764|16.30099
20250215114242797|16.3555
20250215114342854|16.27374
20250215114442863|16.30099
20250215114542935|14.68823
20250215114642959|16.30099
20250215114743590|16.16467
20250215114843600|16.30099
20250215114943720|16.32825
20250215115043894|16.32825
20250215115143916|16.21921
20250215115244217|16.27374
20250215115344707|16.27374
20250215115444818|16.21921
20250215115544822|16.41
20250215115644825|16.38272
20250215115744905|16.38272
20250215115844954|16.43723
20250215115944963|16.46451
20250215120045125|16.27374
20250215120145420|16.30099
20250215120245937|16.54623
20250215120345986|16.3555
20250215120446216|16.46451
20250215120546250|16.41
20250215120646776|16.51898
20250215120747531|16.43723
20250215120847817|16.41
20250215120947922|16.54623
20250215121048260|16.41
20250215121148686|16.21921
20250215121248872|16.41
20250215121348978|16.41
20250215121449474|16.27374
20250215121549935|16.43723
20250215121650267|16.51898
20250215121750611|16.43723
20250215121850723|16.46451
20250215121950844|16.46451
20250215122050974|16.46451
20250215122151918|16.51898
20250215122251926|16.41
20250215122351940|17.36261
20250215122452573|16.41
20250215122552934|16.43723
20250215122653231|16.41
20250215122753303|16.41
20250215122853374|16.41
20250215122953887|16.32825
20250215123053930|16.51898
20250215123154108|16.46451
20250215123254367|16.27374
20250215123354396|16.43723
20250215123454477|16.38272
20250215123554826|16.51898
20250215123654856|16.41
20250215123754947|16.46451
20250215123854999|16.46451
20250215123955550|16.38272
20250215124055636|16.41
20250215124155748|16.54623
20250215124255872|16.30099
20250215124355993|16.24646
20250215124456616|16.43723
20250215124556666|16.49173
20250215124656728|16.49173
20250215124756758|16.49173
20250215124856787|16.43723
20250215124957569|16.41
20250215125057791|16.32825
20250215125157897|16.0556
20250215125257948|16.46451
20250215125357983|16.30099
20250215125457984|16.73685
20250215125557994|16.43723
20250215125658150|16.41
20250215125758425|16.41
20250215125858765|16.46451
20250215125958867|16.41
20250215130058920|16.38272
20250215130159377|16.41
20250215130259483|16.41
20250215130359703|16.41
20250215130459766|16.54623
20250215130559805|16.41
20250215130659928|16.41
20250215130800401|16.43723
20250215130900490|16.54623
20250215131028458|16.46451
20250215131128535|16.32825
20250215131228573|16.43723
20250215131328655|16.49173
20250215131429290|16.46451
20250215131529357|16.38272
20250215131629969|16.43723
20250215131730860|16.3555
20250215131830873|15.20871
20250215131930951|16.32825
20250215132031193|16.41
20250215132131774|16.30099
20250215132231881|16.41
20250215132331910|16.41
20250215132432355|16.32825
20250215132533276|16.41
20250215132633638|16.49173
20250215132733735|16.24646
20250215132833793|16.46451
20250215132933856|16.46451
20250215133033938|16.3555
20250215133134544|16.41
20250215133234862|16.54623
20250215133334900|16.32825
20250215133435117|16.43723
20250215133535230|16.54623
20250215133635562|16.30099
20250215133735674|16.46451
20250215133835762|16.46451
20250215133935930|16.46451
20250215134035993|16.51898
20250215134136683|16.3555
20250215134236743|16.46451
20250215134336894|16.38272
20250215134436981|16.43723
20250215134537407|16.38272
20250215134637954|16.41
20250215134738694|16.38272
20250215134838721|16.3555
20250215134938799|16.38272
20250215135039446|17.22662
20250215135139757|16.38272
20250215135239777|16.41
20250215135339820|16.46451
20250215135439940|16.3555
20250215135540237|16.46451
20250215135640805|16.32825
20250215135740875|16.51898
20250215135840939|16.43723
20250215135941590|16.51898
20250215140041604|16.27374
20250215140141622|16.49173
20250215140241664|16.49173
20250215140341737|16.51898
20250215140441787|16.41
20250215140541873|16.41
20250215140641890|16.32825
20250215140741929|16.38272
20250215140842271|16.41
20250215140942552|16.30099
20250215141042652|16.51898
20250215141142657|16.46451
