20250403000014737|20.10556
20250403000114817|20.26859
20250403000214872|20.02411
20250403000314946|20.05124
20250403000414992|20.10556
20250403000515570|19.96979
20250403000615639|19.99695
20250403000715955|20.24142
20250403000816492|20.05124
20250403000916954|20.15991
20250403001016994|20.21423
20250403001117120|20.15991
20250403001217382|20.13275
20250403001317397|20.0784
20250403001417718|20.13275
20250403001517783|19.99695
20250403001617845|20.02411
20250403001717910|20.10556
20250403001818491|20.13275
20250403001918513|20.0784
20250403002018827|20.10556
20250403002118870|19.53531
20250403002218934|19.99695
20250403002319327|19.96979
20250403002419417|19.9426
20250403002519533|20.02411
20250403002619546|20.15991
20250403002719561|20.02411
20250403002819607|20.21423
20250403002919631|20.05124
20250403003019746|19.99695
20250403003119919|20.05124
20250403003220225|19.9426
20250403003320238|20.15991
20250403003420352|19.99695
20250403003520398|20.35007
20250403003620428|20.10556
20250403003720676|19.96979
20250403003820759|19.99695
20250403003920856|20.0784
20250403004020891|20.05124
20250403004120999|20.02411
20250403004221396|20.0784
20250403004321535|19.99695
20250403004421641|20.10556
20250403004521668|20.10556
20250403004621741|20.02411
20250403004721819|19.83398
20250403004821880|20.94806
20250403004921941|19.91547
20250403005021949|20.05124
20250403005122132|19.99695
20250403005222757|19.99695
20250403005322862|20.05124
20250403005422910|19.99695
20250403005522932|19.99695
20250403005622949|19.99695
20250403005722955|19.99695
20250403005823205|20.05124
20250403005923805|19.99695
20250403010023914|20.02411
20250403010123945|19.99695
20250403010223986|20.05124
20250403010323994|20.0784
20250403010424139|19.96979
20250403010524399|19.99695
20250403010624997|19.99695
20250403010725173|20.10556
20250403010825262|19.99695
20250403010925921|19.9426
20250403011026446|19.86118
20250403011126538|19.99695
20250403011226951|19.99695
20250403011326996|20.0784
20250403011427114|19.86118
20250403011527353|19.99695
20250403011627639|20.10556
20250403011727757|20.0784
20250403011827819|19.99695
20250403011927942|20.15991
20250403012027978|19.67105
20250403012128668|20.0784
20250403012228730|19.96979
20250403012329740|19.99695
20250403012429854|20.02411
20250403012529990|19.86118
20250403012630570|20.18707
20250403012730694|22.69244
20250403012830730|20.10556
20250403012930788|20.0784
20250403013030924|20.10556
20250403013130943|20.10556
20250403013231178|20.13275
20250403013331240|20.10556
20250403013431252|20.15991
20250403013531349|20.0784
20250403013631403|20.10556
20250403013731925|20.0784
20250403013832323|20.10556
20250403013932360|20.10556
20250403014032533|20.56744
20250403014132639|20.10556
20250403014232844|19.99695
20250403014332864|19.96979
20250403014436461|20.18707
20250403014640965|19.96979
20250403014741395|19.96979
20250403014841750|20.02411
20250403014941775|20.0784
20250403015041895|20.0784
20250403015141917|20.02411
20250403015242144|20.13275
20250403015342483|20.05124
20250403015442524|20.0784
20250403015542640|19.99695
20250403015642984|20.0784
20250403015743527|20.18707
20250403015843726|20.02411
20250403015943918|19.99695
20250403020044252|20.24142
20250403020144504|20.13275
20250403020244598|20.10556
20250403020344654|20.10556
20250403020444787|20.0784
20250403020544834|20.15991
20250403020644913|20.10556
20250403020744968|20.13275
20250403020845672|20.15991
20250403020945684|20.05124
20250403021045803|20.15991
20250403021145919|20.02411
20250403021245988|19.96979
20250403021346482|19.99695
20250403021446530|20.13275
20250403021546605|20.10556
20250403021646637|20.10556
20250403021746962|20.02411
20250403021847222|20.0784
20250403021947688|20.21423
20250403022047982|20.10556
20250403022148794|20.10556
20250403022248820|20.32291
20250403022348855|20.24142
20250403022448869|20.15991
20250403022548950|22.77438
20250403022648984|20.24142
20250403022749649|20.29575
20250403022849682|20.24142
20250403022949732|20.21423
20250403023049797|20.21423
20250403023149879|20.13275
20250403023249945|20.15991
20250403023350682|20.15991
20250403023450865|20.21423
20250403023550899|20.15991
20250403023650985|20.21423
20250403023751574|20.21423
20250403023851602|20.24142
20250403023951721|20.15991
20250403024051817|20.15991
20250403024151875|20.24142
20250403024251947|20.26859
20250403024352542|20.24142
20250403024452648|20.15991
20250403024552670|20.0784
20250403024652715|20.18707
20250403024752803|20.21423
20250403024852880|20.21423
20250403024952910|20.13275
20250403025053431|20.10556
20250403025153525|20.0784
20250403025253931|20.13275
20250403025353943|20.21423
20250403025454851|20.13275
20250403025554927|20.18707
20250403025655411|20.10556
20250403025755522|20.13275
20250403025855648|20.15991
20250403025955768|20.15991
20250403030055954|20.18707
