20250404000057849|20.86652
20250404000157881|20.78494
20250404000257946|20.73056
20250404000357982|20.70337
20250404000458468|20.73056
20250404000558785|20.75775
20250404000658802|20.81213
20250404000758970|20.75775
20250404000858988|20.73056
20250404000959992|20.73056
20250404001100938|20.73056
20250404001201312|20.73056
20250404001301375|20.81213
20250404001401491|20.86652
20250404001501767|20.56744
20250404001601876|20.62183
20250404001701915|20.70337
20250404001801928|20.73056
20250404001902243|20.78494
20250404002002263|20.73056
20250404002102354|20.78494
20250404002202418|20.70337
20250404002302898|20.54028
20250404002402979|20.70337
20250404002502995|20.70337
20250404002603846|20.64899
20250404002704866|20.62183
20250404002804887|20.75775
20250404002904902|20.73056
20250404003004947|20.70337
20250404003104950|20.70337
20250404003205622|20.70337
20250404003305683|20.73056
20250404003405740|20.70337
20250404003505762|26.44305
20250404003605783|20.59467
20250404003705785|20.62183
20250404003805812|20.75775
20250404003905852|20.70337
20250404004005916|20.70337
20250404004106784|20.81213
20250404004206794|20.15991
20250404004306879|20.64899
20250404004406889|20.56744
20250404004506983|20.70337
20250404004607910|20.62183
20250404004708247|20.86652
20250404004808334|20.70337
20250404004908870|20.62183
20250404005008934|20.67618
20250404005109324|20.62183
20250404005209409|20.64899
20250404005309852|20.94806
20250404005409915|20.62183
20250404005509957|20.59467
20250404005610127|20.75775
20250404005710691|20.62183
20250404005811108|20.67618
20250404005911309|20.59467
20250404010011676|20.59467
20250404010111879|20.70337
20250404010211888|20.62183
20250404010311931|20.56744
20250404010412211|20.64899
20250404010512581|20.59467
20250404010612604|20.0784
20250404010712924|20.9209
20250404010813123|20.70337
20250404010913734|20.64899
20250404011013756|20.67618
20250404011113823|20.62183
20250404011213928|20.59467
20250404011313948|20.62183
20250404011413999|20.70337
20250404011514151|20.62183
20250404011614260|20.37726
20250404011714347|20.59467
20250404011814856|20.59467
20250404011914935|20.70337
20250404012014975|20.67618
20250404012115936|20.59467
20250404012215953|20.62183
20250404012315963|20.67618
20250404012416650|20.56744
20250404012516853|20.59467
20250404012616971|20.48593
20250404012717410|20.64899
20250404012817556|20.48593
20250404012917750|20.59467
20250404013017872|20.54028
20250404013117878|20.56744
20250404013217918|20.51309
20250404013317935|20.62183
20250404013418360|20.56744
20250404013518762|20.97531
20250404013618797|20.59467
20250404013719367|20.48593
20250404013819848|20.51309
20250404013919934|20.18707
20250404014020887|21.98276
20250404014120908|20.64899
20250404014220995|20.54028
20250404014321546|20.48593
20250404014421645|20.54028
20250404014521657|20.56744
20250404014621771|20.48593
20250404014721850|20.62183
20250404014821866|20.54028
20250404014921977|20.48593
20250404015024154|20.59467
20250404015221779|20.54028
20250404015321883|20.62183
20250404015421888|20.54028
20250404015521906|20.64899
20250404015621957|20.64899
20250404015722211|20.48593
20250404015822877|20.62183
20250404015922985|20.51309
20250404020022990|20.59467
20250404020123695|20.73056
20250404020223725|20.59467
20250404020323791|20.54028
20250404020423819|20.43161
20250404020523961|20.48593
20250404020624877|20.62183
20250404020724921|20.48593
20250404020824980|20.73056
20250404020925807|20.43161
20250404021025848|20.43161
20250404021125941|20.48593
20250404021226361|20.45877
20250404021326481|20.48593
20250404021426766|20.59467
20250404021526814|20.48593
20250404021626846|20.51309
20250404021726924|20.43161
20250404021827172|20.54028
20250404021927303|20.37726
20250404022027363|20.45877
20250404022127849|20.43161
20250404022227859|20.45877
20250404022327908|20.45877
20250404022427978|20.32291
20250404022527989|20.45877
20250404022628107|20.56744
20250404022728307|20.48593
20250404022828872|20.48593
20250404022928938|20.45877
20250404023029622|20.48593
20250404023129757|20.35007
20250404023230768|20.45877
20250404023330785|20.40442
20250404023430908|20.37726
20250404023530944|20.51309
20250404023631479|20.43161
20250404023731643|20.48593
20250404023831760|20.86652
20250404023931823|20.40442
20250404024032532|20.32291
20250404024132674|20.32291
20250404024232794|20.59467
20250404024333798|20.37726
20250404024433867|20.37726
20250404024533884|20.45877
20250404024633908|20.37726
20250404024734330|20.37726
20250404024834394|20.35007
20250404024934598|20.37726
20250404025034671|20.35007
