20250401000032813|19.23669
20250401000132818|19.20953
20250401000232896|19.10092
20250401000332997|19.31815
20250401000433456|19.83398
20250401000533632|19.20953
20250401000633904|19.48105
20250401000733905|19.12805
20250401000833969|20.75775
20250401000934523|18.74802
20250401001034547|19.15521
20250401001134606|19.20953
20250401001234631|19.12805
20250401001334950|19.15521
20250401001435330|19.04663
20250401001535388|19.10092
20250401001635399|18.4765
20250401001735410|19.12805
20250401001835418|19.20953
20250401001935695|19.20953
20250401002035778|19.15521
20250401002135856|19.12805
20250401002235877|19.12805
20250401002335988|19.48105
20250401002435992|19.12805
20250401002536839|19.04663
20250401002636917|19.07376
20250401002737441|19.10092
20250401002837506|19.10092
20250401002937623|19.12805
20250401003037675|19.18237
20250401003137725|19.0195
20250401003237766|19.12805
20250401003337786|19.56244
20250401003437795|18.99234
20250401003537822|19.07376
20250401003637926|19.04663
20250401003738816|19.10092
20250401003838956|19.0195
20250401003939686|19.0195
20250401004039800|19.12805
20250401004139955|19.18237
20250401004239994|18.85663
20250401004340877|18.99234
20250401004440943|19.0195
20250401004541543|19.10092
20250401004641597|19.10092
20250401004741613|19.23669
20250401004841863|19.10092
20250401004941887|19.10092
20250401005041978|19.04663
20250401005142358|18.99234
20250401005242368|18.91092
20250401005342383|19.07376
20250401005442819|18.96521
20250401005542882|19.29095
20250401005642891|18.91092
20250401005742908|19.0195
20250401005842979|19.04663
20250401005943759|18.99234
20250401010043987|19.07376
20250401010144128|19.10092
20250401010244809|19.26382
20250401010344883|18.99234
20250401010444932|18.99234
20250401010544950|19.04663
20250401010644992|18.99234
20250401010745765|18.99234
20250401010845888|18.96521
20250401010945908|18.85663
20250401011045949|19.07376
20250401011145957|18.96521
20250401011245979|19.0195
20250401011346161|18.99234
20250401011446246|18.96521
20250401011546649|18.96521
20250401011647657|19.0195
20250401011747868|18.99234
20250401011847880|19.0195
20250401011947944|18.96521
20250401012048663|18.93805
20250401012148739|19.07376
20250401012248742|18.99234
20250401012348804|18.88376
20250401012448994|19.10092
20250401012549748|18.93805
20250401012649796|18.72086
20250401012749802|18.80234
20250401012849817|18.93805
20250401012949822|18.82947
20250401013049915|18.85663
20250401013155955|18.91092
20250401013359718|18.88376
20250401013459838|18.85663
20250401013559935|18.85663
20250401013700263|18.93805
20250401013800866|18.88376
20250401013900921|18.20493
20250401014000993|18.99234
20250401014101588|18.91092
20250401014201824|18.77515
20250401014301925|18.91092
20250401014401937|18.91092
20250401014501955|19.12805
20250401014601969|18.91092
20250401014702391|18.96521
20250401014802953|18.85663
20250401014903423|18.96521
20250401015003481|18.88376
20250401015103937|19.0195
20250401015204262|18.88376
20250401015304396|18.99234
20250401015404397|18.91092
20250401015504729|18.88376
20250401015604743|18.96521
20250401015704812|18.99234
20250401015804915|18.93805
20250401015905319|18.91092
20250401020005350|18.96521
20250401020105371|18.99234
20250401020205399|18.99234
20250401020305712|18.77515
20250401020405795|18.99234
20250401020505871|18.88376
20250401020605935|18.99234
20250401020705953|19.07376
20250401020806257|20.97531
20250401020906584|19.07376
20250401021006616|18.96521
20250401021106617|18.91092
20250401021206675|18.91092
20250401021306800|18.93805
20250401021406886|19.12805
20250401021506900|19.07376
20250401021606949|18.96521
20250401021707625|19.0195
20250401021807652|19.04663
20250401021907725|19.07376
20250401022007758|18.85663
20250401022107849|19.10092
20250401022207856|19.04663
20250401022307963|18.99234
20250401022408506|19.0195
20250401022508517|18.99234
20250401022608748|18.96521
20250401022708772|19.07376
20250401022808782|19.07376
20250401022908791|19.10092
20250401023008897|18.85663
20250401023108921|19.12805
20250401023208986|19.04663
20250401023309910|19.10092
20250401023409935|18.93805
20250401023510102|19.04663
20250401023610163|19.07376
20250401023710558|19.15521
20250401023810655|18.96521
20250401023910658|18.96521
20250401024011234|19.04663
20250401024111349|19.07376
20250401024211729|19.07376
20250401024311768|19.12805
20250401024411802|19.0195
20250401024511888|19.07376
20250401024611982|19.04663
20250401024712100|19.04663
20250401024812922|19.31815
20250401024912983|19.10092
20250401025012999|19.07376
20250401025114122|18.96521
20250401025214234|19.12805
20250401025314268|19.07376
20250401025414885|18.99234
20250401025514999|18.99234
20250401025615934|19.0195
20250401025715978|18.93805
20250401025816714|19.10092
20250401025916761|19.04663
20250401030016868|19.07376