20250403030156328|20.13275
20250403030256371|20.0784
20250403030356626|20.15991
20250403030456631|20.10556
20250403030556949|20.15991
20250403030656996|20.13275
20250403030757920|20.24142
20250403030858296|20.21423
20250403030958400|20.13275
20250403031058612|20.18707
20250403031158658|20.81213
20250403031258723|20.02411
20250403031359685|20.15991
20250403031459801|20.15991
20250403031559891|20.10556
20250403031659947|20.10556
20250403031800519|20.13275
20250403031900525|20.13275
20250403032000696|20.24142
20250403032100765|20.0784
20250403032200815|20.13275
20250403032300860|20.0784
20250403032400941|20.21423
20250403032501554|20.15991
20250403032601600|20.18707
20250403032701644|20.21423
20250403032802306|20.15991
20250403032902833|20.24142
20250403033002899|20.0784
20250403033102912|20.32291
20250403033202985|20.0784
20250403033303541|20.05124
20250403033403643|20.10556
20250403033503780|20.0784
20250403033603811|20.15991
20250403033703857|20.0784
20250403033803913|20.15991
20250403033903960|20.10556
20250403034003966|20.10556
20250403034104107|20.15991
20250403034204913|20.26859
20250403034304943|20.10556
20250403034405534|20.0784
20250403034506604|20.18707
20250403034654250|20.02411
20250403034754973|20.10556
20250403034855128|20.02411
20250403034955344|20.13275
20250403035055715|20.10556
20250403035155870|20.10556
20250403035255978|20.24142
20250403035356959|20.10556
20250403035456979|20.15991
20250403035557301|20.13275
20250403035657363|20.13275
20250403035757417|20.13275
20250403035857521|20.21423
20250403035957527|20.0784
20250403040057599|19.99695
20250403040157967|20.10556
20250403040258445|20.10556
20250403040358815|20.0784
20250403040458928|20.10556
20250403040558959|20.0784
20250403040659830|20.10556
20250403040759877|20.13275
20250403040859911|20.05124
20250403040959987|20.10556
20250403041100931|20.0784
20250403041200932|20.0784
20250403041300973|20.10556
20250403041400986|20.15991
20250403041501107|20.10556
20250403041601682|20.0784
20250403041701746|20.18707
20250403041801807|19.99695
20250403041901876|20.05124
20250403042001878|20.02411
20250403042101987|20.0784
20250403042202877|20.0784
20250403042303150|20.13275
20250403042403224|19.34528
20250403042503227|20.18707
20250403042604112|20.18707
20250403042704665|20.02411
20250403042804955|20.13275
20250403042905713|20.21423
20250403043005756|19.99695
20250403043105814|20.13275
20250403043205890|20.0784
20250403043305947|20.10556
20250403043406920|20.10556
20250403043506999|20.05124
20250403043607276|19.61676
20250403043707326|20.0784
20250403043807779|20.02411
20250403043907891|20.02411
20250403044007946|20.0784
20250403044108509|20.02411
20250403044208986|20.10556
20250403044309735|20.10556
20250403044409777|20.10556
20250403044509869|20.37726
20250403044609870|20.10556
20250403044709980|20.0784
20250403044810726|20.32291
20250403044910729|20.0784
20250403045010957|20.10556
20250403045110986|20.02411
20250403045211842|19.96979
20250403045311874|19.96979
20250403045412800|19.96979
20250403045512908|20.32291
20250403045612954|19.99695
20250403045713184|19.96979
20250403045813301|20.29575
20250403045913790|19.86118
20250403050013850|20.0784
20250403050113894|20.10556
20250403050214482|20.0784
20250403050314536|20.40442
20250403050414647|19.9426
20250403050514655|20.10556
20250403050614724|20.05124
20250403050714773|19.9426
20250403050814840|20.02411
20250403050914971|19.99695
20250403051015610|20.0784
20250403051115976|19.83398
20250403051216507|19.91547
20250403051316941|19.96979
20250403051416983|19.86118
20250403051517895|19.96979
20250403051617947|19.9426
20250403051718336|20.02411
20250403051818388|19.99695
20250403051918392|20.02411
20250403052018410|20.02411
20250403052118511|19.96979
20250403052218518|19.96979
20250403052318598|19.96979
20250403052418984|20.10556
20250403052519906|19.99695
20250403052620114|19.96979
20250403052720769|19.77969
20250403052820934|19.96979
20250403052921835|19.9426
20250403053021895|20.43161
20250403053121952|19.91547
20250403053222137|19.99695
20250403053322805|19.9426
20250403053422915|19.9426
20250403053522998|20.13275
20250403053623226|19.9426
20250403053723230|19.91547
20250403053823253|19.9426
20250403053923478|19.83398
20250403054023501|19.88831
20250403054123621|19.9426
20250403054223769|19.88831
20250403054323775|19.86118
20250403054423864|19.83398
20250403054532859|20.15991
20250403054633731|19.91547
20250403054733740|19.88831
20250403054833791|19.91547
20250403054933919|19.91547
20250403055034191|19.91547
20250403055134258|19.86118
20250403055234354|19.86118
20250403055334403|19.86118
20250403055434928|19.86118
20250403055535209|19.91547
20250403055635857|19.9426
20250403055736619|19.83398
20250403055836728|19.96979
20250403055936809|19.86118
20250403060036848|19.67105
20250403060136945|19.86118