20250404025134809|20.32291
20250404025234859|20.32291
20250404025334895|20.45877
20250404025434975|20.35007
20250404025535171|20.37726
20250404025635241|19.29095
20250404025735263|20.10556
20250404025835625|20.37726
20250404025935729|20.40442
20250404030035845|17.41696
20250404030135855|20.37726
20250404030235915|20.37726
20250404030336133|20.35007
20250404030436244|20.37726
20250404030536979|18.74802
20250404030636991|20.35007
20250404030737409|20.45877
20250404030837480|20.37726
20250404030937971|20.35007
20250404031038232|20.35007
20250404031138265|20.35007
20250404031238912|20.37726
20250404031338968|20.35007
20250404031439440|20.32291
20250404031539538|20.40442
20250404031639601|20.35007
20250404031739672|20.21423
20250404031839825|20.10556
20250404031939897|20.21423
20250404032040966|20.32291
20250404032141454|20.35007
20250404032241600|20.37726
20250404032341654|20.48593
20250404032441772|20.24142
20250404032541869|20.32291
20250404032641888|20.32291
20250404032742815|20.26859
20250404032842930|20.35007
20250404032943228|20.37726
20250404033043897|20.37726
20250404033144192|20.32291
20250404033244913|20.35007
20250404033344939|20.26859
20250404033445340|20.24142
20250404033545350|20.32291
20250404033645465|20.29575
20250404033745577|20.24142
20250404033845645|20.10556
20250404033945923|20.18707
20250404034046255|19.96979
20250404034146901|20.21423
20250404034246910|20.21423
20250404034347239|20.21423
20250404034447911|20.18707
20250404034547940|20.24142
20250404034647957|20.26859
20250404034748228|20.10556
20250404034848234|20.26859
20250404034948712|22.44656
20250404035052108|19.91547
20250404035228927|20.13275
20250404035328956|20.21423
20250404035428990|20.24142
20250404035529915|20.15991
20250404035630396|20.18707
20250404035730405|20.10556
20250404035830733|20.21423
20250404035930780|20.24142
20250404040030814|20.10556
20250404040130826|20.37726
20250404040230922|20.24142
20250404040330945|20.21423
20250404040430997|20.21423
20250404040531250|21.81918
20250404040632145|20.24142
20250404040732232|19.91547
20250404040832708|20.24142
20250404040932813|20.24142
20250404041032918|20.21423
20250404041132939|20.24142
20250404041232946|20.18707
20250404041333471|20.13275
20250404041433477|20.13275
20250404041533530|20.24142
20250404041633551|20.21423
20250404041733605|20.35007
20250404041833634|20.21423
20250404041933796|20.32291
20250404042033811|20.29575
20250404042133901|20.15991
20250404042233944|20.15991
20250404042334893|20.21423
20250404042434901|20.10556
20250404042534931|20.0784
20250404042635409|20.10556
20250404042735493|20.18707
20250404042835543|20.15991
20250404042935766|20.21423
20250404043035796|20.15991
20250404043135891|20.10556
20250404043235947|20.15991
20250404043335975|20.24142
20250404043436922|20.10556
20250404043536939|20.15991
20250404043636996|20.15991
20250404043737527|20.13275
20250404043837601|20.15991
20250404043937625|20.21423
20250404044037953|20.21423
20250404044138235|20.35007
20250404044238394|19.75253
20250404044338707|20.15991
20250404044438723|20.18707
20250404044538739|20.13275
20250404044638815|20.15991
20250404044738895|20.15991
20250404044838907|20.18707
20250404044939860|20.10556
20250404045039917|20.18707
20250404045139929|20.13275
20250404045239949|20.10556
20250404045340212|20.13275
20250404045440600|20.13275
20250404045540673|20.18707
20250404045640730|20.0784
20250404045740760|20.18707
20250404045840811|20.13275
20250404045940884|20.10556
20250404050040905|20.0784
20250404050141143|20.10556
20250404050241690|20.10556
20250404050342606|20.13275
20250404050442634|20.0784
20250404050542749|20.15991
20250404050642891|20.15991
20250404050743866|20.10556
20250404050843935|20.15991
20250404050944192|20.18707
20250404051044574|20.10556
20250404051144633|20.10556
20250404051244740|20.15991
20250404051344802|20.18707
20250404051444812|20.02411
20250404051544935|20.0784
20250404051645415|20.10556
20250404051745482|20.0784
20250404051845644|20.0784
20250404051945742|20.05124
20250404052045971|20.43161
20250404052146119|19.9426
20250404052246311|20.10556
20250404052346925|20.10556
20250404052447399|20.21423
20250404052547669|20.02411
20250404052647724|20.05124
20250404052747847|20.05124
20250404052847931|20.10556
20250404052947962|20.02411
20250404053047981|20.10556
20250404053148461|20.05124
20250404053248855|20.10556
20250404053348951|19.80685
20250404053449539|20.0784
20250404053549606|20.05124
20250404053649640|19.99695
20250404053749752|20.05124
20250404053849756|20.10556
20250404053949859|20.10556
20250404054049975|20.13275