20250401030116920|19.10092
20250401030216988|18.99234
20250401030317173|19.07376
20250401030417226|19.07376
20250401030517343|19.10092
20250401030617575|19.23669
20250401030717655|19.10092
20250401030817661|18.99234
20250401030917708|19.07376
20250401031018513|19.10092
20250401031118517|19.10092
20250401031218623|19.07376
20250401031318742|19.07376
20250401031418772|19.04663
20250401031518818|19.12805
20250401031618907|19.07376
20250401031719229|18.99234
20250401031819852|19.15521
20250401031919937|19.0195
20250401032019954|19.0195
20250401032120330|19.10092
20250401032220361|8.150391
20250401032320365|19.07376
20250401032421158|19.07376
20250401032521227|19.07376
20250401032621350|19.37241
20250401032721444|19.12805
20250401032821479|19.07376
20250401032921770|18.99234
20250401033021959|18.99234
20250401033122541|18.82947
20250401033223579|19.04663
20250401033410162|19.07376
20250401033510538|19.12805
20250401033610919|19.07376
20250401033710947|19.0195
20250401033810957|19.04663
20250401033911711|19.10092
20250401034011728|19.10092
20250401034111812|19.07376
20250401034211857|19.12805
20250401034311869|19.07376
20250401034411921|19.0195
20250401034512982|19.07376
20250401034613249|19.07376
20250401034713272|19.07376
20250401034813361|19.07376
20250401034913661|19.07376
20250401035013856|19.10092
20250401035113935|19.15521
20250401035213994|19.07376
20250401035314650|18.99234
20250401035414730|18.74802
20250401035514846|19.10092
20250401035614994|19.10092
20250401035715810|19.10092
20250401035815819|18.96521
20250401035915890|19.07376
20250401040015896|19.10092
20250401040115960|19.07376
20250401040216514|19.07376
20250401040316534|18.85663
20250401040416933|19.04663
20250401040517413|19.0195
20250401040617471|19.07376
20250401040717794|19.04663
20250401040817857|18.99234
20250401040917866|19.04663
20250401041017934|19.26382
20250401041118487|19.07376
20250401041218531|18.99234
20250401041318878|19.10092
20250401041418978|19.20953
20250401041519946|19.07376
20250401041620361|19.10092
20250401041720462|18.99234
20250401041820496|19.0195
20250401041920606|19.10092
20250401042020626|19.0195
20250401042120798|19.10092
20250401042220871|19.04663
20250401042320952|19.04663
20250401042420996|19.04663
20250401042521103|18.91092
20250401042621458|19.18237
20250401042721527|19.04663
20250401042821540|19.10092
20250401042921854|19.07376
20250401043021925|19.0195
20250401043121933|18.88376
20250401043222234|19.04663
20250401043322434|19.04663
20250401043422534|18.85663
20250401043522732|19.07376
20250401043622793|19.10092
20250401043722916|19.07376
20250401043822978|19.04663
20250401043923325|19.04663
20250401044023327|19.07376
20250401044123761|19.04663
20250401044223797|19.04663
20250401044323917|18.93805
20250401044424170|19.04663
20250401044524230|19.04663
20250401044624350|18.99234
20250401044724389|18.99234
20250401044824403|19.0195
20250401044924496|19.10092
20250401045024530|19.07376
20250401045124537|20.37726
20250401045224659|19.07376
20250401045324750|19.10092
20250401045424778|18.99234
20250401045524898|19.10092
20250401045624985|19.04663
20250401045724989|19.04663
20250401045824990|18.99234
20250401045925772|18.91092
20250401050025786|19.04663
20250401050125810|19.10092
20250401050225820|19.04663
20250401050325900|18.96521
20250401050425999|18.82947
20250401050526176|17.77032
20250401050626351|18.82947
20250401050726444|19.04663
20250401050826523|19.07376
20250401050926816|18.99234
20250401051027824|19.07376
20250401051127919|19.15521
20250401051227940|19.10092
20250401051327949|19.15521
20250401051427964|18.12347
20250401051527992|19.0195
20250401051628338|18.99234
20250401051728370|19.04663
20250401051828708|18.99234
20250401051928746|19.10092
20250401052028789|19.07376
20250401052128839|19.04663
20250401052228860|19.10092
20250401052328976|18.99234
20250401052429183|18.99234
20250401052529337|19.12805
20250401052629356|19.0195
20250401052729884|19.04663
20250401052829913|18.99234
20250401052929981|18.99234
20250401053030506|18.91092
20250401053130933|18.85663
20250401053254685|18.96521
20250401053354802|16.73685
20250401053454913|18.99234
20250401053554975|18.88376
20250401053655926|18.88376
20250401053755968|19.10092
20250401053856423|18.99234
20250401053956525|19.07376
20250401054056642|19.04663
20250401054156832|18.91092
20250401054256862|19.0195
20250401054356883|19.0195
20250401054457500|19.0195
20250401054557613|18.99234
20250401054657680|18.99234
20250401054757696|18.96521
20250401054857785|19.07376
20250401054957889|19.0195
20250401055057944|18.99234
20250401055158655|18.96521
20250401055258660|18.96521
20250401055358931|19.20953
20250401055459377|18.96521
20250401055559834|18.99234
20250401055659909|19.0195
20250401055759996|18.99234
20250401055900873|19.10092
20250401060000955|18.72086
20250401060101451|19.0195
