20250216000059236|15.80997
20250216000159254|16.13742
20250216000259774|15.64612
20250216000359879|15.70078
20250216000459898|15.64612
20250216000600110|15.70078
20250216000700189|15.64612
20250216000800204|15.53683
20250216000900227|15.3728
20250216001000246|15.78268
20250216001100336|15.78268
20250216001200392|15.56415
20250216001300966|15.53683
20250216001401674|15.70078
20250216001501739|15.56415
20250216001601847|15.59149
20250216001701923|15.64612
20250216001801958|15.64612
20250216001902332|15.64612
20250216002002627|15.64612
20250216002102727|15.64612
20250216002202890|15.72806
20250216002302979|15.75537
20250216002403382|15.64612
20250216002503392|15.72806
20250216002603394|15.78268
20250216002703490|15.83725
20250216002804398|15.56415
20250216002904494|15.59149
20250216003004626|15.70078
20250216003104661|15.56415
20250216003204677|15.67343
20250216003304861|15.64612
20250216003404973|15.72806
20250216003505846|15.64612
20250216003606683|15.64612
20250216003706780|15.64612
20250216003806850|15.83725
20250216003906896|15.18134
20250216004006996|15.72806
20250216004107542|15.64612
20250216004207656|15.67343
20250216004307724|15.70078
20250216004407847|15.67343
20250216004507889|15.56415
20250216004608714|15.56415
20250216004708748|15.59149
20250216004808766|15.56415
20250216004908814|15.64612
20250216005009607|15.64612
20250216005109658|15.31812
20250216005209763|15.72806
20250216005309850|15.64612
20250216005409914|15.64612
20250216005509955|17.74313
20250216005610405|15.64612
20250216005710515|15.67343
20250216005810572|15.53683
20250216005910643|15.56415
20250216010010667|15.70078
20250216010110743|15.56415
20250216010210777|15.59149
20250216010310890|15.50949
20250216010410912|15.53683
20250216010511168|15.64612
20250216010611261|15.34546
20250216010711712|15.50949
20250216010811782|15.53683
20250216010911817|15.64612
20250216011011846|15.53683
20250216011111895|15.53683
20250216011212711|15.64612
20250216011321115|15.50949
20250216011502149|15.83725
20250216011602236|15.70078
20250216011702515|15.56415
20250216011802791|15.59149
20250216011902897|15.53683
20250216012002927|15.56415
20250216012103310|15.48218
20250216012203755|15.45483
20250216012303823|15.53683
20250216012403935|15.50949
20250216012503937|15.48218
20250216012604342|15.50949
20250216012704885|15.56415
20250216012804910|15.56415
20250216012905977|15.67343
20250216013006752|15.53683
20250216013106793|15.78268
20250216013206802|15.64612
20250216013306803|15.53683
20250216013406846|15.50949
20250216013506909|15.59149
20250216013606922|15.50949
20250216013706926|15.56415
20250216013806935|15.72806
20250216013907178|15.64612
20250216014007236|15.64612
20250216014107463|15.23608
20250216014207539|15.64612
20250216014307908|15.53683
20250216014407944|15.64612
20250216014507996|15.75537
20250216014608101|15.56415
20250216014708571|15.48218
20250216014808789|15.59149
20250216014908867|15.42749
20250216015008897|15.53683
20250216015108970|15.53683
20250216015209866|15.40018
20250216015309880|15.64612
20250216015409984|15.64612
20250216015510455|15.42749
20250216015610800|15.40018
20250216015710896|15.50949
20250216015811650|15.48218
20250216015911724|15.50949
20250216020011769|15.64612
20250216020111770|15.48218
20250216020211788|15.34546
20250216020311876|15.42749
20250216020411900|15.56415
20250216020511984|15.56415
20250216020612493|15.48218
20250216020712505|15.53683
20250216020812590|15.64612
20250216020912696|15.48218
20250216021012799|15.67343
20250216021112906|15.53683
20250216021212913|15.56415
20250216021312981|15.64612
20250216021412983|15.48218
20250216021513476|15.45483
20250216021613818|15.50949
20250216021713872|15.56415
20250216021813919|15.42749
20250216021914208|15.59149
20250216022014266|15.53683
20250216022114748|15.48218
20250216022214862|15.50949
20250216022314925|15.56415
20250216022414996|15.48218
20250216022515568|15.56415
20250216022615637|15.48218
20250216022715651|15.20871
20250216022815737|15.50949
20250216022915775|15.50949
20250216023015995|15.40018
20250216023116113|15.45483
20250216023216923|15.59149
20250216023317428|15.45483
20250216023417821|15.45483
20250216023517872|15.42749
20250216023617981|15.50949
20250216023718841|15.56415
20250216023818869|15.53683
20250216023918987|15.45483
20250216024018995|15.50949
20250216024119837|15.53683
20250216024219944|15.56415
20250216024320464|15.56415
20250216024420752|15.42749
20250216024520780|15.48218
20250216024620857|15.53683
20250216024721112|15.40018
20250216024821963|15.45483
20250216024922508|15.56415
20250216025022666|15.48218
20250216025122745|15.3728
20250216025222851|15.50949
20250216025322865|15.45483
20250216025422866|15.45483
20250216025523258|15.40018
20250216025623264|15.42749
20250216025723393|15.45483
20250216025823500|15.40018
20250216025923902|15.42749