20250404054150290|20.0784
20250404054250369|20.0784
20250404054350743|20.05124
20250404054450866|20.02411
20250404054550929|20.02411
20250404054650946|20.02411
20250404054751368|20.02411
20250404054851421|19.99695
20250404054951980|19.99695
20250404055123838|20.10556
20250404055223999|19.9426
20250404055324230|20.24142
20250404055424477|20.10556
20250404055524511|19.99695
20250404055624613|20.13275
20250404055724895|19.75253
20250404055824943|20.10556
20250404055925358|20.02411
20250404060025740|20.0784
20250404060125858|20.10556
20250404060225990|19.99695
20250404060326116|20.05124
20250404060426158|20.0784
20250404060526912|20.0784
20250404060626997|20.05124
20250404060727109|20.21423
20250404060827619|19.83398
20250404060927625|20.0784
20250404061027671|20.05124
20250404061127761|20.02411
20250404061227788|20.10556
20250404061327858|20.05124
20250404061428134|20.02411
20250404061528241|20.02411
20250404061628319|19.96979
20250404061728384|20.02411
20250404061828955|20.0784
20250404061929421|19.99695
20250404062029432|20.0784
20250404062129601|20.0784
20250404062229696|19.9426
20250404062329782|20.21423
20250404062429861|20.15991
20250404062529912|20.05124
20250404062629986|20.02411
20250404062730278|19.9426
20250404062830938|20.29575
20250404062930988|20.10556
20250404063031809|20.05124
20250404063131907|20.05124
20250404063231927|20.02411
20250404063331930|19.96979
20250404063431935|20.0784
20250404063531988|19.96979
20250404063632475|20.15991
20250404063732510|20.10556
20250404063832512|19.96979
20250404063932578|19.96979
20250404064032843|19.96979
20250404064132939|20.02411
20250404064232947|19.96979
20250404064333131|20.10556
20250404064433227|20.13275
20250404064533989|20.02411
20250404064634379|19.99695
20250404064734474|24.50305
20250404064834741|19.96979
20250404064934777|19.96979
20250404065034900|19.37241
20250404065135212|19.96979
20250404065235247|20.05124
20250404065335258|20.02411
20250404065435268|19.91547
20250404065535361|19.96979
20250404065635448|19.96979
20250404065735990|19.9426
20250404065836246|19.96979
20250404065936362|19.96979
20250404070036782|19.96979
20250404070136964|20.0784
20250404070237516|19.99695
20250404070337606|19.9426
20250404070437643|19.9426
20250404070538621|19.96979
20250404070638625|19.96979
20250404070738740|19.96979
20250404070838864|19.99695
20250404070938879|19.9426
20250404071038943|19.9426
20250404071138959|20.02411
20250404071239452|19.96979
20250404071339877|19.91547
20250404071439963|19.9426
20250404071540796|20.13275
20250404071640899|20.10556
20250404071740957|19.9426
20250404071840958|19.99695
20250404071940963|19.88831
20250404072041377|19.88831
20250404072141602|19.99695
20250404072242610|19.99695
20250404072342868|19.96979
20250404072442911|19.96979
20250404072542915|19.91547
20250404072642988|19.96979
20250404072743453|19.9426
20250404072843473|20.15991
20250404072943667|19.96979
20250404073043784|19.86118
20250404073143808|20.0784
20250404073243912|19.91547
20250404073343930|19.88831
20250404073444458|19.9426
20250404073544517|19.96979
20250404073644648|19.88831
20250404073744738|19.9426
20250404073844787|19.86118
20250404073944984|19.88831
20250404074045415|19.83398
20250404074145525|19.9426
20250404074245869|19.88831
20250404074345929|19.91547
20250404074446687|19.75253
20250404074546786|19.9426
20250404074646971|19.34528
20250404074747897|19.91547
20250404074847998|19.75253
20250404074948122|19.91547
20250404075048656|19.88831
20250404075150696|19.96979
20250404075251376|19.86118
20250404075351679|19.83398
20250404075451791|19.99695
20250404075551812|20.21423
20250404075651921|19.91547
20250404075752445|19.96979
20250404075852522|19.9426
20250404075952621|19.9426
20250404080052742|20.02411
20250404080152846|19.86118
20250404080252879|20.0784
20250404080353104|19.86118
20250404080453559|19.88831
20250404080553595|19.86118
20250404080653908|19.91547
20250404080753989|18.80234
20250404080854966|19.96979
20250404080955726|19.9426
20250404081055737|19.96979
20250404081155793|20.10556
20250404081255917|20.02411
20250404081356187|19.56244
20250404081456372|19.96979
20250404081556460|19.86118
20250404081656531|19.61676
20250404081756852|19.9426
20250404081856924|19.88831
20250404081956969|19.91547
20250404082057295|19.9426
20250404082157399|19.96979
20250404082258969|19.9426
20250404082358983|19.86118
20250404082459318|19.91547
20250404082559388|20.29575
20250404082659689|19.99695
20250404082759936|19.91547
20250404082900478|19.86118
20250404083000511|19.9426
20250404083100617|19.9426
20250404083200740|19.91547
20250404083300803|19.96979