20250401060201487|18.91092
20250401060301508|18.96521
20250401060401615|18.99234
20250401060501671|19.04663
20250401060601945|18.99234
20250401060702496|19.07376
20250401060802624|19.04663
20250401060902837|18.88376
20250401061002920|18.96521
20250401061102935|19.0195
20250401061202996|19.0195
20250401061303111|18.96521
20250401061403838|18.91092
20250401061504865|18.93805
20250401061604954|19.07376
20250401061704998|19.10092
20250401061805654|18.99234
20250401061905808|19.0195
20250401062005908|18.93805
20250401062106226|18.99234
20250401062206248|19.0195
20250401062306738|18.99234
20250401062406765|18.99234
20250401062506815|18.93805
20250401062606861|18.96521
20250401062706898|19.15521
20250401062806999|18.96521
20250401062907454|19.0195
20250401063007769|18.91092
20250401063107923|19.07376
20250401063207928|18.91092
20250401063308730|18.96521
20250401063408867|19.07376
20250401063508947|18.96521
20250401063608987|18.99234
20250401063708990|18.99234
20250401063810124|18.88376
20250401063910237|18.99234
20250401064010243|18.96521
20250401064110838|18.93805
20250401064210859|18.93805
20250401064310941|18.96521
20250401064410943|18.93805
20250401064510992|18.96521
20250401064611730|18.88376
20250401064711734|18.91092
20250401064811795|18.99234
20250401064912894|18.66656
20250401065012911|18.96521
20250401065112991|18.96521
20250401065213847|18.96521
20250401065313885|18.99234
20250401065413909|18.88376
20250401065513994|18.93805
20250401065614458|18.96521
20250401065714537|18.96521
20250401065814650|18.99234
20250401065914945|19.0195
20250401070014978|18.91092
20250401070115881|18.96521
20250401070215914|19.0195
20250401070316697|18.85663
20250401070416762|18.96521
20250401070516857|18.88376
20250401070616971|18.88376
20250401070717739|18.91092
20250401070817944|18.88376
20250401070917971|18.88376
20250401071018632|18.93805
20250401071118649|18.91092
20250401071218669|18.99234
20250401071318972|18.99234
20250401071419507|18.91092
20250401071519909|18.99234
20250401071619960|18.96521
20250401071719980|18.88376
20250401071820432|18.88376
20250401071920861|18.85663
20250401072020949|18.82947
20250401072120978|18.88376
20250401072221542|19.48105
20250401072321639|18.99234
20250401072421757|18.91092
20250401072521778|18.88376
20250401072621849|18.91092
20250401072721896|18.88376
20250401072821970|18.72086
20250401072922878|19.0195
20250401073022992|18.88376
20250401073123911|18.96521
20250401073223924|18.91092
20250401073321974|18.88376
20250401073422505|19.0195
20250401073522789|18.93805
20250401073622800|18.85663
20250401073722923|18.88376
20250401073822991|18.93805
20250401073923567|18.88376
20250401074023675|18.91092
20250401074123755|18.91092
20250401074224517|18.85663
20250401074324635|18.88376
20250401074424736|19.9426
20250401074525187|18.50363
20250401074625208|18.93805
20250401074725266|18.96521
20250401074825661|18.93805
20250401074925747|18.96521
20250401075025754|18.85663
20250401075125761|18.93805
20250401075225812|18.85663
20250401075326703|18.96521
20250401075426781|18.80234
20250401075526881|18.82947
20250401075626913|18.96521
20250401075726915|19.69821
20250401075827196|18.82947
20250401075927847|18.91092
20250401080027910|18.88376
20250401080128774|18.96521
20250401080228895|18.91092
20250401080328974|18.96521
20250401080429144|18.96521
20250401080529371|18.85663
20250401080629476|18.93805
20250401080729727|18.82947
20250401080829821|18.96521
20250401080929872|18.72086
20250401081029989|18.96521
20250401081130538|18.85663
20250401081231139|18.85663
20250401081331312|18.93805
20250401081431900|18.93805
20250401081531969|18.85663
20250401081632206|19.04663
20250401081732263|18.88376
20250401081832283|18.80234
20250401081932392|18.88376
20250401082032602|18.88376
20250401082132655|18.91092
20250401082232743|18.96521
20250401082332793|18.93805
20250401082432794|18.99234
20250401082532812|18.99234
20250401082633260|18.93805
20250401082733499|18.88376
20250401082833618|18.93805
20250401082933635|18.93805
20250401083033653|18.93805
20250401083133760|18.82947
20250401083233766|18.99234
20250401083333811|18.93805
20250401083433888|18.96521
20250401083533896|18.99234
20250401083633978|18.99234
20250401083734786|19.04663
20250401083834903|18.96521
20250401083934955|18.93805
20250401084034987|18.96521
20250401084135720|18.82947
20250401084235811|19.0195
20250401084335885|18.88376
20250401084435952|19.69821
20250401084535976|18.88376
20250401084636410|18.91092
20250401084736489|18.88376
20250401084836725|18.91092
20250401084936755|18.93805
20250401085036775|19.0195
20250401085136822|18.88376
20250401085236945|18.80234
20250401085336959|18.96521
20250401085437157|19.0195
20250401085537302|18.91092
20250401085637391|18.88376
20250401085737789|18.88376
20250401085837871|18.77515
20250401085937972|18.85663
20250401090038753|19.04663
