20250402000017319|24.25522
20250402000117367|24.31027
20250402000217466|24.2002
20250402000318118|24.31027
20250402000418810|24.28271
20250402000518846|24.25522
20250402000618879|24.22772
20250402000718913|24.09018
20250402000819818|24.11768
20250402000919932|24.28271
20250402001019948|24.11768
20250402001119949|24.61328
20250402001220305|23.89783
20250402001320362|23.89783
20250402001420807|24.14514
20250402001520833|24.2002
20250402001620929|24.17267
20250402001720970|23.89783
20250402001821787|24.25522
20250402001922627|24.09018
20250402002022936|24.11768
20250402002123280|24.09018
20250402002223940|24.25522
20250402002324163|23.81543
20250402002424271|24.14514
20250402002524382|24.09018
20250402002624739|24.17267
20250402002724796|23.92529
20250402002824858|24.11768
20250402002924938|24.17267
20250402003024968|23.95279
20250402003125373|23.81543
20250402003225707|23.95279
20250402003325928|24.25522
20250402003426200|23.87033
20250402003526920|23.89783
20250402003626991|23.87033
20250402003726995|24.2002
20250402003827585|23.76053
20250402003927661|23.89783
20250402004027677|23.81543
20250402004127755|23.92529
20250402004227853|23.89783
20250402004327968|22.80173
20250402004428189|23.15744
20250402004528224|23.89783
20250402004628825|23.84286
20250402004729156|23.81543
20250402004829507|23.89783
20250402004929606|23.78799
20250402005029756|23.73306
20250402005129852|23.81543
20250402005229951|23.70563
20250402005329972|23.89783
20250402005430488|23.84286
20250402005530555|24.2002
20250402005630674|23.81543
20250402005730982|23.73306
20250402005831117|24.09018
20250402005931911|24.44794
20250402010031976|24.09018
20250402010131989|23.81543
20250402010232872|23.70563
20250402010332949|23.73306
20250402010433657|23.65073
20250402010533666|23.67816
20250402010634729|23.78799
20250402010734780|23.84286
20250402010834859|23.78799
20250402010934932|23.84286
20250402011034953|23.70563
20250402011134993|23.70563
20250402011235453|24.09018
20250402011335489|23.76053
20250402011435520|23.81543
20250402011535597|23.87033
20250402011635615|23.84286
20250402011735662|23.89783
20250402011835686|23.62329
20250402011935724|23.59586
20250402012035758|23.73306
20250402012135802|23.65073
20250402012235886|23.73306
20250402012335924|23.59586
20250402012435933|23.70563
20250402012536526|23.62329
20250402012636636|23.67816
20250402012736752|23.76053
20250402012836789|23.73306
20250402012936807|23.59586
20250402013036853|23.78799
20250402013136861|23.62329
20250402013237322|23.73306
20250402013337350|23.67816
20250402013437784|23.70563
20250402013537905|23.70563
20250402013638160|23.59586
20250402013742994|23.81543
20250402013946257|23.73306
20250402014046401|23.65073
20250402014146489|23.34915
20250402014246514|23.59586
20250402014346525|23.59586
20250402014446604|23.84286
20250402014546671|23.81543
20250402014646679|23.70563
20250402014746750|23.54102
20250402014846760|23.65073
20250402014946835|23.59586
20250402015046913|24.09018
20250402015147668|23.59586
20250402015247780|23.67816
20250402015347884|23.78799
20250402015447948|24.14514
20250402015547956|23.45877
20250402015647989|23.48618
20250402015748757|23.56845
20250402015848828|23.45877
20250402015948909|23.48618
20250402020048988|23.43137
20250402020149828|23.37653
20250402020249936|23.45877
20250402020349942|23.34915
20250402020450522|23.43137
20250402020550733|23.59586
20250402020650789|23.40396
20250402020750791|23.51361
20250402020850884|23.56845
20250402020950910|23.34915
20250402021050975|23.45877
20250402021151227|23.54102
20250402021251432|23.40396
20250402021351530|23.45877
20250402021451643|23.37653
20250402021551660|23.45877
20250402021651683|22.91116
20250402021751857|24.83395
20250402021851890|23.59586
20250402021952104|23.45877
20250402022052689|23.40396
20250402022152755|23.54102
20250402022253559|23.32175
20250402022353610|23.54102
20250402022453657|23.32175
20250402022553955|23.23956
20250402022654258|23.32175
20250402022754755|23.34915
20250402022854801|23.45877
20250402022954902|23.34915
20250402023055656|23.48618
20250402023155780|23.23956
20250402023255899|23.34915
20250402023356230|22.44656
20250402023456464|23.18478
20250402023556489|23.29437
20250402023656562|23.65073
20250402023756631|23.34915
20250402023856900|23.26694
20250402023956913|23.89783
20250402024056952|23.32175
20250402024157488|23.10269
20250402024257781|23.13004
20250402024357818|23.23956
20250402024457889|23.18478
20250402024558131|23.23956
20250402024658377|23.37653
20250402024758523|23.32175
20250402024858524|23.32175
20250402024958602|23.29437
20250402025058652|23.21216
20250402025158770|23.23956
20250402025258879|23.32175
20250402025358903|23.21216
20250402025458917|23.18478
20250402025559136|23.26694
20250402025659720|23.40396
20250402025759783|23.29437
20250402025859847|23.21216
20250402025959949|23.21216