20250404083400943|19.96979
20250404083500966|20.43161
20250404083600986|19.96979
20250404083701356|19.9426
20250404083801581|20.02411
20250404083901681|19.88831
20250404084001774|19.9426
20250404084101806|19.9426
20250404084201883|19.9426
20250404084301907|19.83398
20250404084401972|20.05124
20250404084501994|20.73056
20250404084602141|19.99695
20250404084702845|20.02411
20250404084803501|20.05124
20250404084903789|19.88831
20250404085003808|19.99695
20250404085103853|19.9426
20250404085203952|19.88831
20250404085304699|19.9426
20250404085404759|19.91547
20250404085504768|19.91547
20250404085604769|19.86118
20250404085704860|19.91547
20250404085804984|19.88831
20250404085905747|19.86118
20250404090005796|19.96979
20250404090105840|19.91547
20250404090205913|19.86118
20250404090305973|19.9426
20250404090406536|19.9426
20250404090506658|19.69821
20250404090606799|19.91547
20250404090706895|19.88831
20250404090806997|20.02411
20250404090907625|19.86118
20250404091007676|19.96979
20250404091108188|19.9426
20250404091208246|19.9426
20250404091308263|19.96979
20250404091408387|19.9426
20250404091508496|19.9426
20250404091608538|19.9426
20250404091708599|19.99695
20250404091808845|19.9426
20250404091908940|19.9426
20250404092008957|19.86118
20250404092109401|19.9426
20250404092209413|19.77969
20250404092309625|19.91547
20250404092409725|19.9426
20250404092509785|19.88831
20250404092609909|19.96979
20250404092710331|19.86118
20250404092811361|19.86118
20250404092911388|19.9426
20250404093011511|20.0784
20250404093111622|19.96979
20250404093211634|19.9426
20250404093311744|20.45877
20250404093411812|19.9426
20250404093511827|19.86118
20250404093611890|19.86118
20250404093711971|19.99695
20250404093811982|19.9426
20250404093912851|19.88831
20250404094012864|21.87369
20250404094112984|18.91092
20250404094213577|19.9426
20250404094313600|19.34528
20250404094413643|19.83398
20250404094513878|19.9426
20250404094613895|19.83398
20250404094713906|20.24142
20250404094813907|19.86118
20250404094914281|19.9426
20250404095014350|19.9426
20250404095114363|19.88831
20250404095220622|19.9426
20250404095320662|19.96979
20250404095420739|19.83398
20250404095520859|19.86118
20250404095621392|19.75253
20250404095721403|19.83398
20250404095821514|19.9426
20250404095921611|19.86118
20250404100021642|19.9426
20250404100121645|19.86118
20250404100221684|19.91547
20250404100321760|19.77969
20250404100421836|19.86118
20250404100521974|19.83398
20250404100622463|19.91547
20250404100722493|19.83398
20250404100822932|19.9426
20250404100922995|19.96979
20250404101023886|19.80685
20250404101124616|20.02411
20250404101224736|19.88831
20250404101324774|19.9426
20250404101424892|20.02411
20250404101524923|19.86118
20250404101625460|19.83398
20250404101725762|19.91547
20250404101825774|19.69821
20250404101925941|19.75253
20250404102025982|19.99695
20250404102126635|19.83398
20250404102226743|19.77969
20250404102326806|19.86118
20250404102426923|19.83398
20250404102526987|19.88831
20250404102627168|19.83398
20250404102727701|20.05124
20250404102827728|19.9426
20250404102927780|19.75253
20250404103027808|19.83398
20250404103127863|19.86118
20250404103227878|19.75253
20250404103327911|19.83398
20250404103427933|19.77969
20250404103528255|19.88831
20250404103628562|19.86118
20250404103728584|19.83398
20250404103828622|19.83398
20250404103928731|19.83398
20250404104028748|19.86118
20250404104128805|19.91547
20250404104228934|19.83398
20250404104329362|19.88831
20250404104429557|19.53531
20250404104529611|19.83398
20250404104629625|19.86118
20250404104729675|19.75253
20250404104829796|19.88831
20250404104929875|19.77969
20250404105029897|19.83398
20250404105130741|19.86118
20250404105230753|19.77969
20250404105330811|19.75253
20250404105430926|19.88831
20250404105530986|19.9426
20250404105631488|19.83398
20250404105731609|19.9426
20250404105831666|19.86118
20250404105931727|19.83398
20250404110031846|19.77969
20250404110131912|18.61227
20250404110232958|19.83398
20250404110333573|19.86118
20250404110433655|19.75253
20250404110533829|20.05124
20250404110633870|19.96979
20250404110733878|19.99695
20250404110833956|19.83398
20250404110933992|19.91547
20250404111034680|19.96979
20250404111134750|21.00247
20250404111234769|19.99695
20250404111334884|20.05124
20250404111434966|20.10556
20250404111534997|19.96979
20250404111636239|20.0784
20250404111736870|19.99695
20250404111836918|19.96979
20250404111936938|20.02411
20250404112036978|19.99695
20250404112137158|20.43161
20250404112237464|20.13275
20250404112337530|19.83398