20250401090138876|18.85663
20250401090238883|18.93805
20250401090339185|18.85663
20250401090439262|18.93805
20250401090539322|18.93805
20250401090639905|18.88376
20250401090739949|18.77515
20250401090840821|19.26382
20250401090940867|18.74802
20250401091040953|18.91092
20250401091141626|18.88376
20250401091241725|18.85663
20250401091341781|18.85663
20250401091441899|18.85663
20250401091541946|18.93805
20250401091641976|18.85663
20250401091742404|18.88376
20250401091842522|19.50815
20250401091942543|19.10092
20250401092042608|18.85663
20250401092142644|20.70337
20250401092242724|18.85663
20250401092342974|19.04663
20250401092443430|18.82947
20250401092543511|18.85663
20250401092643623|18.88376
20250401092743664|18.88376
20250401092843781|18.88376
20250401092943803|18.85663
20250401093043806|18.80234
20250401093143846|18.85663
20250401093243927|18.88376
20250401093351949|18.77515
20250401093452846|18.99234
20250401093552881|18.82947
20250401093652971|18.82947
20250401093753504|18.85663
20250401093853512|18.93805
20250401094116551|18.58511
20250401094216621|18.72086
20250401094316643|18.82947
20250401094416883|18.82947
20250401094516898|18.85663
20250401094616981|18.88376
20250401094717690|18.82947
20250401094817857|18.72086
20250401094917910|18.82947
20250401095017935|18.80234
20250401095117949|18.80234
20250401095218539|18.96521
20250401095318632|18.74802
20250401095419821|18.77515
20250401095519847|18.74802
20250401095619953|18.82947
20250401095720536|18.31357
20250401095820611|18.80234
20250401095920656|18.82947
20250401100020691|18.82947
20250401100120912|18.74802
20250401100221125|18.69373
20250401100321883|18.82947
20250401100421937|18.85663
20250401100521961|18.82947
20250401100622825|18.74802
20250401100722846|18.96521
20250401100822890|18.77515
20250401100923695|18.82947
20250401101024271|18.85663
20250401101124492|18.77515
20250401101224996|18.80234
20250401101325233|18.82947
20250401101425270|18.82947
20250401101525423|18.88376
20250401101625478|18.80234
20250401101725595|18.74802
20250401101825947|18.88376
20250401101926477|18.6394
20250401102026784|18.82947
20250401102126815|18.6394
20250401102226871|18.25925
20250401102326905|18.74802
20250401102426990|18.74802
20250401102527308|18.82947
20250401102627358|18.74802
20250401102727807|18.82947
20250401102827870|18.91092
20250401102928491|19.83398
20250401103028600|18.82947
20250401103128836|18.80234
20250401103228912|18.85663
20250401103328971|18.85663
20250401103429690|19.07376
20250401103529910|18.6394
20250401103630341|18.77515
20250401103730510|18.77515
20250401103830630|18.82947
20250401103930655|18.80234
20250401104030764|18.85663
20250401104130806|18.80234
20250401104230878|18.80234
20250401104331254|18.85663
20250401104431755|18.72086
20250401104531938|18.85663
20250401104632219|22.58313
20250401104732262|18.88376
20250401104832722|18.82947
20250401104932817|18.85663
20250401105032915|18.93805
20250401105132930|18.74802
20250401105233178|18.88376
20250401105333427|18.93805
20250401105433462|18.58511
20250401105533848|18.85663
20250401105633875|18.96521
20250401105733906|18.80234
20250401105834211|18.66656
20250401105934242|18.93805
20250401110034365|18.88376
20250401110134385|18.88376
20250401110234609|18.93805
20250401110334636|18.85663
20250401110434663|18.91092
20250401110534682|18.93805
20250401110634757|18.88376
20250401110734966|18.88376
20250401110835578|18.74802
20250401110935676|18.44934
20250401111035738|18.23209
20250401111135753|18.25925
20250401111235814|18.31357
20250401111336163|19.20953
20250401111436226|21.98276
20250401111536505|23.67816
20250401111637156|24.97208
20250401111737678|25.49777
20250401111837970|26.10873
20250401111937979|26.7782
20250401112038526|27.53543
20250401112138610|28.5809
20250401112238660|28.69449
20250401112338670|28.8367
20250401112439521|32.0477
20250401112539616|29.72253
20250401112639745|29.92368
20250401112739785|29.9812
20250401112839809|30.0676
20250401112939866|30.00998
20250401113039947|30.03879
20250401113140455|30.00998
20250401113240481|29.89493
20250401113340708|29.9812
20250401113422369|29.86615
20250401113522991|30.0676
20250401113623985|29.8374
20250401113724438|30.15402
20250401113824885|30.12518
20250401113924906|30.24057
20250401114024994|30.24057
20250401114125330|30.00998
20250401114225429|30.26941
20250401114325493|30.26941
20250401114425599|30.38495
20250401114525604|30.35605
20250401114625605|30.52957
20250401114725616|30.76144
20250401114825671|30.67444
20250401114925738|30.79047
20250401115025759|30.87756
20250401115125800|30.76144
20250401115225821|30.90668
20250401115325936|31.05212
20250401115426103|30.87756
20250401115526123|30.84854
20250401115626314|30.9357
20250401115726618|31.02298
20250401115827296|30.87756
20250401115927603|31.02298
20250401120027970|31.31448
20250401120128823|31.28534