20250215141242669|16.46451
20250215141342709|16.27374
20250215141442744|16.54623
20250215141542812|16.43723
20250215141642846|16.46451
20250215141742890|16.43723
20250215141842949|16.7641
20250215141942958|19.69821
20250215142043472|16.41
20250215142143851|16.49173
20250215142243877|16.46451
20250215142343908|16.21921
20250215142443977|16.73685
20250215142544818|16.41
20250215142644902|16.57346
20250215142745257|16.57346
20250215142845264|16.0556
20250215142945274|16.54623
20250215143045397|16.54623
20250215143145524|16.51898
20250215143245539|16.46451
20250215143345548|16.51898
20250215143445604|16.43723
20250215143545896|16.51898
20250215143645991|16.54623
20250215143746847|16.54623
20250215143846872|16.54623
20250215143947865|16.51898
20250215144047932|16.46451
20250215144148266|16.46451
20250215144248974|16.46451
20250215144349406|16.62793
20250215144449464|16.51898
20250215144549845|16.3555
20250215144649872|16.51898
20250215144749890|16.41
20250215144850975|16.51898
20250215144950984|16.46451
20250215145051909|16.51898
20250215145151971|16.46451
20250215145252540|16.49173
20250215145352705|16.62793
20250215145452723|16.46451
20250215145552782|16.43723
20250215145652847|16.54623
20250215145752970|16.46451
20250215145852971|16.51898
20250215145952981|16.46451
20250215150053283|16.41
20250215150153620|16.57346
20250215150253642|16.46451
20250215150353645|16.46451
20250215150453975|16.41
20250215150554621|16.41
20250215150654677|16.49173
20250215150754748|16.54623
20250215150854789|16.62793
20250215150954926|16.54623
20250215151100182|16.57346
20250215151200978|16.57346
20250215151300980|16.51898
20250215151401487|16.49173
20250215151501511|16.6824
20250215151601870|15.42749
20250215151701925|16.46451
20250215151801948|16.54623
20250215151902396|16.57346
20250215152003110|16.62793
20250215152103314|16.54623
20250215152203359|16.49173
20250215152303396|16.60071
20250215152403459|16.46451
20250215152503692|16.57346
20250215152603766|16.60071
20250215152703773|16.46451
20250215152803858|16.57346
20250215152903893|16.30099
20250215153003910|16.54623
20250215153103914|16.51898
20250215153203969|16.51898
20250215153303998|16.51898
20250215153404106|16.54623
20250215153504416|16.43723
20250215153604509|16.54623
20250215153704889|16.6824
20250215153804974|16.54623
20250215153905249|16.65518
20250215154005266|16.57346
20250215154105388|16.51898
20250215154205475|16.84573
20250215154305586|16.62793
20250215154405705|16.65518
20250215154505817|16.54623
20250215154605987|16.46451
20250215154706398|16.51898
20250215154806519|16.51898
20250215154906806|16.46451
20250215155006928|16.43723
20250215155107980|15.23608
20250215155208108|16.46451
20250215155308841|16.21921
20250215155408912|17.58011
20250215155508948|16.49173
20250215155609692|16.51898
20250215155709800|16.51898
20250215155809960|16.46451
20250215155910638|16.51898
20250215160010682|16.62793
20250215160110690|16.49173
20250215160210763|16.51898
20250215160310780|16.41
20250215160410790|16.49173
20250215160511279|16.49173
20250215160611359|16.43723
20250215160711385|16.51898
20250215160811476|16.51898
20250215160911479|16.54623
20250215161011785|16.46451
20250215161111797|16.51898
20250215161211918|16.38272
20250215161311985|16.51898
20250215161413674|16.60071
20250215161513676|16.57346
20250215161613771|16.49173
20250215161714375|16.43723
20250215161814397|16.51898
20250215161914470|16.54623
20250215162014793|16.46451
20250215162114861|16.49173
20250215162214980|16.43723
20250215162314983|16.65518
20250215162415875|19.80685
20250215162515886|16.46451
20250215162615922|16.54623
20250215162715975|16.62793
20250215162817752|16.51898
20250215162917761|16.54623
20250215163017882|16.46451
20250215163117992|16.43723
20250215163218676|16.51898
20250215163318740|16.51898
20250215163418741|16.46451
20250215163518766|16.54623
20250215163618870|16.51898
20250215163718958|16.49173
20250215163819793|16.51898