20250216030023911|15.40018
20250216030124106|15.48218
20250216030224423|15.45483
20250216030324654|15.42749
20250216030424773|15.45483
20250216030524864|15.29077
20250216030624901|15.48218
20250216030725106|16.54623
20250216030825281|15.53683
20250216030926232|15.48218
20250216031026263|15.48218
20250216031126384|15.31812
20250216031226927|15.45483
20250216031348734|15.48218
20250216031511399|15.48218
20250216031611652|15.53683
20250216031711885|15.42749
20250216031811948|15.34546
20250216031911995|15.42749
20250216032012865|15.34546
20250216032112972|15.56415
20250216032213867|15.50949
20250216032313956|15.42749
20250216032414664|15.42749
20250216032514756|15.53683
20250216032614784|15.48218
20250216032714872|15.64612
20250216032814984|15.45483
20250216032915941|15.80997
20250216033016403|15.40018
20250216033116884|15.45483
20250216033216902|15.48218
20250216033316979|15.31812
20250216033417106|15.42749
20250216033517843|15.56415
20250216033617865|15.42749
20250216033717894|15.48218
20250216033817895|15.42749
20250216033917959|15.42749
20250216034017992|15.53683
20250216034118227|15.75537
20250216034219102|15.29077
20250216034319401|15.45483
20250216034419478|15.48218
20250216034519537|15.45483
20250216034619597|15.40018
20250216034719639|15.56415
20250216034819647|15.42749
20250216034919680|15.42749
20250216035019893|15.48218
20250216035119960|15.53683
20250216035219980|15.42749
20250216035319987|15.53683
20250216035420110|15.29077
20250216035520119|15.3728
20250216035620746|15.42749
20250216035720752|15.31812
20250216035820874|15.45483
20250216035920875|15.45483
20250216040020898|15.31812
20250216040120903|15.42749
20250216040221523|15.34546
20250216040321538|15.3728
20250216040421806|15.31812
20250216040521859|15.40018
20250216040621900|15.48218
20250216040721934|15.34546
20250216040822566|15.34546
20250216040922601|15.42749
20250216041022971|15.40018
20250216041123861|15.42749
20250216041223972|15.31812
20250216041324509|15.42749
20250216041424540|15.53683
20250216041524865|15.29077
20250216041624919|15.29077
20250216041725215|16.79129
20250216041825269|15.23608
20250216041925351|15.3728
20250216042025521|15.45483
20250216042125546|15.40018
20250216042225664|14.49619
20250216042325975|15.31812
20250216042426579|15.40018
20250216042526610|15.40018
20250216042626691|15.31812
20250216042726998|15.53683
20250216042827582|15.3728
20250216042927792|15.42749
20250216043027801|15.64612
20250216043128201|15.40018
20250216043228647|15.42749
20250216043328677|15.3728
20250216043428758|15.31812
20250216043528772|15.53683
20250216043628872|15.34546
20250216043728976|15.34546
20250216043828996|15.34546
20250216043929918|15.40018
20250216044030419|15.42749
20250216044130444|15.40018
20250216044230487|15.29077
20250216044330493|15.31812
20250216044430618|15.29077
20250216044530619|15.40018
20250216044630734|15.29077
20250216044730777|15.3728
20250216044830866|15.34546
20250216044930917|15.3728
20250216045031345|15.26343
20250216045132105|15.45483
20250216045232546|15.40018
20250216045332729|15.40018
20250216045432780|15.29077
20250216045532815|15.42749
20250216045632902|15.34546
20250216045732971|15.29077
20250216045833557|15.31812
20250216045933668|15.40018
20250216050033783|15.31812
20250216050133869|15.31812
20250216050233870|15.40018
20250216050333919|15.40018
20250216050434403|15.40018
20250216050534720|15.34546
20250216050634796|15.56415
20250216050734862|15.29077
20250216050834967|15.29077
20250216050934971|15.29077
20250216051035809|15.31812
20250216051135870|15.42749
20250216051235916|15.09921
20250216051336740|15.42749
20250216051418794|15.23608
20250216051518903|15.29077
20250216051618958|15.31812
20250216051719761|15.20871
20250216051820848|15.26343
20250216051920892|15.29077
20250216052020975|14.2215
20250216052121743|15.34546
20250216052221877|15.40018
20250216052321913|15.29077
20250216052421953|15.29077
20250216052521991|15.26343
20250216052622856|15.31812
20250216052722901|15.26343
20250216052822904|15.34546
20250216052922913|15.3728
20250216053023277|15.31812
20250216053123849|15.26343
20250216053223908|15.31812
20250216053323941|14.90753
20250216053424371|15.26343
20250216053524812|15.31812
20250216053624827|15.45483
20250216053725901|15.3728
20250216053826509|15.34546
20250216053926599|15.23608
20250216054026903|15.20871
20250216054126914|15.29077
20250216054226952|15.34546
20250216054327572|15.31812
20250216054427794|15.40018
20250216054528385|15.29077
20250216054628472|15.31812
20250216054728491|15.29077
20250216054828516|15.29077
20250216054928524|15.29077
20250216055028632|15.42749
20250216055128674|15.12662
20250216055228993|15.20871
20250216055329669|15.20871
20250216055429781|15.31812
20250216055529790|15.29077
20250216055629918|15.26343
20250216055729965|15.29077
20250216055830564|15.67343