20250401120228826|31.54843
20250401120328848|31.69498
20250401120428881|31.63635
20250401120528987|31.66565
20250401120629760|31.92996
20250401120729876|31.95941
20250401120829910|32.22458
20250401120929930|32.01825
20250401121030440|32.25415
20250401121130969|32.3428
20250401121231730|32.37234
20250401121331770|32.37234
20250401121431912|32.3132
20250401121531956|36.16336
20250401121632788|32.40192
20250401121732849|32.40192
20250401121832972|32.3132
20250401121933126|32.40192
20250401122033878|32.49069
20250401122133937|32.52036
20250401122233977|32.16559
20250401122333993|31.72433
20250401122434603|31.40216
20250401122534945|31.05212
20250401122635304|30.79047
20250401122735371|30.44278
20250401122835374|30.0676
20250401122935566|29.86615
20250401123035604|28.95056
20250401123135883|29.69385
20250401123235889|29.8374
20250401123336130|29.92368
20250401123436842|30.09641
20250401123536929|30.61646
20250401123636939|30.35605
20250401123738449|30.09641
20250401123838528|30.32718
20250401123938605|30.26941
20250401124038613|30.73242
20250401124138651|30.79047
20250401124238774|31.05212
20250401124338813|31.08124
20250401124438855|31.31448
20250401124538884|31.46066
20250401124638932|31.43143
20250401124738998|31.54843
20250401124839726|31.34372
20250401124939747|31.75366
20250401125039815|31.92996
20250401125139881|31.84177
20250401125239917|32.01825
20250401125339951|32.0477
20250401125439976|31.84177
20250401125539983|32.10663
20250401125639994|32.22458
20250401125740388|32.07715
20250401125840552|32.3428
20250401125940671|32.10663
20250401130040800|31.78302
20250401130140870|31.37292
20250401130240891|31.28534
20250401130340929|30.76144
20250401130440942|30.64542
20250401130541949|30.41385
20250401130642453|30.26941
20250401130742494|30.09641
20250401130842605|29.86615
20250401130942881|29.69385
20250401131042947|29.40732
20250401131142989|29.46457
20250401131243581|29.40732
20250401131343910|29.29297
20250401131443982|29.06458
20250401131544106|28.95056
20250401131644213|28.92209
20250401131744257|28.97906
20250401131844273|28.89362
20250401131944712|28.80823
20250401132044763|28.77982
20250401132144998|28.5809
20250401132245894|28.66611
20250401132345945|28.49579
20250401132446383|28.26907
20250401132546409|28.29739
20250401132646526|27.95813
20250401132746644|28.01462
20250401132846657|27.81708
20250401132946747|28.41074
20250401133046871|29.03604
20250401133146917|29.46457
20250401133246981|29.55051
20250401133347247|29.55051
20250401133452866|29.69385
20250401133552991|29.72253
20250401133653360|29.80869
20250401133753443|29.86615
20250401133853508|30.00998
20250401133953608|30.00998
20250401134053631|30.29828
20250401134153736|30.44278
20250401134253762|30.61646
20250401134353784|30.9357
20250401134453845|30.9357
20250401134553922|31.11038
20250401134653978|31.25613
20250401134754329|31.31448
20250401134854363|31.48993
20250401134954976|31.54843
20250401135055481|31.63635
20250401135155887|32.93622
20250401135256472|31.78302
20250401135356728|32.0477
20250401135456807|31.84177
20250401135557987|32.22458
20250401135658669|32.40192
20250401135758764|32.13614
20250401135858823|32.63895
20250401135958937|32.81717
20250401140059613|32.9064
20250401140159644|33.05545
20250401140259761|33.08524
20250401140359864|33.08524
20250401140459872|33.2645
20250401140559940|33.2645
20250401140659977|33.47421
20250401140800602|33.80481
20250401140900604|33.68442
20250401141000677|33.77472
20250401141100833|33.02563
20250401141200939|32.75769
20250401141300972|32.22458
20250401141401692|31.90054
20250401141501744|31.46066
20250401141601768|30.9939
20250401141701773|30.87756
20250401141801776|30.87756
20250401141901865|30.64542
20250401142001902|31.63635
20250401142103105|30.18283
20250401142203230|30.00998
20250401142303450|29.92368
20250401142403477|29.69385
20250401142503488|29.72253
20250401142603506|29.55051
20250401142703849|29.63647
20250401142803914|29.3501
20250401142904509|29.37872
20250401143004609|29.23578
20250401143104646|29.17868
20250401143204655|29.03604
20250401143304872|29.12158
20250401143404925|28.95056
20250401143504939|29.06458
20250401143604982|28.95056
20250401143705572|28.86511
20250401143805756|28.97906
20250401143905871|28.92209
20250401144005919|28.8367
20250401144105945|28.66611
20250401144205950|28.63766
20250401144306297|28.72296
20250401144406591|28.69449
20250401144506664|28.5809
20250401144606726|28.66611
20250401144706787|28.63766
20250401144806876|30.67444
20250401144906892|28.69449
20250401145007808|28.69449
20250401145107847|28.66611
20250401145207861|28.55252
20250401145307906|28.75137
20250401145407945|28.5809
20250401145507957|28.41074
20250401145607998|28.52414
20250401145708334|28.32568
20250401145808537|28.35403
20250401145908659|28.29739
20250401150008782|28.26907
20250401150108821|28.29739