20250404112437604|19.96979
20250404112537661|19.69821
20250404112637867|19.96979
20250404112737920|19.83398
20250404112838382|20.21423
20250404112938596|20.05124
20250404113038680|19.96979
20250404113138721|20.05124
20250404113238732|20.05124
20250404113338991|20.05124
20250404113439256|19.99695
20250404113539755|19.96979
20250404113639857|20.0784
20250404113739864|19.9426
20250404113839923|20.10556
20250404113940197|19.99695
20250404114040373|19.96979
20250404114140506|19.96979
20250404114240598|19.96979
20250404114340679|21.4379
20250404114440799|20.05124
20250404114540909|20.05124
20250404114640973|19.99695
20250404114741501|19.99695
20250404114841511|20.02411
20250404114941547|20.10556
20250404115041736|19.75253
20250404115141889|20.02411
20250404115250908|19.96979
20250404115351530|20.10556
20250404115451602|20.24142
20250404115551626|20.13275
20250404115651657|20.05124
20250404115751680|20.02411
20250404115851836|19.96979
20250404115952164|20.05124
20250404120052266|19.99695
20250404120152374|19.99695
20250404120252474|20.13275
20250404120352544|19.99695
20250404120452587|19.99695
20250404120552603|20.02411
20250404120652742|19.96979
20250404120752793|20.02411
20250404120852884|20.02411
20250404120953272|20.02411
20250404121053384|20.0784
20250404121153403|20.35007
20250404121253865|20.15991
20250404121353949|19.91547
20250404121453993|19.80685
20250404121554133|20.13275
20250404121654247|20.21423
20250404121754857|20.24142
20250404121854924|20.56744
20250404121954928|20.05124
20250404122055387|20.18707
20250404122155643|20.35007
20250404122255714|20.02411
20250404122355800|19.86118
20250404122455818|21.6557
20250404122555950|19.9426
20250404122655993|19.88831
20250404122756904|19.9426
20250404122856996|19.96979
20250404122957119|19.96979
20250404123057770|19.99695
20250404123157812|19.91547
20250404123257914|19.96979
20250404123357938|20.05124
20250404123457951|19.99695
20250404123557956|19.96979
20250404123658260|19.9426
20250404123758544|19.9426
20250404123858629|19.91547
20250404123958742|20.02411
20250404124058802|20.0784
20250404124158897|19.9426
20250404124258955|19.91547
20250404124358990|19.9426
20250404124500853|19.99695
20250404124600972|19.9426
20250404124701300|19.96979
20250404124801924|20.02411
20250404124901999|20.10556
20250404125002120|19.9426
20250404125102367|19.96979
20250404125202369|19.9426
20250404125302886|19.99695
20250404125402945|19.9426
20250404125503246|19.86118
20250404125603354|19.99695
20250404125703368|20.05124
20250404125803935|20.81213
20250404125904273|20.05124
20250404130004398|20.02411
20250404130104431|20.02411
20250404130204532|19.96979
20250404130304548|19.86118
20250404130404908|19.88831
20250404130504955|20.13275
20250404130605405|20.05124
20250404130705409|20.10556
20250404130805492|19.99695
20250404130905847|19.96979
20250404131005926|19.9426
20250404131105953|19.99695
20250404131205958|19.9426
20250404131306382|19.9426
20250404131406474|19.96979
20250404131506521|19.83398
20250404131606530|20.37726
20250404131706982|19.96979
20250404131807109|19.96979
20250404131907312|19.88831
20250404132007742|19.58963
20250404132108800|19.96979
20250404132208870|20.02411
20250404132308886|19.9426
20250404132409642|19.86118
20250404132509893|19.96979
20250404132609999|19.9426
20250404132710114|19.9426
20250404132810666|20.02411
20250404132910736|19.99695
20250404133010808|19.88831
20250404133110896|19.83398
20250404133211300|19.20953
20250404133311806|19.99695
20250404133411816|20.05124
20250404133511933|19.99695
20250404133611944|19.99695
20250404133711998|19.99695
20250404133812949|19.86118
20250404133912972|20.37726
20250404134013992|19.88831
20250404134114335|19.96979
20250404134214385|20.05124
20250404134314919|20.15991
20250404134414942|19.86118
20250404134514985|19.80685
20250404134615451|19.88831
20250404134715497|19.9426
20250404134815822|19.91547
20250404134915862|19.64389
20250404135015905|19.96979
20250404135115982|20.10556
20250404135216726|20.0784
20250404135950792|20.21423
20250404140050961|20.15991
20250404140151441|20.18707
20250404140251931|20.26859
20250404140352243|20.37726
20250404140452348|20.35007
20250404140552628|20.48593
20250404140652698|20.48593
20250404140752726|20.48593
20250404140852801|20.48593
20250404140952871|20.43161
20250404141052980|20.70337
20250404141152989|20.51309
20250404141252997|20.94806
20250404141353499|20.73056
20250404141453614|20.83936
20250404141553616|20.78494
20250404141653617|20.35007
20250404141753660|20.26859
20250404141853845|20.51309
20250404141953879|20.62183
20250404142054473|20.64899