20250215163919882|16.38272
20250215164019934|16.49173
20250215164119941|16.41
20250215164220855|16.46451
20250215164320943|16.46451
20250215164420986|16.54623
20250215164521860|16.38272
20250215164621862|16.43723
20250215164721972|16.49173
20250215164822151|16.43723
20250215164922153|16.38272
20250215165022175|16.41
20250215165122181|16.46451
20250215165222262|16.51898
20250215165322595|15.91916
20250215165422847|16.38272
20250215165522945|16.43723
20250215165624149|16.79129
20250215165724321|16.41
20250215165824363|16.43723
20250215165924563|16.51898
20250215170024632|16.43723
20250215170124660|16.38272
20250215170224785|16.46451
20250215170324861|16.46451
20250215170424913|16.43723
20250215170524986|16.38272
20250215170625227|16.49173
20250215170725310|16.46451
20250215170825723|16.57346
20250215170925786|16.41
20250215171025887|16.21921
20250215171128688|16.46451
20250215171229411|16.30099
20250215171329680|16.38272
20250215171429730|17.009
20250215171529803|16.38272
20250215171629914|16.38272
20250215171730240|16.41
20250215171830974|16.41
20250215171931766|16.46451
20250215172031809|16.46451
20250215172131814|16.38272
20250215172231962|16.3555
20250215172332642|16.3555
20250215172432738|16.81854
20250215172532788|16.38272
20250215172632873|16.32825
20250215172732900|16.41
20250215172832942|16.16467
20250215172933316|16.38272
20250215173033351|16.43723
20250215173134264|16.43723
20250215173234363|16.38272
20250215173334866|16.46451
20250215173434911|16.38272
20250215173534922|16.32825
20250215173635243|16.51898
20250215173735631|16.49173
20250215173835721|16.41
20250215173936482|16.62793
20250215174036491|16.46451
20250215174136678|16.38272
20250215174236747|16.41
20250215174336870|16.3555
20250215174436904|16.21921
20250215174537210|16.38272
20250215174637323|16.38272
20250215174737896|16.32825
20250215174837988|16.46451
20250215174938598|16.38272
20250215175039639|16.51898
20250215175139744|16.41
20250215175239811|16.38272
20250215175339918|16.41
20250215175439942|16.46451
20250215175540663|16.46451
20250215175640671|16.46451
20250215175740789|16.46451
20250215175840880|16.30099
20250215175940903|16.38272
20250215180040927|16.41
20250215180140992|16.32825
20250215180241287|16.51898
20250215180341395|16.24646
20250215180441486|16.41
20250215180541598|16.27374
20250215180641625|16.41
20250215180741727|16.3555
20250215180841783|16.3555
20250215180941862|16.3555
20250215181041878|16.3555
20250215181141890|16.3555
20250215181241970|16.38272
20250215181341981|16.32825
20250215181441991|16.30099
20250215181542772|16.51898
20250215181642877|16.38272
20250215181742902|16.3555
20250215181842924|16.27374
20250215181943911|16.38272
20250215182044113|16.30099
20250215182144119|16.32825
20250215182244252|16.41
20250215182344355|16.30099
20250215182444404|16.32825
20250215182544431|16.30099
20250215182644978|16.3555
20250215182745638|16.21921
20250215182845672|16.3555
20250215182945780|16.27374
20250215183045982|16.21921
20250215183145990|16.38272
20250215183246112|16.27374
20250215183346868|16.3555
20250215183446884|16.27374
20250215183546922|16.32825
20250215183646929|16.21921
20250215183746969|16.46451
20250215183847294|16.27374
20250215183947349|16.21921
20250215184047711|16.21921
20250215184147774|16.16467
20250215184247796|16.30099
20250215184347963|16.30099
20250215184447972|16.32825
20250215184548437|16.27374
20250215184648591|16.19193
20250215184749414|16.38272
20250215184849531|16.21921
20250215184949601|16.19193
20250215185049719|16.16467
20250215185149795|16.19193
20250215185249801|16.21921
20250215185350649|16.16467
20250215185450792|14.6608
20250215185550868|16.0556
20250215185650888|15.97375
20250215185750890|15.53683
20250215185850894|16.13742
20250215185950935|16.0556
20250215190050936|16.11011
20250215190151587|15.80997
20250215190251622|16.11011
20250215190351986|15.91916
20250215190452778|16.16467
20250215190552868|16.19193
20250215190652946|16.16467