20250402030059985|23.18478
20250402030200105|23.04794
20250402030300159|23.18478
20250402030400204|24.09018
20250402030500394|23.32175
20250402030600650|23.07532
20250402030700680|23.15744
20250402030800779|22.88382
20250402030900864|23.29437
20250402031000880|23.02057
20250402031100986|22.96585
20250402031201589|23.13004
20250402031302525|23.18478
20250402031402609|23.07532
20250402031502660|23.07532
20250402031602748|23.07532
20250402031702822|23.02057
20250402031802884|23.07532
20250402031902926|23.15744
20250402032002942|23.07532
20250402032102976|23.04794
20250402032203986|23.10269
20250402032304653|23.10269
20250402032405145|22.93848
20250402032505233|22.99319
20250402032605264|23.07532
20250402032705289|23.10269
20250402032805977|22.99319
20250402032905993|22.96585
20250402033006118|23.07532
20250402033106296|22.96585
20250402033207392|23.10269
20250402033307719|23.10269
20250402033407724|23.04794
20250402033507848|23.02057
20250402033607869|23.02057
20250402033707953|23.07532
20250402033808950|22.96585
20250402033955521|22.99319
20250402034055614|23.18478
20250402034155629|23.07532
20250402034255751|23.10269
20250402034355954|23.07532
20250402034456395|22.93848
20250402034556405|23.13004
20250402034656429|26.55469
20250402034756995|23.02057
20250402034857100|23.02057
20250402034957104|22.99319
20250402035057226|23.04794
20250402035157246|23.15744
20250402035257832|23.07532
20250402035358904|23.18478
20250402035458950|23.23956
20250402035559572|23.02057
20250402035659694|23.10269
20250402035759760|23.04794
20250402035859849|23.10269
20250402035959911|23.02057
20250402040059931|23.07532
20250402040200320|23.04794
20250402040300354|23.04794
20250402040400405|23.13004
20250402040500520|22.99319
20250402040600608|23.04794
20250402040700956|23.07532
20250402040801483|23.02057
20250402040901555|23.21216
20250402041001844|22.99319
20250402041101932|22.96585
20250402041201936|22.96585
20250402041301996|22.93848
20250402041402142|22.96585
20250402041502225|22.93848
20250402041602231|22.93848
20250402041702496|22.96585
20250402041802622|23.04794
20250402041902995|22.93848
20250402042003486|22.93848
20250402042103797|22.99319
20250402042203918|22.93848
20250402042303940|23.95279
20250402042403963|22.99319
20250402042504823|22.96585
20250402042604895|22.93848
20250402042704902|23.32175
20250402042804920|22.93848
20250402042904944|23.02057
20250402043005236|23.10269
20250402043105649|23.10269
20250402043205755|22.96585
20250402043306739|22.69244
20250402043406749|22.93848
20250402043506767|22.93848
20250402043606882|22.91116
20250402043706995|22.93848
20250402043807954|23.51361
20250402043908126|23.07532
20250402044008993|22.99319
20250402044109118|22.91116
20250402044209955|23.10269
20250402044310803|22.93848
20250402044410894|23.04794
20250402044510946|23.18478
20250402044611174|22.71976
20250402044711894|23.10269
20250402044811939|23.13004
20250402044912272|21.92822
20250402045012839|23.07532
20250402045112863|22.99319
20250402045212889|23.21216
20250402045312892|23.23956
20250402045413157|23.26694
20250402045513864|22.20093
20250402045613951|23.10269
20250402045714679|23.18478
20250402045814722|23.21216
20250402045914725|23.23956
20250402050014769|23.13004
20250402050115673|22.63779
20250402050215746|23.21216
20250402050315794|23.18478
20250402050416961|23.15744
20250402050517627|23.37653
20250402050617634|23.32175
20250402050717737|23.23956
20250402050817751|23.29437
20250402050918305|23.32175
20250402051018397|23.18478
20250402051118612|23.21216
20250402051218721|23.34915
20250402051318808|23.76053
20250402051418935|23.32175
20250402051519503|23.29437
20250402051619540|23.37653
20250402051720817|23.32175
20250402051820939|23.23956
20250402051920948|23.23956
20250402052021316|23.32175
20250402052121798|23.26694
20250402052221809|23.32175
20250402052321924|23.29437
20250402052422429|23.15744
20250402052522968|23.21216
20250402052622998|23.07532
20250402052723470|23.21216
20250402052823630|23.04794
20250402052923643|23.29437
20250402053023807|23.15744
20250402053123885|21.54678
20250402053223898|23.10269
20250402053324571|23.15744
20250402053424596|23.13004
20250402053524836|22.69244
20250402053624934|23.10269
20250402053724937|23.10269
20250402053838139|23.07532
20250402053938376|23.13004
20250402054038476|23.02057
20250402054138537|24.77878
20250402054238623|23.07532
20250402054338670|23.07532
20250402054438769|23.13004
20250402054538816|23.10269
20250402054638997|23.02057
20250402054740493|22.96585
20250402054840869|23.07532
20250402054940993|23.02057
20250402055041277|22.50116
20250402055141368|22.93848
20250402055241392|22.93848
20250402055341567|22.93848
20250402055441610|22.93848
20250402055541670|23.02057
20250402055641744|22.99319
20250402055741769|22.96585
20250402055842794|22.93848
20250402055942895|22.93848