20250403060237967|19.88831
20250403060338510|19.72537
20250403060438521|19.77969
20250403060538563|19.72537
20250403060638882|19.83398
20250403060738991|19.86118
20250403060839543|19.72537
20250403060939838|19.72537
20250403061039927|19.77969
20250403061140322|19.9426
20250403061240478|19.83398
20250403061340487|19.88831
20250403061440674|19.80685
20250403061540771|19.86118
20250403061641305|19.80685
20250403061741658|19.83398
20250403061841662|19.80685
20250403061941773|19.83398
20250403062041864|19.75253
20250403062141886|19.86118
20250403062241907|19.83398
20250403062341920|19.75253
20250403062441963|19.72537
20250403062542566|19.83398
20250403062642673|19.83398
20250403062742684|19.83398
20250403062842691|19.86118
20250403062942772|19.75253
20250403063042895|19.72537
20250403063142928|19.75253
20250403063242981|19.72537
20250403063343116|19.83398
20250403063443235|19.50815
20250403063543686|19.75253
20250403063643720|19.72537
20250403063743850|19.67105
20250403063843927|19.72537
20250403063944309|19.83398
20250403064044431|19.86118
20250403064144484|19.75253
20250403064244970|19.83398
20250403064345419|19.75253
20250403064445487|20.0784
20250403064545987|19.83398
20250403064645995|19.67105
20250403064746345|19.83398
20250403064846799|19.88831
20250403064946897|19.83398
20250403065046920|19.77969
20250403065147511|19.83398
20250403065247763|19.72537
20250403065347912|19.67105
20250403065448337|19.67105
20250403065548367|19.69821
20250403065648982|19.72537
20250403065749576|19.75253
20250403065849601|19.67105
20250403065949667|19.75253
20250403070049779|19.75253
20250403070149860|19.69821
20250403070250153|19.69821
20250403070350532|19.75253
20250403070450541|19.75253
20250403070550598|19.77969
20250403070650678|19.69821
20250403070750722|19.50815
20250403070850740|19.75253
20250403070950786|19.75253
20250403071050890|19.61676
20250403071150932|19.69821
20250403071250938|19.72537
20250403071350962|19.69821
20250403071451352|19.67105
20250403071551395|19.67105
20250403071651895|19.61676
20250403071751916|19.69821
20250403071851926|19.56244
20250403071952409|19.86118
20250403072052502|19.61676
20250403072152521|19.61676
20250403072252525|19.58963
20250403072352547|19.72537
20250403072452665|18.93805
20250403072552781|19.69821
20250403072652904|19.83398
20250403072752983|19.69821
20250403072852992|19.69821
20250403072953472|19.72537
20250403073053521|19.58963
20250403073153966|19.48105
20250403073254193|19.72537
20250403073354264|19.67105
20250403073454382|19.67105
20250403073554486|19.69821
20250403073654830|19.69821
20250403073755799|19.61676
20250403073855884|19.61676
20250403073955893|19.61676
20250403074055915|19.69821
20250403074155986|19.67105
20250403074256748|19.58963
20250403074356857|19.69821
20250403074456884|19.64389
20250403074602760|19.58963
20250403074702818|19.61676
20250403074802860|19.50815
20250403074902976|19.50815
20250403075003855|19.58963
20250403075103893|19.58963
20250403075203898|19.58963
20250403075303937|18.82947
20250403075404686|19.64389
20250403075504833|18.58511
20250403075604849|19.56244
20250403075704970|19.56244
20250403075805834|19.58963
20250403075905862|19.67105
20250403080005920|19.61676
20250403080106137|19.53531
20250403080206241|19.61676
20250403080306499|19.58963
20250403080406901|19.58963
20250403080506950|19.61676
20250403080607388|19.69821
20250403080707405|19.58963
20250403080807509|19.58963
20250403080907533|19.56244
20250403081007641|19.58963
20250403081107651|19.45386
20250403081207736|19.45386
20250403081307756|19.48105
20250403081407798|19.56244
20250403081507884|19.56244
20250403081607898|19.58963
20250403081707976|19.34528
20250403081807989|19.61676
20250403081908224|19.56244
20250403082008644|19.48105
20250403082108758|19.56244
20250403082208874|19.53531
20250403082308979|19.56244
20250403082409998|18.20493
20250403082510389|19.48105
20250403082610490|19.48105
20250403082710884|19.45386
20250403082811121|19.53531
20250403082911301|19.48105
20250403083011630|19.50815
20250403083111870|19.48105
20250403083211884|19.58963
20250403083311989|19.45386
20250403083412554|19.31815
20250403083512632|19.34528
20250403083612873|19.53531
20250403083712883|19.45386
20250403083812991|19.48105
20250403083913727|19.50815
20250403084013785|19.48105
20250403084113814|19.45386
20250403084213892|19.42673
20250403084313939|19.48105
20250403084413985|19.42673
20250403084513989|20.35007
20250403084614411|19.56244
20250403084714485|19.48105
20250403084814574|19.61676
20250403084914993|19.42673
20250403085015679|19.48105
20250403085115787|19.56244
20250403085215790|19.45386
20250403085315858|19.48105
20250403085415904|19.45386
20250403085515997|19.50815
20250403085616712|19.48105
20250403085716766|19.45386
20250403085816863|19.53531
20250403085917548|19.48105
20250403090017910|19.45386
20250403090117924|19.48105