20250215190753457|16.0556
20250215190853493|16.13742
20250215190953614|16.0556
20250215191053732|16.11011
20250215191155219|16.7641
20250215191255771|16.16467
20250215191355883|16.16467
20250215191455952|16.16467
20250215191555957|16.00101
20250215191655990|16.0556
20250215191756550|16.0556
20250215191856633|16.13742
20250215191956681|16.21921
20250215192056735|16.00101
20250215192156807|15.97375
20250215192256846|16.0556
20250215192357726|16.16467
20250215192457770|16.16467
20250215192557790|16.16467
20250215192657800|16.11011
20250215192757802|16.02829
20250215192857834|16.02829
20250215192958201|16.0556
20250215193058547|16.13742
20250215193158602|16.19193
20250215193258945|16.02829
20250215193359276|16.08282
20250215193459363|15.97375
20250215193559542|16.08282
20250215193659655|16.02829
20250215193759673|16.0556
20250215193859724|16.00101
20250215193959780|15.83725
20250215194100478|16.16467
20250215194200754|16.08282
20250215194300818|16.0556
20250215194400857|16.02829
20250215194500859|16.08282
20250215194600936|15.97375
20250215194701399|16.08282
20250215194801517|16.00101
20250215194901545|16.0556
20250215195001552|16.0556
20250215195101609|16.0556
20250215195201653|16.02829
20250215195301701|16.0556
20250215195401788|16.08282
20250215195501897|16.0556
20250215195601970|16.19193
20250215195702134|16.02829
20250215195802177|16.00101
20250215195902498|15.94647
20250215200002720|15.91916
20250215200102774|16.02829
20250215200202792|16.11011
20250215200302985|16.0556
20250215200403198|16.13742
20250215200503651|16.02829
20250215200603773|15.67343
20250215200703819|16.0556
20250215200803850|16.02829
20250215200903950|15.97375
20250215201003953|16.16467
20250215201103997|16.02829
20250215201204120|16.00101
20250215201304887|16.08282
20250215201404892|16.00101
20250215201504923|16.00101
20250215201604940|16.13742
20250215201705216|16.0556
20250215201805711|15.97375
20250215201905728|16.08282
20250215202005742|16.00101
20250215202105858|15.97375
20250215202205945|16.38272
20250215202306492|15.97375
20250215202406710|16.0556
20250215202506812|15.97375
20250215202606885|16.16467
20250215202707997|15.97375
20250215202808201|16.00101
20250215202908883|16.0556
20250215203008904|16.0556
20250215203108938|15.89188
20250215203209506|15.97375
20250215203309628|16.11011
20250215203409733|16.02829
20250215203509925|15.97375
20250215203610453|15.91916
20250215203710509|16.27374
20250215203810521|15.91916
20250215203910605|16.02829
20250215204010901|16.00101
20250215204110936|16.00101
20250215204210943|15.97375
20250215204310970|16.0556
20250215204410971|15.97375
20250215204511267|15.97375
20250215204611905|15.89188
20250215204711988|15.97375
20250215204812913|16.11011
20250215204913276|16.08282
20250215205013358|15.97375
20250215205113369|15.91916
20250215205213389|16.08282
20250215205313770|15.97375
20250215205413847|15.97375
20250215205513927|15.97375
20250215205613956|16.08282
20250215205714283|15.91916
20250215205814573|15.97375
20250215205914665|15.94647
20250215210014735|15.91916
20250215210114988|15.89188
20250215210215138|15.94647
20250215210315371|16.0556
20250215210415554|15.97375
20250215210515637|16.02829
20250215210615761|15.83725
20250215210715802|15.97375
20250215210815867|15.80997
20250215210915922|16.0556
20250215211015994|15.97375
20250215211116117|15.91916
20250215211221944|15.86456
20250215211322433|15.91916
20250215211422482|15.83725
20250215211522498|15.97375
20250215211622772|15.91916
20250215211722781|15.80997
20250215211822810|16.02829
20250215211922928|15.91916
20250215212023851|15.91916
20250215212123881|15.78268
20250215212223937|15.94647
20250215212324308|15.91916
20250215212424557|15.91916
20250215212524764|15.89188
20250215212624795|15.83725
20250215212724803|15.83725
20250215212824867|15.94647
20250215212924885|15.91916
20250215213025148|15.83725
20250215213125294|15.91916
20250215213225657|15.91916
20250215213325778|15.91916