20250402060042898|22.91116
20250402060142999|22.93848
20250402060243278|22.91116
20250402060343349|22.80173
20250402060443473|22.85645
20250402060543781|22.85645
20250402060644546|22.8291
20250402060744607|22.91116
20250402060844671|22.85645
20250402060944761|22.8291
20250402061044951|24.64084
20250402061145360|22.7471
20250402061245395|22.85645
20250402061345578|22.85645
20250402061445665|22.8291
20250402061545963|22.58313
20250402061646238|22.93848
20250402061746260|22.85645
20250402061846931|22.8291
20250402061947222|22.88382
20250402062047278|22.80173
20250402062147625|22.8291
20250402062247834|22.77438
20250402062347934|22.7471
20250402062447971|22.80173
20250402062548722|22.80173
20250402062648788|22.7471
20250402062748870|22.80173
20250402062849899|22.61044
20250402062949987|22.69244
20250402063049996|22.7471
20250402063150864|22.71976
20250402063250927|22.7471
20250402063350953|22.61044
20250402063451308|22.66507
20250402063551745|22.66507
20250402063651927|22.61044
20250402063751957|22.69244
20250402063851963|22.63779
20250402063951986|22.55582
20250402064051999|22.63779
20250402064152116|22.47388
20250402064252270|22.5285
20250402064352372|22.63779
20250402064452689|22.61044
20250402064552759|22.55582
20250402064652770|22.55582
20250402064752879|22.61044
20250402064852891|22.47388
20250402064952952|22.36469
20250402065052985|22.47388
20250402065153926|22.39197
20250402065253939|22.44656
20250402065354118|22.5285
20250402065455574|22.50116
20250402065555698|22.47388
20250402065655748|22.44656
20250402065755881|22.44656
20250402065855939|22.41925
20250402065956503|22.5285
20250402070056513|22.36469
20250402070156926|22.36469
20250402070256950|22.36469
20250402070357277|22.33737
20250402070457371|22.33737
20250402070557402|22.25549
20250402070657462|22.33737
20250402070757490|22.28281
20250402070857533|22.31006
20250402070957729|22.36469
20250402071057764|22.20093
20250402071158262|22.28281
20250402071258400|22.25549
20250402071358723|22.31006
20250402071458934|22.33737
20250402071559340|22.28281
20250402071659390|22.33737
20250402071759395|22.25549
20250402071859397|22.33737
20250402071959922|22.28281
20250402072059961|22.36469
20250402072200438|22.31006
20250402072300667|22.31006
20250402072400712|22.22821
20250402072500883|22.11908
20250402072600927|22.31006
20250402072700976|22.36469
20250402072801561|22.20093
20250402072901675|22.28281
20250402073001781|22.22821
20250402073101949|22.14636
20250402073201987|21.98276
20250402073302262|22.09183
20250402073402265|22.11908
20250402073502383|22.06454
20250402073602403|22.22821
20250402073702979|22.17365
20250402073802990|21.46512
20250402073908132|22.09183
20250402074008545|22.06454
20250402074108664|21.08408
20250402074208733|22.20093
20250402074308852|22.03726
20250402074408994|22.33737
20250402074509267|22.47388
20250402074609349|22.09183
20250402074709400|22.06454
20250402074809779|22.11908
20250402074909808|22.09183
20250402075009863|21.87369
20250402075110628|22.03726
20250402075210882|22.03726
20250402075311298|22.09183
20250402075411628|22.11908
20250402075511669|22.09183
20250402075611923|22.09183
20250402075711977|22.09183
20250402075812139|22.11908
20250402075912246|21.98276
20250402080012864|22.11908
20250402080112896|21.22012
20250402080212955|22.11908
20250402080313511|22.17365
20250402080413598|22.09183
20250402080513653|22.06454
20250402080613875|22.01001
20250402080713942|22.06454
20250402080813954|26.61057
20250402080914230|22.03726
20250402081014335|22.09183
20250402081114990|22.01001
20250402081215100|22.01001
20250402081315474|22.03726
20250402081415796|22.06454
20250402081515852|21.98276
20250402081615902|21.79196
20250402081716150|22.01001
20250402081816487|21.95551
20250402081916538|21.90097
20250402082016648|20.70337
20250402082117175|21.92822
20250402082217998|21.98276
20250402082318983|21.95551
20250402082419337|21.98276
20250402082519593|21.98276
20250402082620313|22.01001
20250402082720370|21.95551
20250402082820844|21.90097
20250402082920890|22.03726
20250402083021137|21.87369
20250402083121463|21.98276
20250402083221489|21.95551
20250402083321788|21.92822
20250402083421853|21.98276
20250402083521909|21.90097
20250402083621989|21.90097
20250402083723387|22.03726
20250402083823399|21.81918
20250402083923479|21.90097
20250402084023523|21.95551
20250402084123919|21.98276
20250402084223977|20.94806
20250402084324868|21.98276
20250402084424989|21.98276
20250402084525113|21.81918
20250402084625414|21.90097
20250402084725490|21.90097
20250402084825883|21.90097
20250402084925962|21.95551
20250402085025988|21.87369
20250402085126595|21.84647
20250402085226681|21.84647
20250402085326683|21.90097
20250402085427679|21.90097
20250402085527690|21.81918
20250402085627745|21.87369
20250402085727772|22.01001
20250402085827930|21.95551
20250402085928366|21.98276