20250403090218172|19.56244
20250403090318223|19.39957
20250403090418258|19.45386
20250403090518353|19.42673
20250403090618401|19.42673
20250403090718412|19.37241
20250403090818525|19.50815
20250403090918544|19.50815
20250403091018547|19.42673
20250403091118637|19.48105
20250403091218842|19.48105
20250403091318899|19.48105
20250403091418975|19.61676
20250403091519120|19.37241
20250403091619133|19.61676
20250403091719545|19.53531
20250403091819648|20.10556
20250403091920466|19.69821
20250403092020514|19.50815
20250403092120606|19.48105
20250403092220628|19.45386
20250403092320725|19.37241
20250403092420769|19.48105
20250403092520792|19.48105
20250403092620888|19.48105
20250403092720951|19.64389
20250403092821679|19.50815
20250403092921782|20.18707
20250403093021850|19.53531
20250403093121880|19.56244
20250403093221982|20.29575
20250403093322667|19.50815
20250403093422733|19.37241
20250403093522764|16.73685
20250403093623284|19.48105
20250403093723349|19.48105
20250403093823363|19.37241
20250403093923383|19.45386
20250403094023492|19.53531
20250403094123984|19.37241
20250403094224364|19.39957
20250403094324365|19.50815
20250403094424371|19.58963
20250403094524895|19.48105
20250403094630595|19.37241
20250403094731389|19.50815
20250403094831486|19.45386
20250403094931507|19.58963
20250403095031889|19.45386
20250403095132944|19.39957
20250403095233897|19.48105
20250403095334796|19.39957
20250403095434892|19.42673
20250403095534935|19.37241
20250403095634958|19.20953
20250403095735760|19.37241
20250403095835878|19.45386
20250403095935992|19.45386
20250403100036996|19.31815
20250403100137813|19.34528
20250403100237929|19.39957
20250403100337960|20.13275
20250403100438270|19.37241
20250403100538392|19.15521
20250403100638498|19.37241
20250403100738533|19.45386
20250403100838600|20.29575
20250403100938750|19.34528
20250403101038859|19.31815
20250403101138945|19.34528
20250403101238956|19.61676
20250403101339335|19.34528
20250403101439405|19.37241
20250403101539648|19.45386
20250403101639749|19.39957
20250403101739801|19.34528
20250403101839898|19.48105
20250403101939956|19.37241
20250403102039998|19.31815
20250403102140133|19.31815
20250403102240721|19.39957
20250403102340744|17.47134
20250403102440798|19.91547
20250403102540910|19.45386
20250403102641240|19.29095
20250403102741383|19.48105
20250403102841487|19.34528
20250403102941520|19.37241
20250403103041937|19.29095
20250403103141988|19.34528
20250403103242545|19.34528
20250403103343613|17.77032
20250403103443640|19.34528
20250403103543656|19.34528
20250403103643767|19.29095
20250403103743864|19.77969
20250403103843880|19.31815
20250403103943934|19.34528
20250403104044544|19.34528
20250403104145304|21.95551
20250403104245367|19.58963
20250403104345396|19.34528
20250403104445405|19.29095
20250403104545788|20.32291
20250403104645892|19.37241
20250403104745959|19.34528
20250403104846539|19.29095
20250403104946629|19.37241
20250403105047268|19.34528
20250403105147362|19.39957
20250403105247816|21.05685
20250403105347863|19.29095
20250403105447953|19.39957
20250403105547997|19.31815
20250403105648479|19.29095
20250403105748597|19.31815
20250403105848631|19.58963
20250403105948651|19.42673
20250403110048660|19.20953
20250403110148783|19.48105
20250403110248821|19.29095
20250403110348879|19.37241
20250403110448895|19.34528
20250403110549252|19.45386
20250403110649366|19.39957
20250403110749398|19.26382
20250403110849510|19.45386
20250403110949516|19.26382
20250403111049628|19.37241
20250403111149680|19.31815
20250403111250515|19.29095
20250403111350545|19.34528
20250403111450549|19.37241
20250403111550649|19.31815
20250403111650672|19.31815
20250403111750748|19.83398
20250403111850757|19.45386
20250403111950872|19.53531
20250403112050971|19.37241
20250403112151153|19.29095
20250403112251502|19.37241
20250403112351963|19.31815
20250403112452412|19.37241
20250403112552529|19.39957
20250403112652539|19.37241
20250403112752598|19.39957
20250403112852668|19.31815
20250403112952939|19.29095
20250403113052947|19.34528
20250403113153362|19.39957
20250403113253482|19.34528
20250403113353928|19.26382
20250403113454335|19.34528
20250403113554387|19.34528
20250403113654402|19.45386
20250403113754726|19.42673
20250403113854777|19.34528
20250403113954792|19.37241
20250403114055543|19.20953
20250403114155649|19.23669
20250403114255675|19.29095
20250403114355727|20.9209
20250403114455822|19.37241
20250403114555939|19.20953
20250403114700203|18.91092
20250403114800893|19.34528
20250403114900946|19.34528
20250403115001164|19.26382
20250403115101226|19.29095
20250403115201648|19.50815
20250403115301684|19.34528
20250403115401801|19.34528
20250403115501860|19.37241
20250403115601939|19.29095
20250403115702727|19.39957
20250403115802738|19.45386
20250403115902800|19.39957
20250403120002887|19.26382
20250403120102895|19.34528