20250215213425784|15.80997
20250215213525886|15.91916
20250215213625944|15.97375
20250215213725999|15.83725
20250215213826161|15.94647
20250215213926642|15.91916
20250215214026938|15.91916
20250215214127243|15.89188
20250215214227532|15.89188
20250215214327600|15.86456
20250215214427728|15.86456
20250215214527801|15.78268
20250215214627844|15.78268
20250215214727916|15.89188
20250215214827936|15.86456
20250215214928728|15.80997
20250215215028757|15.86456
20250215215128857|15.83725
20250215215228860|15.91916
20250215215328971|15.86456
20250215215429247|15.72806
20250215215529921|15.91916
20250215215629999|15.86456
20250215215730115|15.89188
20250215215830170|16.54623
20250215215930418|15.94647
20250215220030711|15.83725
20250215220130762|15.91916
20250215220230782|15.80997
20250215220330797|15.80997
20250215220431316|15.78268
20250215220531365|15.80997
20250215220631968|15.80997
20250215220732513|15.72806
20250215220832982|15.80997
20250215220933749|15.83725
20250215221033870|15.89188
20250215221133918|15.78268
20250215221233997|15.83725
20250215221334945|15.72806
20250215221434986|15.89188
20250215221535162|15.72806
20250215221635856|15.80997
20250215221735896|15.80997
20250215221835906|15.72806
20250215221935974|15.80997
20250215222035993|15.78268
20250215222136110|16.0556
20250215222236143|15.78268
20250215222336540|15.80997
20250215222436645|15.80997
20250215222536676|15.67343
20250215222636733|15.78268
20250215222736799|15.78268
20250215222836892|15.70078
20250215222937671|15.83725
20250215223037679|15.97375
20250215223137741|15.72806
20250215223237745|15.80997
20250215223337847|15.83725
20250215223437940|15.78268
20250215223537959|15.72806
20250215223638744|15.78268
20250215223738803|15.89188
20250215223838909|15.78268
20250215223939843|15.70078
20250215224039881|15.80997
20250215224139893|15.91916
20250215224239904|15.83725
20250215224340550|15.70078
20250215224440649|15.70078
20250215224540652|15.80997
20250215224640763|15.80997
20250215224740793|15.80997
20250215224840871|15.70078
20250215224940949|15.70078
20250215225040954|15.80997
20250215225141203|15.72806
20250215225241337|15.78268
20250215225341371|15.72806
20250215225441869|15.72806
20250215225541912|15.78268
20250215225641970|15.78268
20250215225741998|15.80997
20250215225842102|15.64612
20250215225942106|15.64612
20250215230042112|15.80997
20250215230142178|15.91916
20250215230242235|15.72806
20250215230342661|15.83725
20250215230442668|15.67343
20250215230542922|15.78268
20250215230642926|15.72806
20250215230742953|16.70963
20250215230843670|15.83725
20250215230943721|15.94647
20250215231043731|15.83725
20250215231143847|15.78268
20250215231249885|15.80997
20250215231349901|15.75537
20250215231450219|15.80997
20250215231550398|15.78268
20250215231650441|15.78268
20250215231750688|15.78268
20250215231850805|15.78268
20250215231951266|15.70078
20250215232051287|15.78268
20250215232151880|16.00101
20250215232251942|15.53683
20250215232351955|15.67343
20250215232452516|15.72806
20250215232552545|15.72806
20250215232652818|15.78268
20250215232752856|15.67343
20250215232852897|15.72806
20250215232952978|15.80997
20250215233052995|15.70078
20250215233153866|15.67343
20250215233253935|15.64612
20250215233354326|15.83725
20250215233454642|15.67343
20250215233554820|15.70078
20250215233654901|15.72806
20250215233754903|15.78268
20250215233854951|15.72806
20250215233954959|15.78268
20250215234054997|15.70078
20250215234155112|15.64612
20250215234255605|15.70078
20250215234355642|15.67343
20250215234455690|15.64612
20250215234555730|15.89188
20250215234655913|15.70078
20250215234757385|15.72806
20250215234857748|15.75537
20250215234957858|15.72806
20250215235057990|15.64612
20250215235158528|15.91916
20250215235258530|21.68295
20250215235358595|15.64612
20250215235458623|15.70078
20250215235558659|15.64612
20250215235658783|15.64612
20250215235758894|15.70078
20250215235858943|15.80997
20250215235959221|15.72806