20250216055930679|15.3728
20250216060030747|15.29077
20250216060130789|15.3728
20250216060230997|15.29077
20250216060331681|15.45483
20250216060431797|15.15396
20250216060531913|15.29077
20250216060632172|15.29077
20250216060732225|15.29077
20250216060832227|15.40018
20250216060932246|15.40018
20250216061032523|15.34546
20250216061132578|15.31812
20250216061232664|15.53683
20250216061333742|15.29077
20250216061433885|15.31812
20250216061533954|15.20871
20250216061634605|15.31812
20250216061734619|15.29077
20250216061834649|15.29077
20250216061935624|15.18134
20250216062035666|15.20871
20250216062135760|15.26343
20250216062235775|15.18134
20250216062335876|15.29077
20250216062435969|15.42749
20250216062536533|15.29077
20250216062636887|15.20871
20250216062737843|15.26343
20250216062837902|15.20871
20250216062937990|15.26343
20250216063038750|15.20871
20250216063138780|15.31812
20250216063238904|15.29077
20250216063339587|15.29077
20250216063439761|15.20871
20250216063539882|15.18134
20250216063639991|15.23608
20250216063740443|15.18134
20250216063840664|15.18134
20250216063940741|15.20871
20250216064040900|15.56415
20250216064140970|15.23608
20250216064240983|15.20871
20250216064341408|15.23608
20250216064441898|15.23608
20250216064541918|15.26343
20250216064641941|15.20871
20250216064741980|15.15396
20250216064842991|15.40018
20250216064943536|15.20871
20250216065043658|15.29077
20250216065143730|15.29077
20250216065243740|15.29077
20250216065343771|15.26343
20250216065443787|15.26343
20250216065543818|15.29077
20250216065643848|15.20871
20250216065743915|15.20871
20250216065844122|15.20871
20250216065944923|15.29077
20250216070044948|15.12662
20250216070145153|15.29077
20250216070245980|15.29077
20250216070345997|15.26343
20250216070446853|15.20871
20250216070546899|15.72806
20250216070646951|15.20871
20250216070747755|15.20871
20250216070847766|15.31812
20250216070947850|15.12662
20250216071047903|15.23608
20250216071147923|15.42749
20250216071248918|15.12662
20250216071348982|15.15396
20250216071448779|15.15396
20250216071548860|15.29077
20250216071648976|15.23608
20250216071749348|15.20871
20250216071849906|15.20871
20250216071949996|15.20871
20250216072050885|15.12662
20250216072150972|15.31812
20250216072251282|15.23608
20250216072351748|15.29077
20250216072451844|15.23608
20250216072551849|15.29077
20250216072651888|15.15396
20250216072751891|15.34546
20250216072851979|17.85184
20250216072952810|15.07187
20250216073052905|15.12662
20250216073152916|15.23608
20250216073252987|15.29077
20250216073352988|15.20871
20250216073453431|15.12662
20250216073553525|15.20871
20250216073653608|15.18134
20250216073753674|15.29077
20250216073853744|15.20871
20250216073953858|15.31812
20250216074053910|15.12662
20250216074153958|15.29077
20250216074254745|15.12662
20250216074354748|15.20871
20250216074454908|15.29077
20250216074554985|15.20871
20250216074655611|15.15396
20250216074755666|15.29077
20250216074855778|15.20871
20250216074955810|15.56415
20250216075055927|15.20871
20250216075155950|13.47781
20250216075256413|15.12662
20250216075356532|15.23608
20250216075456566|15.29077
20250216075556653|15.18134
20250216075656894|15.31812
20250216075756908|15.12662
20250216075857312|15.20871
20250216075957374|15.34546
20250216080057615|15.15396
20250216080157619|15.15396
20250216080257795|15.23608
20250216080357872|14.82532
20250216080457893|15.23608
20250216080558858|15.15396
20250216080658891|14.93494
20250216080758944|15.18134
20250216080858952|15.20871
20250216080959249|15.29077
20250216081059889|15.23608
20250216081159986|15.18134
20250216081300245|15.29077
20250216081400272|15.20871
20250216081500434|15.29077
20250216081600768|15.20871
20250216081700886|15.20871
20250216081800985|15.15396
20250216081901932|15.18134
20250216082001939|15.18134
20250216082101948|15.31812
20250216082202250|15.20871
20250216082302705|15.20871
20250216082402930|15.07187
20250216082503374|15.34546
20250216082603490|15.20871
20250216082703747|15.07187
20250216082803751|15.23608
20250216082903779|15.18134
20250216083003897|15.20871
20250216083103970|14.79791
20250216083203994|15.20871
20250216083304175|15.20871
20250216083404867|15.15396
20250216083504899|15.20871
20250216083604955|15.20871
20250216083705877|15.15396
20250216083805976|15.18134
20250216083906176|15.23608
20250216084006271|15.20871
20250216084106372|15.29077
20250216084206753|15.34546
20250216084306872|15.09921
20250216084406882|15.18134
20250216084506905|15.12662
20250216084607193|15.12662
20250216084707821|15.15396
20250216084807893|15.09921
20250216084908173|14.90753
20250216085008748|15.07187
20250216085109776|15.31812
20250216085209900|18.23209
20250216085309901|20.56744
20250216085409982|22.39197
20250216085510769|24.47546
20250216085610821|25.11026