20250404142154793|20.59467
20250404142254885|20.02411
20250404142355866|19.96979
20250404142455906|22.09183
20250404142555995|20.54028
20250404142656241|20.24142
20250404142756250|20.13275
20250404142856990|20.48593
20250404142957114|20.29575
20250404143057685|20.35007
20250404143157839|20.35007
20250404143257935|20.54028
20250404143357956|20.32291
20250404143458429|20.24142
20250404143558609|20.21423
20250404143658663|20.45877
20250404143758842|20.45877
20250404143858986|20.35007
20250404143959558|20.56744
20250404144059639|20.59467
20250404144159652|20.45877
20250404144259904|20.51309
20250404144359962|20.51309
20250404144500394|20.56744
20250404144600710|20.59467
20250404144700791|20.56744
20250404144800792|20.67618
20250404144900878|20.45877
20250404145000994|20.59467
20250404145101106|20.45877
20250404145201428|20.67618
20250404145301926|20.56744
20250404145401957|20.43161
20250404145502638|20.62183
20250404145602742|20.56744
20250404145702874|20.56744
20250404145802912|20.64899
20250404145902995|20.56744
20250404150003596|20.59467
20250404150103674|20.62183
20250404150203748|20.75775
20250404150303818|20.75775
20250404150403852|20.81213
20250404150503855|20.59467
20250404150603883|20.70337
20250404150703924|20.78494
20250404150804469|20.73056
20250404150904876|21.08408
20250404151004944|20.83936
20250404151105486|21.19293
20250404151205586|20.9209
20250404151305652|20.81213
20250404151405674|21.08408
20250404151505748|21.02966
20250404151605860|20.97531
20250404151705890|20.97531
20250404151805977|21.05685
20250404151905985|21.02966
20250404152006210|21.08408
20250404152106295|21.02966
20250404152206965|21.19293
20250404152306998|20.73056
20250404152407697|21.22012
20250404152507722|21.22012
20250404152607744|21.13849
20250404152707760|21.27454
20250404152807800|21.08408
20250404152907860|21.19293
20250404153007879|21.22012
20250404153108787|21.22012
20250404153208860|21.24731
20250404153308923|21.24731
20250404153408970|21.32898
20250404153508971|22.55582
20250404153609862|21.35617
20250404153709919|21.30173
20250404153809945|21.32898
20250404153909992|21.32898
20250404154010106|21.27454
20250404154110632|21.4379
20250404154210660|21.54678
20250404154310743|21.46512
20250404154410860|21.38342
20250404154510980|21.35617
20250404154611467|21.4379
20250404154711506|21.38342
20250404154811583|21.32898
20250404154911622|21.46512
20250404155011964|21.30173
20250404155112943|21.27454
20250404155213526|21.41064
20250404155313613|21.30173
20250404155413666|21.4379
20250404155513770|21.98276
20250404155613822|21.68295
20250404155713899|21.60123
20250404155813976|21.46512
20250404155914978|21.60123
20250404160017611|21.54678
20250404160117616|21.76468
20250404160217741|21.76468
20250404160317799|21.6557
20250404160417805|21.81918
20250404160517858|21.84647
20250404160617946|21.98276
20250404160718313|21.92822
20250404160818399|21.87369
20250404160918723|21.95551
20250404161018812|21.92822
20250404161118881|21.92822
20250404161218919|21.95551
20250404161318999|21.95551
20250404161419288|21.95551
20250404161519924|21.95551
20250404161619985|21.98276
20250404161720461|22.06454
20250404161820483|21.98276
20250404161920528|22.01001
20250404162020888|22.20093
20250404162120979|21.98276
20250404162221303|22.03726
20250404162321598|22.09183
20250404162421679|22.06454
20250404162521797|22.11908
20250404162621911|22.14636
20250404162722537|21.73746
20250404162822749|22.11908
20250404162922757|22.22821
20250404163022883|22.14636
20250404163122895|21.95551
20250404163222982|22.14636
20250404163322995|22.22821
20250404163423444|22.20093
20250404163523518|22.11908
20250404163623627|22.25549
20250404163723643|22.25549
20250404163823662|22.11908
20250404163923790|22.22821
20250404164023846|22.17365
20250404164123925|22.20093
20250404164223954|22.22821
20250404164324468|22.22821
20250404164424511|22.11908
20250404164524545|22.31006
20250404164624644|22.14636
20250404164724706|22.17365
20250404164824782|22.09183
20250404164925681|22.36469
20250404165025778|22.20093
20250404165125792|22.33737
20250404165225901|22.31006
20250404165325913|22.20093
20250404165426785|22.31006
20250404165526794|22.20093
20250404165626822|22.33737
20250404165726938|22.36469
20250404165826992|22.20093
20250404165927793|22.33737
20250404170027886|22.22821
20250404170128723|22.25549
20250404170228773|22.36469
20250404170328882|22.17365
20250404170428958|22.5285
20250404170529638|22.36469
20250404170629649|22.22821
20250404170729684|22.20093
20250404170829705|22.25549
20250404170929789|22.25549
20250404171029810|22.06454