20250401150208867|28.41074
20250401150308876|28.26907
20250401150408932|28.21246
20250401150508991|28.18417
20250401150609825|28.41074
20250401150709859|28.12762
20250401150809940|28.12762
20250401150909997|28.04285
20250401151010762|28.43906
20250401151110876|28.04285
20250401151210979|28.09937
20250401151311948|27.90167
20250401151411996|28.04285
20250401151512119|27.98636
20250401151612751|27.90167
20250401151713496|27.98636
20250401151813616|28.15588
20250401151913725|28.01462
20250401152013816|28.04285
20250401152113937|27.87347
20250401152213939|28.55252
20250401152314532|27.95813
20250401152414644|27.87347
20250401152514659|27.78888
20250401152614741|27.87347
20250401152714816|27.9299
20250401152814824|28.04285
20250401152914943|27.78888
20250401153014977|27.70432
20250401153115312|27.64801
20250401153215357|27.9299
20250401153315361|27.9299
20250401153415388|27.78888
20250401153517659|27.76065
20250401153618536|27.73251
20250401153718889|27.61984
20250401153818922|27.90167
20250401153918963|27.73251
20250401154019217|27.87347
20250401154119528|27.76065
20250401154219543|27.73251
20250401154319640|27.90167
20250401154419662|27.73251
20250401154519852|27.78888
20250401154619901|27.78888
20250401154720942|27.9299
20250401154821656|27.64801
20250401154921742|27.78888
20250401155021785|27.70432
20250401155121899|27.76065
20250401155221908|27.76065
20250401155322124|27.59171
20250401155422134|27.64801
20250401155523108|27.64801
20250401155623643|27.64801
20250401155723874|27.64801
20250401155823993|27.70432
20250401155924111|27.67615
20250401160024117|27.61984
20250401160124817|27.61984
20250401160224906|27.53543
20250401160324970|27.61984
20250401160425737|28.12762
20250401160525764|27.67615
20250401160625837|27.61984
20250401160725853|27.78888
20250401160825920|27.64801
20250401160926444|27.67615
20250401161026513|27.67615
20250401161126522|27.76065
20250401161226539|27.67615
20250401161326637|27.76065
20250401161426641|27.50729
20250401161526727|27.61984
20250401161626766|27.76065
20250401161726804|27.81708
20250401161826862|27.67615
20250401161926931|27.78888
20250401162026935|28.32568
20250401162126988|27.64801
20250401162227518|27.64801
20250401162327987|27.64801
20250401162428719|27.50729
20250401162528937|27.53543
20250401162628971|27.56357
20250401162728981|27.64801
20250401162828984|27.56357
20250401162929335|27.53543
20250401163029361|27.56357
20250401163129878|27.50729
20250401163229996|27.50729
20250401163330366|27.50729
20250401163430694|27.53543
20250401163530788|27.45108
20250401163630863|27.45108
20250401163730897|27.36676
20250401163830977|27.39484
20250401163931371|27.90167
20250401164031760|27.17029
20250401164131830|27.14221
20250401164231852|27.22641
20250401164331897|27.45108
20250401164431942|27.39484
20250401164532618|27.25446
20250401164632788|27.11423
20250401164732795|27.2825
20250401164832918|26.52676
20250401164933387|27.31058
20250401165033424|27.08618
20250401165133657|27.11423
20250401165233754|26.97409
20250401165333811|27.14221
20250401165433822|27.03012
20250401165533903|27.39484
20250401165633966|27.00211
20250401165733975|27.03012
20250401165834661|27.19833
20250401165934669|27.17029
20250401170034779|27.11423
20250401170134868|27.05811
20250401170234919|27.00211
20250401170336229|27.03012
20250401170436251|26.97409
20250401170536678|27.11423
20250401170636726|27.03012
20250401170736827|27.14221
20250401170836873|26.94611
20250401170936927|27.03012
20250401171036998|26.94611
20250401171137103|26.91806
20250401171237926|26.97409
20250401171337953|27.03012
20250401171438224|27.00211
20250401171538540|26.7782
20250401171638607|26.89011
20250401171738762|26.7782
20250401171838872|26.86212
20250401171938914|26.58261
20250401172039348|26.7782
20250401172139385|26.86212
20250401172239625|26.80618
20250401172339682|26.72226
20250401172439772|26.7782
20250401172539869|26.80618
20250401172639983|26.75024
20250401172740105|26.75024
20250401172840159|26.61057
20250401172940422|26.61057
20250401173040511|26.66641
20250401173140723|26.80618
20250401173240739|27.17029
20250401173340779|26.63849
20250401173440793|27.39484
20250401173545661|26.49887
20250401173646475|26.44305
20250401173746793|26.33154
20250401173846906|26.52676
20250401173947156|26.33154
20250401174047700|26.3873
20250401174147803|26.35941
20250401174247844|26.24796
20250401174347948|26.33154
20250401174448440|26.44305
20250401174548497|26.30368
20250401174648522|26.22012
20250401174748759|26.27582
20250401174848873|26.22012
20250401174948907|26.16443
20250401175048932|26.22012
20250401175148934|26.10873
20250401175248993|26.16443
20250401175349427|26.19226
20250401175449730|26.19226
20250401175549802|26.27582
20250401175649914|26.22012
20250401175749939|26.13657
20250401175850488|26.10873
20250401175950952|26.19226