20250216085710924|26.33154
20250216085810971|28.07111
20250216085911206|26.3873
20250216090011258|26.69434
20250216090111634|26.69434
20250216090211972|27.03012
20250216090311979|26.97409
20250216090412188|27.22641
20250216090512280|27.19833
20250216090612352|27.45108
20250216090712370|27.61984
20250216090812474|27.70432
20250216090912614|27.61984
20250216091012649|27.81708
20250216091113163|27.98636
20250216091213259|28.07111
20250216091313722|28.32568
20250216091413794|28.12762
20250216092146538|28.86511
20250216092246633|29.09308
20250216092346727|29.23578
20250216092446760|29.37872
20250216092546787|29.60782
20250216092646884|29.63647
20250216092746937|30.44278
20250216092846991|29.86615
20250216092947137|29.63647
20250216093047229|29.92368
20250216093147721|29.95245
20250216093247905|29.89493
20250216093347943|30.0676
20250216093447996|30.67444
20250216093548630|30.90668
20250216093648658|30.70343
20250216093748815|30.9357
20250216093848913|30.87756
20250216093948946|30.9939
20250216094049593|31.48993
20250216094149665|31.05212
20250216094249748|31.75366
20250216094349774|31.57776
20250216094449854|31.37292
20250216094549872|31.90054
20250216094649974|31.54843
20250216094750519|31.95941
20250216094850524|32.10663
20250216094950633|32.3428
20250216095050635|32.19513
20250216095150845|32.66864
20250216095250956|32.60928
20250216095351234|32.84692
20250216095451284|32.54996
20250216095551830|32.99579
20250216095651993|32.46109
20250216095752144|32.37234
20250216095852241|32.19513
20250216095952361|32.10663
20250216100052502|31.69498
20250216100152511|31.69498
20250216100252532|31.84177
20250216100352657|30.87756
20250216100452740|30.18283
20250216100552769|29.60782
20250216100652819|29.49319
20250216100752943|29.15018
20250216100853659|28.32568
20250216100953748|28.21246
20250216101053760|28.15588
20250216101153847|27.56357
20250216101253890|27.64801
20250216101353980|27.25446
20250216101453994|27.25446
20250216101554733|27.08618
20250216101654934|26.72226
20250216101755302|26.86212
20250216101855537|26.61057
20250216101955690|26.33154
20250216102055728|26.41519
20250216102155755|26.0809
20250216102255869|26.13657
20250216102355882|25.83075
20250216102455928|25.94186
20250216102556448|25.58096
20250216102656514|25.58096
20250216102756564|25.85852
20250216102856645|25.69193
20250216102956687|25.58096
20250216103056779|25.60867
20250216103156806|25.58096
20250216103256812|25.35928
20250216103356896|25.55322
20250216103456953|25.33157
20250216103556976|25.19321
20250216103657384|25.11026
20250216103757581|25.11026
20250216103857826|25.11026
20250216103957852|25.11026
20250216104057867|25.05496
20250216104157934|25.11026
20250216104258777|24.8064
20250216104358818|24.99966
20250216104458847|24.99966
20250216104558886|24.91684
20250216104658938|24.83395
20250216104758950|25.91409
20250216104858957|24.7236
20250216104959310|24.36533
20250216105059772|24.64084
20250216105159795|24.64084
20250216105259901|24.50305
20250216105400481|24.75119
20250216105500689|24.58575
20250216105600909|24.58575
20250216105700917|24.61328
20250216105800969|24.47546
20250216105901369|24.39285
20250216110001954|24.39285
20250216110102144|24.50305
20250216110202631|24.36533
20250216110302720|24.47546
20250216110402728|24.47546
20250216110502789|24.42041
20250216110602801|24.39285
20250216110702822|24.39285
20250216110803557|24.47546
20250216110903863|24.11768
20250216111003984|24.47546
20250216111104825|24.3378
20250216111204919|24.14514
20250216111304941|24.17267
20250216111405530|24.09018
20250216111505613|24.22772
20250216111605658|24.22772
20250216111705732|24.14514
20250216111805776|24.22772
20250216111905811|24.03522
20250216112005897|23.54102
20250216112105898|23.65073
20250216112219248|23.73306
20250216112319693|22.71976
20250216112419733|23.78799
20250216112519941|23.70563
20250216112620282|23.76053
20250216112720393|23.76053
20250216112820578|23.78799
20250216112920925|23.70563
20250216113020941|23.76053
20250216113121110|23.48618
20250216113221820|23.78799
20250216113321951|23.51361
20250216113422304|23.59586
20250216113522963|23.62329
20250216113622997|23.62329
20250216113723335|23.65073
20250216113823937|23.70563
20250216113923968|23.65073
20250216114023977|23.45877
20250216114124598|23.48618
20250216114224817|23.40396
20250216114324936|23.62329
20250216114425307|23.59586
20250216114525423|23.56845
20250216114625835|23.59586
20250216114725908|23.70563
20250216114826274|23.67816
20250216114926372|23.40396
20250216115026572|23.59586
20250216115126671|23.51361
20250216115226672|23.51361
20250216115326750|23.59586
20250216115426849|23.40396
20250216115526952|23.37653
20250216115627517|23.26694
20250216115727865|23.23956
20250216115827884|23.48618
20250216115927938|23.54102
20250216120028367|23.23956
20250216120128410|23.51361