20250403120202910|19.29095
20250403120303182|19.34528
20250403120403791|19.23669
20250403120504174|19.18237
20250403120604329|19.34528
20250403120704663|19.20953
20250403120804760|19.72537
20250403120904849|19.23669
20250403121004922|19.34528
20250403121104940|19.23669
20250403121204969|19.31815
20250403121305778|19.39957
20250403121405879|19.31815
20250403121505881|19.26382
20250403121605978|19.23669
20250403121706148|19.12805
20250403121806241|19.12805
20250403121906259|19.31815
20250403122006262|19.29095
20250403122106384|19.31815
20250403122206774|19.26382
20250403122306799|19.37241
20250403122406864|19.37241
20250403122506942|19.37241
20250403122606947|19.34528
20250403122706978|19.37241
20250403122807740|19.29095
20250403122907862|19.37241
20250403123008870|19.42673
20250403123108974|19.31815
20250403123209310|19.34528
20250403123309362|19.31815
20250403123409608|19.45386
20250403123509645|19.29095
20250403123609765|19.34528
20250403123709797|19.20953
20250403123809917|19.37241
20250403123909931|19.42673
20250403124010208|19.31815
20250403124110839|19.20953
20250403124210867|19.29095
20250403124310889|19.29095
20250403124410937|18.74802
20250403124510990|19.48105
20250403124611512|19.31815
20250403124711667|19.29095
20250403124811780|19.23669
20250403124911889|19.29095
20250403125011984|19.20953
20250403125112102|19.23669
20250403125212504|19.29095
20250403125312515|19.29095
20250403125412603|19.23669
20250403125512750|18.72086
20250403125612752|19.20953
20250403125712799|19.20953
20250403125813774|19.29095
20250403125913883|19.20953
20250403130013884|19.15521
20250403130113912|19.18237
20250403130213975|19.15521
20250403130313976|18.20493
20250403130413998|20.51309
20250403130514681|22.17365
20250403130615617|23.59586
20250403130715761|25.02731
20250403130815767|26.0809
20250403130915781|26.97409
20250403131015851|27.87347
20250403131115892|28.21246
20250403131215928|28.66611
20250403131316311|28.66611
20250403131416324|29.12158
20250403131516347|29.06458
20250403131616564|28.69449
20250403131716618|29.49319
20250403131816937|29.72253
20250403131916951|29.9812
20250403132017500|30.0676
20250403132117696|30.18283
20250403132217724|30.03879
20250403132317847|30.41385
20250403132417930|30.64542
20250403132518528|31.11038
20250403132618602|31.05212
20250403132718607|31.22699
20250403132818834|31.37292
20250403132918866|31.60706
20250403133018983|31.31448
20250403133119254|31.98877
20250403133219369|31.72433
20250403133319869|31.98877
20250403133419980|32.13614
20250403133519984|32.13614
20250403133620525|32.3132
20250403133720599|32.46109
20250403133820936|32.49069
20250403133921482|32.69833
20250403134021661|32.75769
20250403134121739|32.9064
20250403134221970|33.05545
20250403134321985|33.11508
20250403134422106|32.99579
20250403134522644|33.05545
20250403134622743|33.44418
20250403134727237|33.23459
20250403134827722|33.44418
20250403134927881|33.86511
20250403135027916|33.92542
20250403135127994|34.31873
20250403135228204|34.31873
20250403135328236|33.80481
20250403135428857|32.9064
20250403135528909|32.57962
20250403135628919|32.0477
20250403135728928|31.69498
20250403135828961|31.28534
20250403135929946|31.28534
20250403140029986|30.67444
20250403140129999|30.5585
20250403140230341|30.38495
20250403140330369|29.95245
20250403140430538|29.77997
20250403140530556|29.66516
20250403140630653|29.69385
20250403140730668|29.29297
20250403140830745|29.23578
20250403140930767|29.06458
20250403141030849|29.03604
20250403141130898|28.92209
20250403141230919|28.75137
20250403141330930|28.72296
20250403141431199|28.5809
20250403141531861|28.5809
20250403141632454|28.5809
20250403141732653|28.55252
20250403141832768|28.55252
20250403141932775|28.43906
20250403142032864|28.15588
20250403142132970|28.38239
20250403142233564|28.29739
20250403142333662|28.24078
20250403142433949|28.29739
20250403142534212|28.15588
20250403142634257|28.18417
20250403142734357|28.12762
20250403142834405|28.07111
20250403142934484|27.95813
20250403143034611|28.04285
20250403143134670|27.98636
20250403143234792|28.04285
20250403143334868|27.90167
20250403143434915|28.18417
20250403143534976|27.95813
20250403143635697|28.01462
20250403143735779|28.07111
20250403143835868|27.98636
20250403143936976|27.84525
20250403144037341|28.07111
20250403144137397|27.98636
20250403144237491|28.07111
20250403144337615|28.29739
20250403144437654|27.87347
20250403144537669|27.45108
20250403144637789|28.12762
20250403144737790|27.87347
20250403144837791|27.95813
20250403144937867|27.95813
20250403145037932|27.90167
20250403145138418|27.59171
20250403145238894|27.9299
20250403145339101|27.90167
20250403145439944|27.95813
20250403145539951|27.78888
20250403145640426|27.84525
20250403145740499|27.76065
20250403145840663|27.76065
20250403145940754|27.84525
20250403150040930|27.76065