20250401180051457|26.05313
20250401180151778|26.24796
20250401180251809|26.13657
20250401180351910|26.13657
20250401180451922|26.16443
20250401180551998|26.24796
20250401180652145|25.85852
20250401180752800|26.24796
20250401180852911|26.22012
20250401180952948|26.0809
20250401181053465|26.33154
20250401181153929|26.16443
20250401181254601|26.16443
20250401181354649|26.33154
20250401181454711|26.19226
20250401181554738|26.22012
20250401181654743|26.30368
20250401181754865|26.24796
20250401181854901|26.30368
20250401181954936|26.13657
20250401182054942|26.22012
20250401182154958|26.13657
20250401182255499|26.10873
20250401182355604|26.24796
20250401182455802|26.33154
20250401182555903|26.13657
20250401182655920|26.16443
20250401182756310|26.16443
20250401182856618|25.99747
20250401182956739|26.13657
20250401183056740|26.19226
20250401183156845|26.16443
20250401183256875|26.10873
20250401183356904|26.10873
20250401183456917|26.0809
20250401183557769|26.19226
20250401183657780|25.94186
20250401183757964|25.99747
20250401183858371|26.0809
20250401183958488|26.33154
20250401184058507|25.96967
20250401184158535|25.96967
20250401184258707|26.05313
20250401184358755|26.10873
20250401184458792|25.99747
20250401184558821|25.94186
20250401184658859|26.0253
20250401184758926|26.55469
20250401184858946|25.94186
20250401184959627|25.94186
20250401185059677|26.0809
20250401185159854|25.91409
20250401185259858|25.85852
20250401185359937|26.0809
20250401185459995|25.83075
20250401185600117|25.88626
20250401185700314|25.83075
20250401185800382|25.88626
20250401185900463|25.85852
20250401190000686|25.85852
20250401190100938|25.58096
20250401190201165|25.85852
20250401190301676|25.85852
20250401190401687|25.63644
20250401190501803|28.04285
20250401190601849|25.80295
20250401190701863|26.33154
20250401190801985|25.80295
20250401190902211|25.7197
20250401191002339|25.83075
20250401191102911|25.7197
20250401191202937|25.99747
20250401191302939|25.85852
20250401191402960|25.77521
20250401191502987|25.74744
20250401191603453|25.77521
20250401191703520|25.77521
20250401191804513|25.77521
20250401191904853|25.7197
20250401192004915|25.74744
20250401192105318|25.7197
20250401192205709|25.69193
20250401192305775|25.58096
20250401192405809|25.63644
20250401192505881|25.74744
20250401192605884|25.74744
20250401192706390|25.63644
20250401192806404|25.63644
20250401192906589|25.63644
20250401193006602|25.63644
20250401193106673|25.66415
20250401193206736|25.60867
20250401193306740|25.38696
20250401193406806|25.60867
20250401193506869|25.66415
20250401193616714|25.69193
20250401193716809|25.63644
20250401193816915|25.55322
20250401193916971|25.55322
20250401194017546|25.58096
20250401194117600|25.58096
20250401194217622|25.55322
20250401194317678|25.85852
20250401194417777|25.58096
20250401194517789|25.66415
20250401194617855|25.60867
20250401194717933|25.44235
20250401194817988|25.58096
20250401194918293|25.58096
20250401195018374|25.58096
20250401195118933|25.27621
20250401195219504|25.80295
20250401195319747|25.47009
20250401195419814|25.58096
20250401195519924|23.56845
20250401195619992|25.38696
20250401195720410|25.47009
20250401195820874|25.41467
20250401195920997|25.33157
20250401200021766|25.44235
20250401200121876|25.47009
20250401200221891|25.66415
20250401200321923|25.60867
20250401200421936|25.49777
20250401200521940|25.44235
20250401200622513|25.44235
20250401200722774|25.44235
20250401200822795|25.38696
20250401200922819|25.49777
20250401201022897|22.55582
20250401201122940|25.47009
20250401201222948|25.41467
20250401201323175|25.47009
20250401201423232|25.33157
20250401201523234|25.35928
20250401201623916|25.47009
20250401201723997|25.35928
20250401201824644|28.18417
20250401201924666|25.27621
20250401202024789|25.47009
20250401202125442|25.35928
20250401202225491|25.52551
20250401202325719|25.35928
20250401202425786|25.19321
20250401202525885|25.35928
20250401202625988|25.35928
20250401202726823|25.38696
20250401202826915|25.38696
20250401202926995|25.35928
20250401203027632|25.30389
20250401203127667|25.44235
20250401203227789|25.24857
20250401203327847|25.24857
20250401203427890|25.22086
20250401203527893|25.38696
20250401203627992|25.24857
20250401203728275|25.19321
20250401203828519|25.33157
20250401203928607|25.38696
20250401204028614|25.33157
20250401204128735|25.30389
20250401204228906|25.30389
20250401204329264|25.33157
20250401204429792|25.22086
20250401204529980|25.22086
20250401204630621|25.55322
20250401204730852|25.19321
20250401204830916|25.35928
20250401204930989|24.58575
20250401205031432|25.24857
20250401205131797|25.22086
20250401205231901|25.33157
20250401205331970|25.19321
20250401205432306|25.27621
20250401205532364|24.97208
20250401205632386|25.19321
20250401205732978|25.19321
20250401205833138|25.22086
20250401205933246|25.11026