20250402090028489|21.95551
20250402090128515|21.87369
20250402090228770|21.90097
20250402090328795|21.98276
20250402090428872|21.87369
20250402090529706|21.84647
20250402090629732|21.6557
20250402090729919|21.87369
20250402090830810|21.87369
20250402090930924|21.84647
20250402091031453|21.90097
20250402091131834|21.92822
20250402091231848|21.98276
20250402091331898|21.90097
20250402091431998|21.95551
20250402091532652|21.81918
20250402091632705|21.81918
20250402091732812|21.81918
20250402091832905|21.84647
20250402091932971|21.60123
20250402092033301|21.84647
20250402092133769|21.92822
20250402092233794|21.87369
20250402092333809|21.76468
20250402092433855|21.81918
20250402092533951|22.09183
20250402092633952|21.81918
20250402092733956|21.92822
20250402092833958|21.81918
20250402092934479|21.73746
20250402093034524|22.31006
20250402093134553|21.90097
20250402093234617|21.81918
20250402093334661|21.81918
20250402093434722|21.81918
20250402093534827|21.84647
20250402093634847|21.76468
20250402093734937|21.73746
20250402093834947|21.79196
20250402093935676|21.81918
20250402094036786|21.84647
20250402094136849|21.84647
20250402094236860|21.92822
20250402094336919|21.73746
20250402094436986|21.81918
20250402094537326|21.62848
20250402094637491|21.92822
20250402094737610|21.84647
20250402094837657|22.09183
20250402094937777|21.57401
20250402095037800|21.98276
20250402095137855|22.06454
20250402095237930|22.01001
20250402095337997|22.11908
20250402095438208|21.81918
20250402095538266|21.87369
20250402095638386|21.92822
20250402095739410|21.84647
20250402095839526|21.90097
20250402095939539|21.87369
20250402100039867|21.84647
20250402100139943|21.79196
20250402100240541|21.87369
20250402100340662|21.84647
20250402100440740|21.79196
20250402100540742|21.90097
20250402100640747|21.84647
20250402100740862|21.81918
20250402100841254|21.84647
20250402100941455|21.98276
20250402101041538|22.09183
20250402101141944|21.98276
20250402101242247|21.90097
20250402101342593|21.60123
20250402101442651|21.76468
20250402101542925|15.40018
20250402101642991|22.36469
20250402101743198|21.73746
20250402101843649|21.79196
20250402101944474|21.84647
20250402102044887|21.62848
20250402102144928|21.79196
20250402102244950|21.71021
20250402102345144|21.79196
20250402102445525|21.32898
20250402102545637|21.84647
20250402102645732|21.62848
20250402102745853|21.46512
20250402102845874|21.68295
20250402102945935|21.68295
20250402103045936|21.71021
20250402103146130|21.84647
20250402103246241|21.71021
20250402103346536|19.96979
20250402103446639|21.68295
20250402103547561|21.84647
20250402103647695|21.73746
20250402103747767|21.79196
20250402103847948|21.71021
20250402103947989|21.60123
20250402104048270|21.68295
20250402104149249|21.46512
20250402104249976|21.60123
20250402104350497|21.90097
20250402104450614|21.95551
20250402104550662|21.68295
20250402104650753|21.81918
20250402104750868|21.35617
20250402104850937|21.71021
20250402104951162|21.81918
20250402105051259|21.71021
20250402105151789|21.84647
20250402105251838|21.98276
20250402105351941|21.84647
20250402105452525|21.95551
20250402105552980|21.73746
20250402105653352|21.71021
20250402105753367|21.62848
20250402105853391|22.5285
20250402105953935|21.73746
20250402110054569|21.71021
20250402110154986|21.81918
20250402110255713|21.68295
20250402110355793|21.81918
20250402110455872|21.81918
20250402110556884|21.79196
20250402110656952|21.79196
20250402110757224|21.62848
20250402110857389|21.76468
20250402110957636|21.71021
20250402111057646|21.81918
20250402111157932|21.71021
20250402111258507|21.84647
20250402111358743|21.71021
20250402111458862|21.98276
20250402111558941|21.71021
20250402111658956|21.79196
20250402111759690|21.81918
20250402111859768|21.90097
20250402111959841|21.87369
20250402112059914|21.73746
20250402112159943|21.81918
20250402112300372|21.60123
20250402112400385|21.73746
20250402112500735|20.10556
20250402112600748|21.79196
20250402112700763|21.79196
20250402112800995|21.73746
20250402112901766|21.81918
20250402113001784|21.68295
20250402113101797|21.71021
20250402113201866|21.81918
20250402113301887|21.71021
20250402113401924|21.60123
20250402113502191|21.81918
20250402113602227|21.81918
20250402113702465|21.57401
20250402113802511|21.73746
20250402113902918|21.73746
20250402114004908|21.81918
20250402114104924|21.68295
20250402114205249|22.7471
20250402114305268|21.6557
20250402114405548|21.71021
20250402114505563|21.62848
20250402114605992|21.68295
20250402114706741|21.51953
20250402114806776|21.54678
20250402114906958|21.57401
20250402115007203|21.51953
20250402115107382|21.60123
20250402115207723|21.4379
20250402115307789|21.54678
20250402115407930|21.57401
20250402115508347|21.57401
20250402115608368|21.68295
20250402115708957|21.62848
20250402115809134|21.49231
20250402115909136|21.68295