20250403150141579|27.81708
20250403150241667|27.73251
20250403150341826|27.76065
20250403150442424|27.61984
20250403150542482|27.81708
20250403150642821|27.73251
20250403150742900|27.76065
20250403150842987|27.73251
20250403150943116|26.49887
20250403151043230|27.67615
20250403151143242|27.53543
20250403151243360|27.59171
20250403151343520|27.70432
20250403151443607|27.61984
20250403151543633|27.47919
20250403151643756|27.67615
20250403151743787|27.50729
20250403151843891|27.61984
20250403151943928|27.53543
20250403152044317|27.50729
20250403152144962|27.61984
20250403152244980|27.11423
20250403152345254|27.53543
20250403152445260|27.61984
20250403152545646|27.56357
20250403152645697|27.36676
20250403152745735|27.47919
20250403152845814|27.45108
20250403152945848|27.50729
20250403153045919|27.42297
20250403153145949|27.45108
20250403153245961|27.67615
20250403153345986|27.45108
20250403153446439|27.42297
20250403153546564|27.56357
20250403153646638|27.42297
20250403153747517|27.45108
20250403153847519|27.2825
20250403153947633|27.39484
20250403154047722|27.39484
20250403154147729|27.36676
20250403154247848|27.39484
20250403154347940|27.25446
20250403154447980|27.36676
20250403154548525|27.36676
20250403154648529|27.2825
20250403154756891|27.14221
20250403154856944|27.25446
20250403154957609|27.2825
20250403155057620|27.22641
20250403155157750|27.31058
20250403155257857|27.22641
20250403155357975|27.39484
20250403155458885|27.25446
20250403155558979|27.14221
20250403155659412|27.22641
20250403155759800|27.22641
20250403155859829|27.25446
20250403160000693|27.22641
20250403160100776|27.05811
20250403160200890|27.25446
20250403160300925|27.03012
20250403160400984|27.05811
20250403160501485|27.25446
20250403160601512|27.11423
20250403160701614|27.14221
20250403160801666|27.14221
20250403160901723|27.08618
20250403161001986|26.86212
20250403161102426|27.05811
20250403161202595|27.19833
20250403161302606|27.11423
20250403161403616|27.03012
20250403161503682|27.17029
20250403161603796|26.97409
20250403161703801|27.00211
20250403161803913|26.97409
20250403161903995|27.11423
20250403162004391|26.91806
20250403162104419|27.03012
20250403162204507|27.03012
20250403162304540|27.00211
20250403162404657|26.91806
20250403162504736|27.14221
20250403162604859|27.00211
20250403162704953|26.7782
20250403162804991|26.63849
20250403162905560|26.89011
20250403163005612|27.03012
20250403163105636|26.94611
20250403163205701|26.97409
20250403163305764|26.49887
20250403163406171|27.08618
20250403163506785|26.94611
20250403163606816|27.03012
20250403163706893|26.89011
20250403163807687|26.89011
20250403163907784|26.94611
20250403164007908|26.66641
20250403164108198|26.75024
20250403164208247|26.72226
20250403164308954|27.39484
20250403164409212|26.47098
20250403164509244|25.83075
20250403164609250|25.49777
20250403164709714|25.44235
20250403164809784|25.22086
20250403164909821|24.88919
20250403165009893|24.61328
20250403165109986|24.36533
20250403165210684|24.22772
20250403165310739|24.14514
20250403165411387|23.89783
20250403165511399|23.70563
20250403165611478|23.59586
20250403165711513|23.51361
20250403165811514|23.56845
20250403165911686|23.45877
20250403170012621|23.23956
20250403170112672|23.10269
20250403170212781|23.10269
20250403170312892|22.85645
20250403170412954|22.96585
20250403170513102|22.85645
20250403170613836|22.80173
20250403170713862|22.85645
20250403170813984|22.93848
20250403170913998|22.8291
20250403171014420|22.58313
20250403171115390|22.77438
20250403171215392|22.61044
20250403171315519|22.63779
20250403171415637|22.61044
20250403171515642|22.33737
20250403171615782|23.81543
20250403171715892|22.58313
20250403171815954|22.36469
20250403171916294|22.36469
20250403172016743|22.44656
20250403172116777|22.63779
20250403172216800|22.44656
20250403172316913|22.5285
20250403172416948|22.44656
20250403172517436|22.31006
20250403172617932|22.44656
20250403172717999|22.50116
20250403172818109|22.41925
20250403172918749|22.33737
20250403173018873|22.44656
20250403173118934|22.33737
20250403173219495|22.31006
20250403173319543|22.47388
20250403173419615|22.06454
20250403173519623|22.47388
20250403173619707|22.39197
20250403173719812|22.33737
20250403173819866|22.47388
20250403173919868|22.50116
20250403174019911|22.41925
20250403174119941|22.36469
20250403174220140|22.47388
20250403174320968|22.5285
20250403174420986|22.47388
20250403174521869|22.47388
20250403174621934|22.55582
20250403174721963|22.58313
20250403174827194|22.47388
20250403174927512|22.5285
20250403175027543|22.44656
20250403175127606|22.41925
20250403175227681|22.44656
20250403175327904|22.5285
20250403175427926|22.55582
20250403175528284|22.47388
20250403175628499|22.47388
20250403175728617|22.58313
20250403175828735|22.58313
20250403175928808|22.47388
20250403180028822|22.61044