20250216120228519|23.37653
20250216120328894|23.59586
20250216120428983|23.10269
20250216120529458|23.43137
20250216120629484|23.26694
20250216120729605|23.15744
20250216120829661|23.34915
20250216120929685|23.48618
20250216121029772|23.29437
20250216121129867|23.10269
20250216121229955|23.04794
20250216121329987|23.26694
20250216121430731|23.21216
20250216121530801|23.29437
20250216121630847|23.15744
20250216121731111|23.10269
20250216121831441|23.13004
20250216121931486|23.34915
20250216122031528|23.21216
20250216122131610|22.96585
20250216122231796|23.02057
20250216122331930|23.10269
20250216122432538|23.13004
20250216122532624|23.21216
20250216122633556|23.13004
20250216122733702|22.99319
20250216122833782|23.18478
20250216122933880|20.97531
20250216123033893|23.13004
20250216123133935|22.96585
20250216123234466|23.02057
20250216123334475|23.07532
20250216123434887|23.02057
20250216123534948|23.02057
20250216123635190|23.18478
20250216123735633|23.04794
20250216123835669|22.93848
20250216123935742|22.99319
20250216124035745|23.10269
20250216124135818|22.85645
20250216124235869|22.91116
20250216124335884|23.07532
20250216124435911|22.99319
20250216124535990|23.07532
20250216124636153|23.10269
20250216124736325|22.99319
20250216124836677|22.93848
20250216124936838|22.91116
20250216125036974|22.93848
20250216125137932|22.96585
20250216125238206|23.13004
20250216125338990|22.71976
20250216125438993|23.04794
20250216125539536|22.99319
20250216125639990|22.99319
20250216125739996|23.23956
20250216125840254|23.04794
20250216125940501|22.99319
20250216130040613|22.88382
20250216130140647|22.88382
20250216130240758|22.99319
20250216130340863|22.88382
20250216130440884|22.88382
20250216130540919|22.71976
20250216130640953|22.88382
20250216130741597|22.93848
20250216130841615|22.85645
20250216130941632|22.77438
20250216131042181|22.88382
20250216131142298|22.77438
20250216131242546|22.85645
20250216131343482|22.77438
20250216131443871|22.99319
20250216131543918|22.96585
20250216131644128|23.26694
20250216131744602|22.7471
20250216131844654|22.85645
20250216131944733|22.58313
20250216132044755|22.80173
20250216132145668|22.66507
20250216132622520|22.61044
20250216132723550|22.85645
20250216132823662|22.63779
20250216132923676|22.41925
20250216133023763|22.50116
20250216133123817|22.58313
20250216133223847|22.63779
20250216133323878|22.5285
20250216133424980|22.39197
20250216133525799|22.63779
20250216133625820|22.36469
20250216133725933|22.5285
20250216133826513|22.55582
20250216133926624|22.55582
20250216134026668|22.61044
20250216134126902|22.55582
20250216134226934|22.80173
20250216134326981|22.55582
20250216134427646|22.39197
20250216134527659|22.55582
20250216134627763|22.47388
20250216134727858|22.41925
20250216134827867|22.41925
20250216134927943|22.63779
20250216135027987|22.50116
20250216135128394|22.36469
20250216135228491|22.63779
20250216135328542|22.71976
20250216135428615|22.71976
20250216135528655|22.5285
20250216135628757|22.50116
20250216135728813|22.5285
20250216135828880|22.61044
20250216135928937|22.5285
20250216140029336|22.63779
20250216140129673|22.5285
20250216140229789|22.41925
20250216140329845|22.55582
20250216140429921|22.63779
20250216140529972|22.61044
20250216140630336|22.22821
20250216140730393|22.71976
20250216140830517|22.85645
20250216140930606|22.85645
20250216141030725|22.55582
20250216141130814|22.71976
20250216141230935|22.66507
20250216141331516|22.77438
20250216141431529|22.85645
20250216141531618|22.71976
20250216141631653|22.66507
20250216141731758|22.63779
20250216141831881|22.63779
20250216141931978|22.69244
20250216142031989|22.69244
20250216142132982|22.63779
20250216142233825|22.50116
20250216142333938|22.50116
20250216142433960|22.63779
20250216142534156|22.85645
20250216142634424|22.80173
20250216142734501|22.61044
20250216142834939|23.02057
20250216142935210|22.5285
20250216143035457|22.71976
20250216143135971|22.63779
20250216143236858|22.8291
20250216143336983|22.58313
20250216143437827|22.71976
20250216143537932|22.71976
20250216143637989|22.55582
20250216143738141|22.36469
20250216143838659|22.71976
20250216143938749|22.50116
20250216144038817|22.39197
20250216144138899|22.44656
20250216144239209|22.5285
20250216144339223|22.61044
20250216144439975|22.61044
20250216144540864|22.50116
20250216144640935|22.61044
20250216144740976|22.61044
20250216144841733|22.55582
20250216144941764|22.71976
20250216145041853|22.71976
20250216145141900|22.58313
20250216145242503|20.62183
20250216145342858|22.55582
20250216145442922|22.22821
20250216145542957|22.61044
20250216145643301|22.33737
20250216145743388|22.5285
20250216145843735|22.39197
20250216145943858|22.61044
20250216150043960|22.55582
20250216150144655|22.50116
20250216150244896|22.41925
20250216150345880|22.39197