20250402120009246|21.68295
20250402120109361|21.60123
20250402120209721|21.57401
20250402120309779|21.60123
20250402120409864|21.60123
20250402120509945|21.60123
20250402120610116|21.68295
20250402120710983|21.57401
20250402120811102|21.49231
20250402120911684|21.68295
20250402121011685|21.57401
20250402121111686|21.54678
20250402121212676|21.57401
20250402121312733|21.46512
20250402121412762|21.60123
20250402121512884|21.49231
20250402121612991|21.35617
20250402121713552|21.49231
20250402121813599|21.4379
20250402121913606|21.4379
20250402122013609|21.4379
20250402122113673|21.4379
20250402122213770|21.32898
20250402122313772|21.4379
20250402122413797|21.49231
20250402122513801|21.46512
20250402122613956|21.41064
20250402122713972|21.46512
20250402122813981|21.35617
20250402122914540|21.4379
20250402123014900|21.4379
20250402123114915|21.49231
20250402123214952|21.4379
20250402123314978|21.32898
20250402123415923|21.38342
20250402123516339|21.24731
20250402123616401|21.35617
20250402123716409|21.38342
20250402123816437|21.38342
20250402123916647|21.32898
20250402124016769|21.41064
20250402124116779|21.35617
20250402124216803|21.32898
20250402124316919|21.4379
20250402124416955|21.35617
20250402124516973|21.35617
20250402124617728|21.41064
20250402124717764|21.35617
20250402124817867|21.4379
20250402124917899|21.38342
20250402125017949|21.35617
20250402125118175|21.32898
20250402125218918|21.4379
20250402125319296|21.4379
20250402125419411|21.68295
20250402125519496|21.46512
20250402125619826|21.49231
20250402125719903|21.4379
20250402125819997|21.24731
20250402125920199|21.4379
20250402130020915|21.4379
20250402130120979|22.14636
20250402130221477|21.38342
20250402130321819|21.35617
20250402130421937|21.32898
20250402130522149|21.4379
20250402130622754|21.32898
20250402130722791|21.38342
20250402130822897|21.4379
20250402130923171|21.46512
20250402131023871|21.32898
20250402131123883|21.30173
20250402131223944|21.4379
20250402131323981|21.38342
20250402131424839|21.46512
20250402131524893|21.41064
20250402131624910|21.46512
20250402131724960|21.32898
20250402131825582|21.46512
20250402131925656|21.30173
20250402132025779|21.4379
20250402132126374|21.46512
20250402132226459|21.4379
20250402132326547|21.4379
20250402132426634|21.4379
20250402132526637|21.35617
20250402132626747|21.71021
20250402132726810|21.46512
20250402132826854|21.4379
20250402132926943|21.51953
20250402133027540|21.35617
20250402133127605|21.46512
20250402133227724|21.4379
20250402133327849|21.49231
20250402133427857|21.46512
20250402133527898|21.41064
20250402133627901|21.41064
20250402133727924|21.57401
20250402133828962|21.46512
20250402133928996|21.35617
20250402134035270|21.46512
20250402134135546|21.49231
20250402134235611|21.38342
20250402134335970|21.4379
20250402134436795|21.49231
20250402134536808|21.35617
20250402134636858|21.49231
20250402134736919|21.54678
20250402134836987|21.38342
20250402134936988|21.49231
20250402135037136|21.49231
20250402135137235|21.51953
20250402135237992|21.49231
20250402135338403|21.57401
20250402135438520|21.46512
20250402135539234|21.54678
20250402135639771|21.60123
20250402135739794|21.60123
20250402135839809|21.62848
20250402135939869|21.68295
20250402140039896|21.68295
20250402140139918|21.60123
20250402140239920|21.54678
20250402140339952|21.68295
20250402140440557|21.81918
20250402140540652|21.73746
20250402140641485|21.6557
20250402140741656|21.68295
20250402140841727|21.08408
20250402140942365|21.79196
20250402141042484|21.71021
20250402141142696|23.43137
20250402141242798|21.73746
20250402141342857|22.33737
20250402141442884|21.41064
20250402141542932|21.71021
20250402141642984|21.60123
20250402141742990|21.76468
20250402141843218|21.81918
20250402141943628|21.60123
20250402142043729|21.71021
20250402142143844|21.62848
20250402142243927|21.62848
20250402142344885|21.81918
20250402142444932|21.84647
20250402142544987|21.90097
20250402142645792|21.68295
20250402142745813|21.76468
20250402142845862|21.79196
20250402142945866|21.71021
20250402143045951|21.73746
20250402143145960|21.6557
20250402143246734|21.54678
20250402143346761|21.6557
20250402143446876|21.98276
20250402143546905|21.79196
20250402143647521|21.87369
20250402143747920|21.90097
20250402143848432|21.81918
20250402143948596|21.87369
20250402144048621|21.84647
20250402144148660|21.90097
20250402144248686|21.84647
20250402144348738|21.84647
20250402144448792|21.81918
20250402144548796|21.81918
20250402144648888|21.79196
20250402144748984|21.81918
20250402144849839|21.79196
20250402144950746|21.79196
20250402145050812|21.84647
20250402145150813|21.90097
20250402145250888|21.79196
20250402145350905|21.57401
20250402145451161|21.73746
20250402145551575|21.98276
20250402145651610|21.87369
20250402145751749|21.84647
20250402145851940|21.81918