20250401210033365|25.11026
20250401210133439|25.13788
20250401210233518|25.13788
20250401210333521|25.19321
20250401210433609|25.08258
20250401210533621|25.16556
20250401210633635|25.19321
20250401210733814|25.08258
20250401210833930|25.13788
20250401210933951|25.11026
20250401211034937|25.16556
20250401211135105|25.11026
20250401211235874|25.02731
20250401211335932|25.08258
20250401211436248|25.19321
20250401211536920|25.19321
20250401211636975|25.11026
20250401211737841|24.99966
20250401211837942|25.02731
20250401211937974|24.83395
20250401212037977|25.05496
20250401212138968|25.08258
20250401212239612|25.02731
20250401212339649|25.05496
20250401212439655|25.02731
20250401212539739|26.89011
20250401212639775|25.08258
20250401212739841|25.13788
20250401212839945|24.97208
20250401212940827|24.99966
20250401213040906|24.94443
20250401213140931|24.97208
20250401213241545|24.86157
20250401213341659|24.99966
20250401213441758|24.97208
20250401213541775|24.83395
20250401213647562|25.08258
20250401213748162|24.94443
20250401213848228|24.97208
20250401213948604|25.08258
20250401214048675|24.91684
20250401214148793|24.97208
20250401214248905|24.91684
20250401214348974|24.99966
20250401214449674|23.70563
20250401214549882|24.97208
20250401214649985|24.91684
20250401214750204|24.99966
20250401214850243|24.86157
20250401214950366|24.94443
20250401215050397|24.86157
20250401215150525|24.91684
20250401215250538|24.91684
20250401215350609|24.83395
20250401215450614|24.94443
20250401215550792|24.99966
20250401215650892|24.97208
20250401215751175|24.86157
20250401215851805|24.86157
20250401215951911|24.83395
20250401220051947|24.83395
20250401220151975|24.83395
20250401220252513|24.94443
20250401220352886|24.77878
20250401220452928|24.86157
20250401220552995|24.77878
20250401220653389|24.88919
20250401220753509|24.64084
20250401220853616|24.88919
20250401220953662|24.8064
20250401221053684|24.86157
20250401221153811|24.8064
20250401221253881|24.66843
20250401221353997|24.77878
20250401221454563|24.86157
20250401221554623|24.8064
20250401221654788|24.91684
20250401221754804|24.86157
20250401221854888|24.83395
20250401221955164|24.8064
20250401222055240|24.94443
20250401222155354|24.83395
20250401222255651|24.8064
20250401222355668|24.77878
20250401222455908|24.83395
20250401222556746|24.83395
20250401222656767|24.69601
20250401222756907|23.56845
20250401222856939|24.75119
20250401222956975|24.61328
20250401223057528|24.83395
20250401223157603|24.64084
20250401223257862|24.61328
20250401223357896|24.69601
20250401223458134|24.77878
20250401223558375|24.66843
20250401223659122|24.83395
20250401223759945|24.86157
20250401223859957|24.69601
20250401223959961|24.50305
20250401224100460|24.61328
20250401224200976|24.47546
20250401224300982|24.55817
20250401224401507|24.61328
20250401224501641|24.58575
20250401224601667|26.10873
20250401224701763|24.44794
20250401224801768|24.64084
20250401224901847|24.58575
20250401225001913|24.58575
20250401225101958|24.58575
20250401225202509|24.58575
20250401225302734|24.50305
20250401225402963|24.55817
20250401225503146|24.55817
20250401225603608|24.47546
20250401225703803|24.55817
20250401225803851|24.42041
20250401225904600|24.47546
20250401230004657|24.61328
20250401230104732|25.13788
20250401230204749|24.55817
20250401230304767|25.83075
20250401230404775|24.47546
20250401230504800|24.47546
20250401230604803|24.42041
20250401230704808|24.47546
20250401230804850|24.36533
20250401230904903|24.50305
20250401231005238|24.55817
20250401231105427|24.44794
20250401231205486|24.47546
20250401231305603|24.31027
20250401231405731|24.3378
20250401231505744|24.39285
20250401231605851|24.55817
20250401231705898|24.50305
20250401231805923|24.47546
20250401231906268|24.3378
20250401232006635|24.36533
20250401232106740|24.55817
20250401232206987|24.31027
20250401232306995|24.55817
20250401232407326|24.42041
20250401232507750|24.50305
20250401232607799|24.55817
20250401232707886|24.47546
20250401232807911|24.39285
20250401232907992|24.55817
20250401233008990|24.58575
20250401233109407|24.47546
20250401233209858|24.3378
20250401233309873|24.55817
20250401233409938|24.36533
20250401233510911|24.44794
20250401233611188|24.61328
20250401233712737|25.08258
20250401233812813|24.39285
20250401233912865|24.3378
20250401234012906|24.44794
20250401234112977|24.31027
20250401234213525|24.3378
20250401234313707|24.39285
20250401234413818|24.28271
20250401234513897|24.28271
20250401234614312|24.31027
20250401234714485|24.31027
20250401234814490|24.31027
20250401234915753|24.3378
20250401235015782|24.3378
20250401235115849|24.11768
20250401235216257|24.22772
20250401235316675|24.25522
20250401235416735|24.2002
20250401235516768|24.28271
20250401235616867|24.3378
20250401235716876|24.31027
20250401235816927|24.3378
20250401235916988|24.2002