20250216150445978|22.58313
20250216150546647|22.61044
20250216150646660|22.47388
20250216150746727|22.47388
20250216150846744|22.25549
20250216150946999|22.63779
20250216151047527|22.47388
20250216151147730|22.61044
20250216151247868|22.7471
20250216151347984|22.47388
20250216151448849|22.61044
20250216151548913|22.44656
20250216151649187|22.44656
20250216151749638|22.5285
20250216151849869|22.44656
20250216151949987|22.5285
20250216152050578|22.36469
20250216152150659|22.36469
20250216152250983|22.41925
20250216152351756|22.47388
20250216152451803|24.50305
20250216152551909|22.44656
20250216152655706|22.39197
20250216152755787|22.50116
20250216152855911|22.22821
20250216152955931|22.36469
20250216153056738|22.36469
20250216153156743|22.39197
20250216153256811|22.39197
20250216153356857|22.50116
20250216153456958|22.39197
20250216153557398|22.14636
20250216153657472|22.41925
20250216153757756|22.36469
20250216153857782|22.69244
20250216153957810|22.47388
20250216154057816|22.25549
20250216154157819|22.33737
20250216154257908|22.11908
20250216154357937|22.50116
20250216154457981|22.39197
20250216154558196|22.39197
20250216154658839|22.36469
20250216154758943|22.36469
20250216154859256|22.39197
20250216154959407|22.39197
20250216155059641|22.36469
20250216155159721|22.22821
20250216155259777|22.28281
20250216155359895|22.25549
20250216155500458|22.41925
20250216155600744|22.5285
20250216155700770|22.39197
20250216155800787|22.36469
20250216155901692|22.14636
20250216160001728|22.5285
20250216160101803|22.36469
20250216160201863|22.39197
20250216160301897|22.11908
20250216160401940|22.39197
20250216160502179|22.28281
20250216160602577|22.25549
20250216160702931|22.28281
20250216160803186|22.22821
20250216160903323|22.28281
20250216161003696|22.63779
20250216161103722|22.22821
20250216161203751|22.31006
20250216161303778|22.36469
20250216161403877|22.25549
20250216161503893|22.14636
20250216161604620|22.28281
20250216161704876|22.25549
20250216161804922|22.28281
20250216161904954|22.22821
20250216162004993|22.28281
20250216162105606|22.22821
20250216162205609|22.31006
20250216162305698|22.14636
20250216162405723|22.20093
20250216162505809|22.14636
20250216162605878|22.17365
20250216162705941|22.11908
20250216162805990|22.22821
20250216162906492|22.20093
20250216163006574|22.28281
20250216163107402|22.25549
20250216163207474|22.06454
20250216163307500|22.06454
20250216163407814|22.28281
20250216163507864|22.31006
20250216163607899|22.11908
20250216163707919|22.09183
20250216163808123|22.22821
20250216163908564|22.14636
20250216164008597|21.95551
20250216164108608|22.17365
20250216164208681|22.14636
20250216164308693|22.20093
20250216164408844|21.87369
20250216164508865|22.17365
20250216164608906|22.22821
20250216164708996|21.87369
20250216164809991|22.25549
20250216164910303|22.17365
20250216165010447|22.22821
20250216165110590|22.06454
20250216165210624|22.22821
20250216165310645|22.03726
20250216165410648|22.14636
20250216165510763|22.14636
20250216165610818|22.06454
20250216165710865|22.22821
20250216165810923|22.14636
20250216165910956|22.03726
20250216170011500|22.20093
20250216170111527|21.98276
20250216170211535|22.11908
20250216170311735|22.06454
20250216170411878|23.78799
20250216170511902|22.25549
20250216170611958|22.03726
20250216170711970|21.98276
20250216170813794|21.02966
20250216170913812|22.11908
20250216171013924|22.01001
20250216171113926|22.22821
20250216171213980|21.92822
20250216171314830|22.39197
20250216171414925|22.03726
20250216171515586|21.98276
20250216171615890|21.76468
20250216171715973|22.03726
20250216171816957|22.25549
20250216171917322|22.14636
20250216172017372|22.09183
20250216172117481|21.81918
20250216172217835|22.25549
20250216172317925|22.25549
20250216172417934|22.25549
20250216172517991|22.14636
20250216172618333|22.11908
20250216172723217|22.20093
20250216172823277|22.25549
20250216172923355|22.17365
20250216173023363|22.22821
20250216173123467|22.17365
20250216173223481|22.14636
20250216173323496|22.25549
20250216173423973|22.22821
20250216173524602|22.31006
20250216173624724|22.14636
20250216173724789|22.22821
20250216173824913|22.22821
20250216173924971|22.28281
20250216174025247|22.36469
20250216174125907|22.31006
20250216174226285|22.25549
20250216174326351|22.31006
20250216174426485|22.22821
20250216174526535|22.11908
20250216174626581|22.28281
20250216174726728|22.14636
20250216174826732|22.22821
20250216174926751|22.25549
20250216175026816|22.22821
20250216175126865|22.14636
20250216175226919|22.28281
20250216175327682|22.03726
20250216175427762|22.25549
20250216175527785|22.22821
20250216175627868|22.14636
20250216175727893|22.11908
20250216175827907|22.20093
20250216175927977|22.09183
20250216180027981|22.17365
20250216180128678|22.22821
20250216180228784|22.31006