20250402145951995|21.79196
20250402150052630|21.81918
20250402150152635|21.76468
20250402150252640|21.84647
20250402150352918|21.92822
20250402150453263|21.90097
20250402150553363|21.90097
20250402150653908|20.73056
20250402150754800|21.81918
20250402150854868|21.90097
20250402150954942|21.95551
20250402151055207|21.81918
20250402151155575|21.90097
20250402151255666|21.76468
20250402151355746|21.92822
20250402151455927|21.90097
20250402151555978|21.84647
20250402151656174|21.90097
20250402151756931|21.87369
20250402151857467|21.81918
20250402151957545|21.90097
20250402152057900|21.90097
20250402152157932|21.81918
20250402152258375|21.84647
20250402152358392|21.79196
20250402152459420|21.95551
20250402152559537|21.92822
20250402152659613|21.95551
20250402152759670|21.81918
20250402152859774|21.90097
20250402152959939|21.81918
20250402153100547|21.84647
20250402153200596|21.76468
20250402153300718|21.79196
20250402153400769|21.73746
20250402153500853|21.84647
20250402153600889|21.81918
20250402153700974|21.81918
20250402153801501|21.71021
20250402153901556|21.71021
20250402154001780|21.81918
20250402154101954|21.87369
20250402154202323|22.06454
20250402154302402|21.71021
20250402154402413|21.54678
20250402154502520|21.84647
20250402154602608|21.81918
20250402154702673|21.81918
20250402154802958|21.81918
20250402154903122|21.84647
20250402155003899|21.79196
20250402155103994|21.71021
20250402155204866|21.68295
20250402155305539|21.73746
20250402155405617|21.68295
20250402155505664|21.76468
20250402155605734|21.68295
20250402155705837|21.73746
20250402155805899|21.57401
20250402155906657|21.60123
20250402160006731|21.84647
20250402160107295|21.35617
20250402160207648|21.49231
20250402160307762|21.49231
20250402160407851|21.49231
20250402160507855|21.57401
20250402160607928|21.41064
20250402160708384|21.57401
20250402160808658|21.60123
20250402160908688|22.11908
20250402161008727|21.49231
20250402161108789|21.57401
20250402161208845|21.41064
20250402161308871|21.41064
20250402161408978|21.4379
20250402161509922|21.38342
20250402161610327|21.49231
20250402161710985|21.24731
20250402161811242|21.51953
20250402161911500|21.54678
20250402162011603|21.54678
20250402162111693|21.71021
20250402162211738|21.49231
20250402162311870|21.54678
20250402162411943|21.49231
20250402162512581|21.49231
20250402162612591|21.49231
20250402162712825|21.54678
20250402162812850|21.4379
20250402162913809|21.41064
20250402163013922|21.51953
20250402163113942|21.54678
20250402163214550|21.60123
20250402163314810|21.51953
20250402163414905|21.51953
20250402163514930|21.4379
20250402163615725|21.46512
20250402163716535|21.60123
20250402163816633|21.57401
20250402163916654|21.54678
20250402164016735|21.57401
20250402164116776|21.49231
20250402164216821|21.54678
20250402164316907|21.51953
20250402164417213|21.46512
20250402164517243|21.4379
20250402164617276|21.54678
20250402164717353|21.60123
20250402164817681|21.51953
20250402164917700|21.49231
20250402165017907|21.46512
20250402165117937|21.57401
20250402165218474|21.57401
20250402165318514|21.4379
20250402165418515|21.4379
20250402165518523|21.49231
20250402165618624|21.32898
20250402165718634|21.51953
20250402165818757|21.4379
20250402165918805|21.46512
20250402170018996|21.49231
20250402170119371|21.4379
20250402170219710|21.35617
20250402170319753|21.49231
20250402170419813|21.4379
20250402170519941|20.59467
20250402170620111|21.49231
20250402170720785|20.21423
20250402170820886|21.32898
20250402170920959|21.4379
20250402171021124|21.30173
20250402171121126|21.22012
20250402171221199|21.27454
20250402171321327|21.22012
20250402171421773|21.22012
20250402171521861|21.13849
20250402171622189|21.11127
20250402171722258|21.13849
20250402171822442|21.32898
20250402171922606|21.13849
20250402172022657|21.00247
20250402172122775|21.00247
20250402172222777|20.9209
20250402172322789|21.08408
20250402172422882|21.08408
20250402172522896|21.05685
20250402172622997|21.02966
20250402172723110|21.02966
20250402172823912|20.97531
20250402172924415|21.22012
20250402173024670|20.94806
20250402173124783|20.89368
20250402173224786|20.97531
20250402173324865|20.94806
20250402173424989|20.97531
20250402173525884|20.9209
20250402173625921|20.89368
20250402173726255|20.97531
20250402173826806|20.83936
20250402173926863|20.89368
20250402174026915|20.94806
20250402174131954|20.9209
20250402174232391|19.96979
20250402174332407|20.94806
20250402174432497|20.78494
20250402174532544|21.13849
20250402174632610|20.94806
20250402174732617|20.89368
20250402174832670|20.78494
20250402174932743|20.81213
20250402175032771|20.89368
20250402175132809|20.83936
20250402175232819|20.86652
20250402175333350|20.83936
20250402175433947|20.83936
20250402175533994|20.86652
20250402175634529|21.02966
20250402175734965|20.94806
20250402175835673|20.81213