20250404171129904|22.20093
20250404171229944|22.09183
20250404171330781|22.20093
20250404171430904|22.20093
20250404171531627|22.17365
20250404171631722|22.03726
20250404171731744|22.11908
20250404171831790|22.22821
20250404171931822|22.28281
20250404172031847|22.44656
20250404172132360|22.06454
20250404172232459|22.20093
20250404172332523|22.01001
20250404172432530|22.20093
20250404172532832|22.17365
20250404172632850|22.20093
20250404172732918|22.14636
20250404172833351|22.77438
20250404172933468|22.14636
20250404173033473|22.20093
20250404173133525|22.11908
20250404173233634|22.28281
20250404173333948|22.09183
20250404173434437|22.22821
20250404173534537|22.22821
20250404173634619|22.20093
20250404173734728|22.09183
20250404173834965|22.31006
20250404173934994|22.22821
20250404174035461|22.33737
20250404174135543|22.14636
20250404174235623|22.20093
20250404174335663|22.17365
20250404174435740|22.39197
20250404174535816|22.28281
20250404174635852|22.20093
20250404174735956|22.22821
20250404174836513|22.20093
20250404174936516|22.11908
20250404175036619|22.20093
20250404175136739|22.22821
20250404175236784|22.28281
20250404175336800|22.36469
20250404175436899|22.31006
20250404175536929|22.31006
20250404175637265|22.22821
20250404175737894|22.31006
20250404175837992|22.31006
20250404175938255|22.33737
20250404180046241|22.33737
20250404180147239|22.28281
20250404180247470|22.31006
20250404180347893|22.20093
20250404180447929|22.22821
20250404180548501|22.25549
20250404180648666|22.25549
20250404180748763|22.25549
20250404180848858|22.36469
20250404180949396|22.22821
20250404181049539|22.41925
20250404181149808|22.36469
20250404181250966|22.20093
20250404181351315|22.31006
20250404181451528|22.09183
20250404181551535|22.36469
20250404181651785|22.14636
20250404181751972|22.33737
20250404181852705|22.20093
20250404181952772|22.31006
20250404182052852|22.20093
20250404182152864|22.33737
20250404182252873|22.03726
20250404182352939|22.28281
20250404182452960|22.20093
20250404182552999|22.25549
20250404182653123|22.25549
20250404182753484|22.20093
20250404182854139|22.25549
20250404182954397|22.31006
20250404183054902|22.28281
20250404183154929|22.5285
20250404183254950|22.31006
20250404183355167|22.44656
20250404183455502|22.33737
20250404183555528|22.11908
20250404183655530|22.31006
20250404183755649|22.22821
20250404183855773|22.22821
20250404183955806|22.17365
20250404184055887|22.17365
20250404184155989|23.10269
20250404184256325|22.33737
20250404184356402|22.25549
20250404184456985|22.31006
20250404184557969|22.28281
20250404184657980|22.20093
20250404184758542|22.33737
20250404184858660|22.20093
20250404184958735|22.22821
20250404185058776|22.31006
20250404185158994|22.22821
20250404185259879|22.20093
20250404185359926|22.22821
20250404185500781|22.22821
20250404185600796|22.14636
20250404185700884|22.11908
20250404185800903|22.22821
20250404185900992|22.09183
20250404190001534|22.11908
20250404190101975|21.95551
20250404190202482|22.01001
20250404190302530|22.01001
20250404190402735|22.09183
20250404190502794|22.09183
20250404190602823|22.11908
20250404190702878|22.09183
20250404190802909|22.11908
20250404190902970|22.11908
20250404191003152|22.11908
20250404191103232|22.06454
20250404191203923|22.06454
20250404191303975|21.90097
20250404191404694|22.06454
20250404191504886|22.14636
20250404191604922|23.48618
20250404191704942|21.84647
20250404191804954|22.06454
20250404191905303|22.14636
20250404192005395|22.06454
20250404192105725|21.98276
20250404192205849|22.01001
20250404192305930|22.09183
20250404192405931|22.01001
20250404192506325|21.98276
20250404192606733|22.06454
20250404192706797|22.09183
20250404192806908|22.22821
20250404192906920|22.11908
20250404193006928|22.09183
20250404193106951|22.17365
20250404193207103|22.20093
20250404193307833|22.28281
20250404193407897|22.28281
20250404193507899|22.09183
20250404193607939|22.25549
20250404193708373|22.22821
20250404193808984|22.20093
20250404193908988|22.25549
20250404194009217|22.03726
20250404194109772|22.28281
20250404194209802|22.20093
20250404194309859|22.11908
20250404194409905|22.11908
20250404194509987|22.14636
20250404194610465|22.20093
20250404194710514|21.84647
20250404194810546|22.06454
20250404194910633|22.22821
20250404195010769|22.28281
20250404195111487|22.20093
20250404195211542|22.11908
20250404195311904|22.17365
20250404195411928|22.14636
20250404195511955|22.17365
20250404195611970|22.31006
20250404195712481|22.11908
20250404195812531|22.06454
20250404195912718|22.22821
20250404200012736|21.57401