20250403180128876|22.44656
20250403180228937|22.44656
20250403180329412|22.36469
20250403180429523|22.33737
20250403180529524|22.33737
20250403180629870|22.31006
20250403180729887|22.22821
20250403180829927|22.17365
20250403180929937|22.22821
20250403181029991|22.09183
20250403181130743|23.07532
20250403181230811|22.11908
20250403181330905|22.09183
20250403181431526|22.11908
20250403181531553|22.20093
20250403181631666|22.01001
20250403181731670|22.09183
20250403181831970|23.62329
20250403181932397|21.95551
20250403182032493|21.98276
20250403182132518|21.98276
20250403182232657|21.92822
20250403182332946|21.98276
20250403182432951|21.95551
20250403182533791|22.06454
20250403182633870|21.98276
20250403182733888|21.98276
20250403182834675|21.98276
20250403182934771|21.95551
20250403183034850|21.95551
20250403183134913|21.90097
20250403183234974|22.20093
20250403183335563|21.92822
20250403183435616|21.90097
20250403183535971|21.90097
20250403183636737|21.95551
20250403183736789|21.95551
20250403183836794|21.95551
20250403183936880|21.16568
20250403184036884|21.98276
20250403184137342|21.87369
20250403184237758|21.81918
20250403184337867|21.84647
20250403184437949|21.90097
20250403184537978|21.84647
20250403184638662|21.79196
20250403184738985|21.87369
20250403184839667|21.81918
20250403184939724|21.79196
20250403185039789|21.79196
20250403185139865|21.79196
20250403185239900|21.73746
20250403185339991|21.73746
20250403185440125|21.73746
20250403185540362|21.81918
20250403185640403|21.68295
20250403185740650|21.73746
20250403185840817|21.71021
20250403185941449|21.79196
20250403190041499|21.81918
20250403190141516|21.81918
20250403190241988|21.79196
20250403190342378|21.68295
20250403190442500|21.73746
20250403190542601|21.73746
20250403190642778|21.68295
20250403190742876|21.71021
20250403190842933|21.57401
20250403190943635|21.49231
20250403191043757|21.68295
20250403191143874|21.62848
20250403191243893|21.54678
20250403191344644|21.68295
20250403191444741|21.4379
20250403191544812|21.57401
20250403191644822|21.60123
20250403191744937|21.49231
20250403191845484|21.54678
20250403191945604|21.54678
20250403192045940|21.51953
20250403192146390|21.46512
20250403192246509|21.6557
20250403192346870|21.46512
20250403192446920|21.98276
20250403192546985|21.51953
20250403192647107|21.60123
20250403192747471|21.4379
20250403192847473|21.49231
20250403192947477|21.57401
20250403193048309|21.51953
20250403193148313|21.41064
20250403193248510|21.49231
20250403193348894|21.38342
20250403193448924|22.06454
20250403193548927|21.49231
20250403193649233|21.46512
20250403193749242|20.83936
20250403193849382|21.30173
20250403193949472|21.38342
20250403194049479|21.46512
20250403194149950|21.46512
20250403194250226|21.4379
20250403194350648|21.46512
20250403194450841|21.38342
20250403194550934|21.49231
20250403194651184|21.35617
20250403194751575|21.35617
20250403194855462|21.35617
20250403194955472|21.16568
20250403195055529|21.32898
20250403195155622|21.22012
20250403195255745|21.35617
20250403195355846|21.27454
20250403195455930|21.35617
20250403195556283|21.38342
20250403195656373|21.27454
20250403195756597|21.46512
20250403195856613|21.35617
20250403195956664|21.4379
20250403200056775|21.32898
20250403200156869|21.41064
20250403200256920|21.35617
20250403200357480|21.35617
20250403200457591|21.35617
20250403200557656|21.35617
20250403200657724|20.62183
20250403200757801|21.32898
20250403200857920|21.30173
20250403200958438|22.85645
20250403201058976|21.32898
20250403201159562|21.41064
20250403201259672|21.22012
20250403201359774|21.35617
20250403201500351|21.32898
20250403201600383|21.32898
20250403201700893|21.24731
20250403201801124|21.24731
20250403201901638|21.24731
20250403202001678|21.30173
20250403202101679|21.27454
20250403202201729|21.32898
20250403202301803|21.27454
20250403202401970|21.19293
20250403202502781|21.30173
20250403202602896|21.24731
20250403202702960|21.22012
20250403202802985|21.24731
20250403202903615|21.32898
20250403203003951|21.32898
20250403203104704|21.24731
20250403203204743|21.35617
20250403203304790|21.27454
20250403203405202|21.24731
20250403203505994|21.24731
20250403203606655|22.09183
20250403203706750|20.35007
20250403203806799|21.35617
20250403203906801|21.22012
20250403204006917|21.22012
20250403204107308|21.24731
20250403204207463|21.35617
20250403204307635|21.35617
20250403204407732|21.27454
20250403204507734|21.32898
20250403204607767|21.24731
20250403204707875|21.27454
20250403204807878|21.24731
20250403204907957|21.22012
20250403205008622|21.22012
20250403205108923|21.27454
20250403205208935|21.24731
20250403205309533|21.22012
20250403205409612|21.24731
20250403205509746|21.22012
20250403205609750|21.32898
20250403205709909|21.49231
20250403205809999|21.27454
20250403205910161|21.19293
20250403210010245|21.27454