20250216180328939|22.14636
20250216180429113|22.20093
20250216180529908|22.22821
20250216180629943|22.22821
20250216180730186|22.28281
20250216180830787|22.47388
20250216180930818|22.28281
20250216181030833|22.03726
20250216181130905|22.17365
20250216181230933|22.11908
20250216181330964|22.11908
20250216181431360|22.17365
20250216181531387|22.11908
20250216181631873|22.22821
20250216181731891|22.28281
20250216181831950|22.14636
20250216181932260|22.25549
20250216182032655|22.17365
20250216182132690|22.22821
20250216182232765|22.20093
20250216182332802|22.14636
20250216182432803|22.88382
20250216182532814|22.14636
20250216182632887|22.11908
20250216182732933|22.22821
20250216182833601|22.01001
20250216182933672|22.14636
20250216183033877|22.11908
20250216183133903|22.01001
20250216183233922|22.11908
20250216183334364|22.03726
20250216183434568|22.01001
20250216183534886|21.87369
20250216183635215|22.06454
20250216183735744|22.01001
20250216183835841|21.98276
20250216183935911|21.98276
20250216184035984|21.87369
20250216184136369|21.95551
20250216184236534|21.98276
20250216184336566|21.87369
20250216184436669|21.92822
20250216184536834|21.60123
20250216184636859|22.01001
20250216184736910|21.87369
20250216184836914|24.50305
20250216184937175|22.09183
20250216185037991|21.92822
20250216185138109|21.87369
20250216185238601|21.87369
20250216185339610|21.87369
20250216185439625|21.81918
20250216185539662|21.87369
20250216185639736|21.95551
20250216185739770|21.79196
20250216185839893|21.92822
20250216185939904|22.03726
20250216190039992|21.87369
20250216190140279|21.51953
20250216190240404|21.87369
20250216190340406|22.01001
20250216190440473|21.79196
20250216190540596|21.76468
20250216190640909|21.76468
20250216190740934|21.79196
20250216190841484|21.76468
20250216190941984|21.73746
20250216191042103|21.90097
20250216191142121|21.73746
20250216191242135|21.71021
20250216191342577|21.68295
20250216191442740|21.68295
20250216191542847|21.57401
20250216191642920|21.62848
20250216191743246|21.73746
20250216191843271|21.79196
20250216191943576|21.76468
20250216192043715|21.79196
20250216192143816|21.81918
20250216192243900|21.71021
20250216192343999|21.76468
20250216192444194|21.76468
20250216192544452|21.68295
20250216192644534|21.60123
20250216192751531|21.6557
20250216192852407|21.38342
20250216192952412|21.62848
20250216193052864|21.62848
20250216193152972|21.60123
20250216193253920|21.81918
20250216193354957|21.71021
20250216193455105|21.73746
20250216193555626|21.6557
20250216193655680|21.60123
20250216193755721|21.87369
20250216193855795|21.73746
20250216193956617|22.09183
20250216194056856|21.71021
20250216194156922|21.73746
20250216194256928|21.6557
20250216194356937|21.60123
20250216194456998|21.73746
20250216194557117|21.57401
20250216194657316|21.62848
20250216194757358|21.62848
20250216194857362|21.60123
20250216194957536|21.41064
20250216195058660|21.60123
20250216195158670|21.49231
20250216195258765|21.60123
20250216195358925|21.60123
20250216195458948|21.62848
20250216195559533|21.51953
20250216195659613|21.54678
20250216195759726|21.54678
20250216195859777|21.6557
20250216195959896|21.76468
20250216200059909|21.60123
20250216200159993|22.28281
20250216200300244|21.6557
20250216200400367|21.62848
20250216200500651|21.76468
20250216200600740|21.57401
20250216200700746|21.68295
20250216200800922|21.51953
20250216200901160|21.76468
20250216201001292|21.54678
20250216201101364|21.49231
20250216201201481|21.46512
20250216201301542|21.54678
20250216201401664|21.6557
20250216201501816|21.60123
20250216201601890|21.68295
20250216201701977|21.54678
20250216201802888|21.49231
20250216201902945|21.6557
20250216202003194|21.62848
20250216202103857|21.51953
20250216202203889|21.73746
20250216202303985|21.54678
20250216202404624|21.49231
20250216202504725|21.62848
20250216202604901|21.51953
20250216202705201|21.57401
20250216202805952|21.51953
20250216202905979|21.57401
20250216203006850|21.54678
20250216203106873|21.51953
20250216203206899|21.51953
20250216203306964|21.51953
20250216203407504|21.49231
20250216203507516|21.46512
20250216203608157|21.60123
20250216203708519|21.51953
20250216203808546|21.49231
20250216203908830|21.51953
20250216204008914|21.27454
20250216204108948|21.49231
20250216204209592|21.49231
20250216204309601|21.51953
20250216204410723|21.46512
20250216204510742|21.41064
20250216204610864|21.41064
20250216204710938|21.57401
20250216204810959|21.60123
20250216204910992|21.46512
20250216205011383|21.30173
20250216205111407|21.30173
20250216205211491|21.51953
20250216205311540|21.49231
20250216205411840|21.38342
20250216205511939|21.51953
20250216205612274|21.41064
20250216205712389|21.51953
20250216205812513|21.38342
20250216205912600|21.6557
20250216210012674|21.38342
20250216210112681|21.27454