20250402175935874|20.9209
20250402180035890|20.83936
20250402180136551|20.81213
20250402180236650|20.86652
20250402180336758|20.73056
20250402180436761|20.81213
20250402180536857|20.70337
20250402180636953|20.81213
20250402180737458|20.81213
20250402180837721|20.97531
20250402180938726|20.73056
20250402181038782|20.81213
20250402181138822|20.81213
20250402181238842|20.83936
20250402181338860|20.75775
20250402181438879|20.83936
20250402181538919|20.75775
20250402181638956|21.08408
20250402181739677|20.94806
20250402181839759|20.73056
20250402181939809|20.81213
20250402182039928|20.83936
20250402182140388|20.70337
20250402182240410|20.83936
20250402182340632|20.81213
20250402182440738|20.83936
20250402182540787|20.43161
20250402182640895|20.94806
20250402182741182|20.86652
20250402182841591|19.75253
20250402182941616|20.86652
20250402183041763|20.9209
20250402183141813|20.78494
20250402183241996|20.86652
20250402183342333|20.78494
20250402183442723|20.81213
20250402183542813|20.75775
20250402183642892|20.73056
20250402183742996|20.81213
20250402183843761|20.75775
20250402183943803|20.81213
20250402184043826|21.19293
20250402184143891|20.81213
20250402184243908|20.78494
20250402184343942|20.78494
20250402184443944|20.75775
20250402184544333|20.86652
20250402184644355|20.75775
20250402184744360|20.81213
20250402184844494|20.73056
20250402184944625|20.94806
20250402185044664|20.75775
20250402185144788|20.86652
20250402185244807|20.86652
20250402185344887|20.89368
20250402185444929|20.81213
20250402185544944|20.89368
20250402185645971|20.9209
20250402185745997|20.89368
20250402185846115|20.83936
20250402185946121|20.81213
20250402190046830|20.70337
20250402190146889|20.75775
20250402190246908|20.70337
20250402190346947|20.70337
20250402190446948|20.70337
20250402190547376|20.78494
20250402190647940|20.51309
20250402190748836|20.70337
20250402190848870|24.3378
20250402190948911|20.62183
20250402191049213|20.70337
20250402191149941|16.02829
20250402191249984|20.56744
20250402191350495|20.59467
20250402191450826|20.48593
20250402191550893|20.59467
20250402191650901|20.67618
20250402191750903|20.56744
20250402191850991|20.56744
20250402191951323|20.62183
20250402192051353|20.62183
20250402192151752|20.59467
20250402192251861|20.75775
20250402192351883|20.67618
20250402192451884|20.45877
20250402192551988|20.59467
20250402192652845|20.35007
20250402192752884|20.59467
20250402192853130|20.51309
20250402192953232|20.48593
20250402193053270|20.59467
20250402193153878|20.54028
20250402193253942|20.59467
20250402193353990|20.54028
20250402193454388|20.56744
20250402193554702|20.56744
20250402193654726|20.37726
20250402193754793|20.45877
20250402193854795|20.48593
20250402193954861|20.48593
20250402194055326|20.35007
20250402194309871|20.59467
20250402194410756|20.45877
20250402194510850|20.40442
20250402194610940|20.48593
20250402194711465|20.51309
20250402194811570|20.26859
20250402194912634|20.59467
20250402195012653|20.37726
20250402195112777|20.43161
20250402195212804|20.37726
20250402195312901|20.45877
20250402195412929|20.35007
20250402195513454|20.37726
20250402195613994|20.35007
20250402195714461|20.35007
20250402195814781|20.43161
20250402195914885|20.45877
20250402200015171|20.45877
20250402200115903|20.40442
20250402200216111|20.35007
20250402200316240|20.40442
20250402200416960|17.52573
20250402200517660|20.32291
20250402200617719|20.35007
20250402200717791|20.45877
20250402200817852|20.35007
20250402200917854|20.32291
20250402201017893|20.40442
20250402201118632|20.48593
20250402201218713|20.35007
20250402201319420|20.45877
20250402201419537|20.26859
20250402201519549|20.26859
20250402201619584|20.21423
20250402201719600|20.35007
20250402201819656|20.35007
20250402201919737|20.35007
20250402202019847|20.37726
20250402202119991|20.26859
20250402202220634|20.15991
20250402202320900|20.35007
20250402202421735|20.37726
20250402202521817|20.24142
20250402202621889|20.32291
20250402202721934|20.29575
20250402202821955|20.29575
20250402202922686|20.24142
20250402203022816|20.24142
20250402203122871|20.37726
20250402203222913|20.43161
20250402203322988|20.26859
20250402203423263|20.37726
20250402203523362|20.21423
20250402203623483|20.24142
20250402203723537|20.37726
20250402203823580|20.32291
20250402203923645|20.35007
20250402204023726|20.45877
20250402204123848|20.24142
20250402204223882|20.10556
20250402204323929|20.32291
20250402204424314|20.32291
20250402204524736|20.15991
20250402204624809|20.21423
20250402204724893|20.13275
20250402204825171|20.24142
20250402204925477|20.18707
20250402205025605|20.35007
20250402205125632|20.32291
20250402205225892|20.18707
20250402205325989|20.24142
20250402205426112|20.24142
20250402205527357|20.18707
20250402205627640|20.15991
20250402205727748|20.24142
20250402205827753|20.35007
20250402205927779|20.15991