20250403210110293|21.38342
20250403210210563|21.32898
20250403210310633|21.30173
20250403210410638|21.24731
20250403210510794|21.19293
20250403210610799|21.35617
20250403210710886|21.24731
20250403210811563|21.24731
20250403210911683|21.24731
20250403211011724|21.27454
20250403211111795|21.16568
20250403211211869|21.27454
20250403211311955|21.35617
20250403211412770|21.22012
20250403211512788|21.24731
20250403211612847|21.32898
20250403211712979|21.32898
20250403211812992|21.24731
20250403211913871|21.32898
20250403212013991|21.22012
20250403212114133|21.22012
20250403212214864|21.27454
20250403212314945|19.18237
20250403212415684|21.19293
20250403212516507|21.35617
20250403212616547|21.27454
20250403212716623|21.24731
20250403212816718|21.22012
20250403212916814|21.24731
20250403213016913|21.19293
20250403213117828|21.30173
20250403213217928|21.27454
20250403213317952|21.22012
20250403213418484|21.16568
20250403213518533|21.24731
20250403213618534|21.27454
20250403213718926|21.22012
20250403213818985|21.22012
20250403213919225|21.22012
20250403214019243|21.32898
20250403214119395|21.22012
20250403214219744|21.24731
20250403214319753|21.24731
20250403214419793|21.19293
20250403214519917|21.19293
20250403214619988|21.22012
20250403214720111|21.16568
20250403214820637|21.16568
20250403214922902|21.22012
20250403215022930|21.22012
20250403215122953|21.19293
20250403215223491|21.22012
20250403215324920|21.19293
20250403215424957|21.32898
20250403215524963|21.16568
20250403215625661|21.22012
20250403215725672|21.22012
20250403215825724|21.22012
20250403215925762|21.22012
20250403220025875|21.24731
20250403220125891|21.30173
20250403220226889|21.19293
20250403220327112|21.19293
20250403220427909|21.02966
20250403220527987|21.24731
20250403220628108|21.30173
20250403220728122|21.22012
20250403220828136|21.24731
20250403220928670|21.4379
20250403221028682|21.16568
20250403221128779|21.32898
20250403221228788|21.16568
20250403221328883|21.19293
20250403221428897|21.11127
20250403221528996|21.24731
20250403221629746|21.24731
20250403221729804|21.11127
20250403221830757|21.11127
20250403221930872|21.02966
20250403222030892|21.24731
20250403222131161|21.16568
20250403222231688|21.11127
20250403222331762|21.27454
20250403222431816|21.24731
20250403222531892|21.05685
20250403222632308|20.97531
20250403222732398|21.19293
20250403222832555|21.24731
20250403222932642|21.22012
20250403223032644|21.11127
20250403223132723|21.19293
20250403223232738|21.22012
20250403223332827|21.02966
20250403223432924|21.13849
20250403223532938|21.08408
20250403223633238|21.22012
20250403223733403|21.22012
20250403223833480|21.19293
20250403223933807|21.35617
20250403224033865|21.24731
20250403224133884|21.22012
20250403224233991|21.13849
20250403224334948|21.22012
20250403224435593|21.22012
20250403224535964|21.13849
20250403224635968|21.19293
20250403224736376|21.24731
20250403224836957|21.19293
20250403224937187|21.16568
20250403225037242|20.97531
20250403225137671|21.13849
20250403225237679|21.19293
20250403225337788|21.02966
20250403225437954|21.32898
20250403225537975|21.08408
20250403225638471|21.13849
20250403225738553|21.11127
20250403225838620|21.00247
20250403225938671|21.08408
20250403230038777|21.24731
20250403230138798|21.11127
20250403230238805|21.08408
20250403230338808|20.97531
20250403230438937|20.97531
20250403230539353|20.97531
20250403230639692|20.9209
20250403230739982|21.02966
20250403230840221|20.97531
20250403230940233|21.08408
20250403231040253|20.97531
20250403231140375|20.94806
20250403231240521|20.94806
20250403231340886|21.00247
20250403231440907|20.94806
20250403231541115|21.02966
20250403231642842|20.97531
20250403231742923|21.13849
20250403231843251|20.94806
20250403231943364|20.97531
20250403232043399|20.94806
20250403232143479|20.9209
20250403232243494|20.97531
20250403232343518|20.94806
20250403232444602|21.05685
20250403232544664|20.94806
20250403232644757|20.83936
20250403232745438|20.89368
20250403232845497|20.94806
20250403232945544|20.86652
20250403233045636|20.86652
20250403233145751|20.97531
20250403233245787|20.86652
20250403233345814|20.81213
20250403233445879|20.97531
20250403233545920|20.89368
20250403233645951|20.86652
20250403233746497|20.89368
20250403233846557|20.86652
20250403233946597|20.59467
20250403234046620|21.00247
20250403234147159|20.86652
20250403234247964|20.97531
20250403234347991|20.81213
20250403234448309|20.9209
20250403234548868|20.86652
20250403234648935|20.86652
20250403234748992|20.86652
20250403234849532|20.86652
20250403234956710|20.94806
20250403235056788|20.86652
20250403235156873|20.86652
20250403235256967|20.89368
20250403235356998|21.08408
20250403235457343|20.83936
20250403235557402|20.81213
20250403235657763|20.94806
20250403235757786|20.78494
20250403235857792|20.70337
20250403235957842|20.73056