20250216210212729|21.30173
20250216210312759|21.4379
20250216210413376|21.41064
20250216210513890|21.38342
20250216210613973|21.51953
20250216210714788|21.4379
20250216210814987|21.51953
20250216210915583|22.5285
20250216211015900|21.49231
20250216211115941|21.22012
20250216211216180|21.41064
20250216211316721|21.38342
20250216211416732|21.51953
20250216211517599|21.38342
20250216211617617|21.38342
20250216211717668|21.30173
20250216211817676|21.38342
20250216211917737|21.54678
20250216212017778|21.49231
20250216212117858|21.16568
20250216212217870|21.41064
20250216212317885|21.41064
20250216212418680|21.22012
20250216212518700|21.30173
20250216212618806|21.54678
20250216212718824|21.19293
20250216212817390|21.27454
20250216212917856|21.30173
20250216213017918|21.38342
20250216213117946|21.22012
20250216213217986|21.16568
20250216213318424|21.19293
20250216213418507|21.30173
20250216213518906|25.16556
20250216213618942|21.41064
20250216213719255|21.30173
20250216213819262|21.13849
20250216213919482|21.22012
20250216214020467|21.22012
20250216214120534|21.24731
20250216214220657|21.24731
20250216214321150|21.4379
20250216214421693|21.41064
20250216214521805|21.49231
20250216214621865|20.97531
20250216214721926|21.30173
20250216214821945|21.22012
20250216214922616|21.27454
20250216215022728|21.19293
20250216215122934|21.30173
20250216215222958|21.41064
20250216215322965|21.30173
20250216215423139|21.38342
20250216215523233|21.41064
20250216215623516|21.27454
20250216215723543|21.30173
20250216215823646|21.22012
20250216215923674|21.54678
20250216220023782|21.41064
20250216220123796|21.16568
20250216220223950|21.16568
20250216220323973|21.27454
20250216220424656|21.35617
20250216220524739|21.22012
20250216220624901|21.22012
20250216220724933|21.27454
20250216220824936|21.30173
20250216220925257|21.38342
20250216221025514|21.30173
20250216221126522|21.22012
20250216221226614|21.22012
20250216221326680|21.4379
20250216221426803|21.19293
20250216221526967|21.27454
20250216221627363|21.32898
20250216221727479|21.32898
20250216221827528|21.16568
20250216221927537|21.24731
20250216222027604|21.22012
20250216222127661|21.02966
20250216222227662|21.30173
20250216222327901|21.35617
20250216222428541|21.30173
20250216222529821|21.30173
20250216222629851|21.30173
20250216222729941|21.27454
20250216222831277|21.4379
20250216222931903|21.27454
20250216223031940|21.08408
20250216223131987|21.30173
20250216223231988|21.16568
20250216223332731|21.32898
20250216223432804|21.27454
20250216223532848|21.35617
20250216223632893|21.38342
20250216223732916|21.41064
20250216223833919|21.24731
20250216223934242|21.19293
20250216224034276|21.16568
20250216224134427|21.11127
20250216224234774|21.30173
20250216224334891|21.30173
20250216224434912|21.22012
20250216224535250|21.30173
20250216224635355|21.38342
20250216224735373|21.13849
20250216224835789|19.37241
20250216224935825|21.27454
20250216225036244|21.38342
20250216225136359|21.22012
20250216225236374|21.02966
20250216225337797|21.35617
20250216225437823|21.16568
20250216225537862|21.22012
20250216225637906|21.49231
20250216225737970|21.51953
20250216225838865|21.30173
20250216225938907|21.22012
20250216230038918|21.11127
20250216230139650|20.9209
20250216230239725|21.27454
20250216230339776|21.22012
20250216230439849|21.35617
20250216230539918|21.30173
20250216230639925|21.32898
20250216230739934|21.30173
20250216230840296|21.30173
20250216230940403|21.41064
20250216231040525|21.32898
20250216231140537|21.27454
20250216231240735|21.27454
20250216231340793|21.19293
20250216231440815|21.24731
20250216231540931|21.38342
20250216231641170|21.32898
20250216231741235|21.22012
20250216231841270|21.30173
20250216231941382|21.22012
20250216232041615|21.05685
20250216232142955|21.22012
20250216232242986|21.27454
20250216232343659|21.22012
20250216232443865|21.27454
20250216232543918|21.13849
20250216232644253|21.08408
20250216232744795|21.08408
20250216232846999|21.27454
20250216232947805|21.11127
20250216233047859|21.22012
20250216233147870|21.32898
20250216233247966|21.27454
20250216233347982|21.19293
20250216233447997|21.16568
20250216233548910|21.27454
20250216233648958|21.24731
20250216233749343|21.22012
20250216233849389|21.13849
20250216233949990|21.16568
20250216234050647|21.27454
20250216234150851|21.27454
20250216234250873|21.19293
20250216234350878|21.22012
20250216234450992|21.27454
20250216234551872|21.27454
20250216234651882|21.19293
20250216234751988|21.24731
20250216234851989|21.16568
20250216234952388|21.16568
20250216235052495|21.38342
20250216235152519|21.02966
20250216235252918|20.78494
20250216235353301|21.05685
20250216235453811|21.05685
20250216235553924|21.22012
20250216235654385|21.16568
20250216235754453|21.08408
20250216235854466|21.22012
20250216235954758|21.24731