20250402210027872|20.15991
20250402210127911|20.21423
20250402210227960|20.15991
20250402210327984|20.24142
20250402210428590|20.29575
20250402210528828|20.13275
20250402210628944|20.32291
20250402210728954|20.21423
20250402210829218|20.24142
20250402210929675|20.26859
20250402211029836|20.21423
20250402211129969|20.24142
20250402211230492|20.32291
20250402211330521|20.21423
20250402211430950|20.18707
20250402211531745|20.15991
20250402211631816|20.24142
20250402211732530|19.9426
20250402211832636|20.32291
20250402211932956|20.18707
20250402212033115|20.21423
20250402212133948|20.18707
20250402212233950|20.21423
20250402212334489|20.13275
20250402212434892|20.26859
20250402212535752|20.37726
20250402212635864|20.32291
20250402212735899|20.21423
20250402212836204|19.69821
20250402212936227|20.24142
20250402213036234|20.15991
20250402213136519|21.02966
20250402213236782|20.15991
20250402213336858|20.45877
20250402213436869|20.13275
20250402213536970|20.21423
20250402213637209|20.13275
20250402213737534|20.18707
20250402213837586|20.24142
20250402213937915|20.21423
20250402214038183|20.21423
20250402214138927|20.35007
20250402214239454|20.24142
20250402214337643|20.13275
20250402214437722|20.21423
20250402214537804|20.15991
20250402214637821|20.13275
20250402214737897|20.32291
20250402214837956|20.13275
20250402214938727|20.18707
20250402215038938|20.13275
20250402215139927|21.30173
20250402215240338|20.15991
20250402215340395|20.15991
20250402215440506|20.15991
20250402215540792|20.0784
20250402215640816|20.13275
20250402215740976|20.15991
20250402215841210|20.15991
20250402215941261|20.10556
20250402220041352|20.21423
20250402220141793|20.15991
20250402220241849|20.05124
20250402220341895|20.15991
20250402220441903|20.05124
20250402220541919|20.15991
20250402220641960|19.99695
20250402220742478|19.99695
20250402220842690|20.15991
20250402220942785|20.18707
20250402221042884|20.15991
20250402221142899|20.18707
20250402221242914|20.15991
20250402221343348|20.10556
20250402221443867|20.21423
20250402221543876|20.05124
20250402221643894|20.0784
20250402221743908|20.05124
20250402221844909|20.0784
20250402221944982|20.15991
20250402222045104|20.10556
20250402222145363|20.10556
20250402222245377|20.24142
20250402222345398|20.05124
20250402222445887|20.13275
20250402222545895|20.10556
20250402222646147|20.0784
20250402222746831|20.15991
20250402222846854|20.10556
20250402222946933|20.15991
20250402223046960|20.10556
20250402223147932|20.10556
20250402223248265|20.24142
20250402223348385|20.13275
20250402223448525|20.10556
20250402223548560|20.15991
20250402223648691|22.20093
20250402223748743|20.0784
20250402223848817|20.32291
20250402223948883|22.55582
20250402224049253|20.0784
20250402224149258|20.10556
20250402224249865|20.21423
20250402224350563|20.10556
20250402224450664|20.13275
20250402224550720|20.10556
20250402224650780|20.13275
20250402224750847|19.77969
20250402224850861|20.15991
20250402224950921|20.0784
20250402225050973|23.59586
20250402225150989|20.10556
20250402225251103|19.69821
20250402225351325|20.0784
20250402225452281|19.96979
20250402225552385|20.10556
20250402225652389|20.24142
20250402225752734|20.10556
20250402225852900|20.13275
20250402225952911|20.10556
20250402230052948|20.15991
20250402230153214|20.0784
20250402230253529|20.10556
20250402230353541|20.02411
20250402230453604|20.18707
20250402230554618|20.10556
20250402230654733|19.15521
20250402230754802|19.99695
20250402230854919|20.10556
20250402230955382|20.0784
20250402231055710|20.21423
20250402231155810|20.0784
20250402231255903|20.10556
20250402231356140|20.15991
20250402231456188|20.10556
20250402231556911|20.0784
20250402231657371|20.0784
20250402231757403|20.10556
20250402231857771|20.0784
20250402231957823|20.05124
20250402232057868|19.91547
20250402232157887|20.13275
20250402232257924|20.18707
20250402232357983|20.15991
20250402232458678|20.0784
20250402232558772|20.15991
20250402232658948|20.0784
20250402232759552|20.15991
20250402232859639|20.13275
20250402232959668|20.15991
20250402233100414|20.21423
20250402233200525|20.24142
20250402233300640|20.32291
20250402233400732|20.29575
20250402233500818|20.10556
20250402233600912|20.15991
20250402233700932|20.43161
20250402233800941|20.40442
20250402233901127|20.13275
20250402234001569|20.15991
20250402234101659|20.13275
20250402234201872|20.21423
20250402234301963|20.10556
20250402234409564|19.37241
20250402234510610|20.21423
20250402234610993|20.13275
20250402234711530|20.10556
20250402234811791|20.10556
20250402234911864|20.0784
20250402235011883|20.0784
20250402235111904|20.0784
20250402235211953|20.0784
20250402235311994|20.0784
20250402235412579|20.0784
20250402235512615|20.05124
20250402235612874|20.0784
20250402235712983|20.0784
20250402235813922|20.21423
20250402235913988|20.13275