20250404200114723|22.11908
20250404200215493|22.11908
20250404200315515|22.20093
20250404200415610|22.03726
20250404200515729|22.09183
20250404200615997|22.09183
20250404200716518|21.98276
20250404200816631|22.06454
20250404200916992|22.01001
20250404201017623|22.06454
20250404201117637|21.95551
20250404201217642|21.73746
20250404201317662|22.09183
20250404201417730|22.06454
20250404201517745|22.09183
20250404201617799|22.5285
20250404201717844|22.06454
20250404201817860|22.03726
20250404201917932|22.11908
20250404202017992|22.06454
20250404202118429|22.09183
20250404202218509|22.09183
20250404202318642|22.03726
20250404202418738|22.06454
20250404202518814|22.06454
20250404202618875|22.09183
20250404202718937|22.06454
20250404202818976|21.92822
20250404202919537|22.01001
20250404203019697|22.06454
20250404203119742|21.98276
20250404203219755|22.03726
20250404203319867|22.06454
20250404203419941|22.31006
20250404203521171|22.11908
20250404203621847|22.09183
20250404203721893|22.06454
20250404203821949|21.87369
20250404203922782|21.98276
20250404204023750|21.92822
20250404204123856|21.98276
20250404204223880|22.06454
20250404204323995|22.09183
20250404204424247|22.01001
20250404204524268|22.06454
20250404204624592|21.90097
20250404204724625|21.95551
20250404204824634|21.98276
20250404204924648|21.95551
20250404205024664|21.90097
20250404205124671|21.98276
20250404205224765|22.11908
20250404205324812|21.98276
20250404205425858|21.95551
20250404205525865|21.92822
20250404205625916|21.87369
20250404205726407|21.90097
20250404205826954|21.90097
20250404205926962|21.98276
20250404210027357|21.87369
20250404210127393|21.98276
20250404210227405|21.84647
20250404210327476|21.95551
20250404210427503|22.06454
20250404210527533|21.92822
20250404210627652|22.14636
20250404210727876|21.95551
20250404210827947|21.87369
20250404210928102|21.92822
20250404211028502|21.92822
20250404211128524|21.87369
20250404211228643|21.92822
20250404211328737|21.92822
20250404211429815|21.98276
20250404211529865|21.87369
20250404211629917|21.84647
20250404211729988|21.90097
20250404211830263|21.92822
20250404211930980|21.73746
20250404212030990|21.81918
20250404212131109|21.90097
20250404212231898|21.84647
20250404212331919|21.84647
20250404212432348|21.95551
20250404212532386|21.98276
20250404212632800|21.95551
20250404212732817|21.81918
20250404212832903|21.73746
20250404212932904|21.87369
20250404213032915|20.48593
20250404213133357|21.95551
20250404213233389|21.90097
20250404213333401|21.54678
20250404213433965|21.98276
20250404213534285|21.81918
20250404213634362|21.84647
20250404213734876|21.90097
20250404213834894|21.79196
20250404213935407|21.84647
20250404214035416|21.76468
20250404214135500|21.84647
20250404214235545|21.84647
20250404214335617|21.79196
20250404214435626|21.95551
20250404214536146|21.81918
20250404214636976|21.81918
20250404214737434|21.81918
20250404214837611|21.81918
20250404214937656|21.84647
20250404215037773|21.71021
20250404215137931|21.79196
20250404215237995|21.79196
20250404215338116|21.76468
20250404215438840|21.81918
20250404215538917|22.39197
20250404215639571|21.81918
20250404215739672|21.71021
20250404215839900|21.73746
20250404215939952|21.81918
20250404220040629|21.6557
20250404220141846|21.71021
20250404220242948|21.79196
20250404220343684|21.87369
20250404220443762|21.73746
20250404220543807|21.81918
20250404220643862|21.76468
20250404220743960|21.84647
20250404220844307|21.71021
20250404220944489|21.71021
20250404221044612|21.81918
20250404221144630|21.76468
20250404221244636|21.73746
20250404221344720|21.73746
20250404221444776|21.81918
20250404221544891|21.81918
20250404221645653|21.71021
20250404221745750|21.62848
20250404221845854|21.73746
20250404221945972|21.71021
20250404222046340|21.73746
20250404222146395|21.81918
20250404222246825|21.81918
20250404222346944|21.81918
20250404222446992|21.79196
20250404222547159|21.73746
20250404222647484|21.71021
20250404222747553|21.71021
20250404222847670|21.68295
20250404222947776|21.71021
20250404223047893|21.79196
20250404223147977|21.81918
20250404223248566|20.9209
20250404223348888|21.68295
20250404223448940|21.81918
20250404223549227|21.71021
20250404223649801|21.6557
20250404223749905|21.71021
20250404223849971|21.62848
20250404223950865|21.60123
20250404224050867|21.79196
20250404224150891|21.71021
20250404224250930|21.6557
20250404224350959|21.60123
20250404224451115|21.68295
20250404224551397|21.62848
20250404224651982|21.60123
20250404224751988|21.73746
20250404224852847|21.68295
20250404224952950|21.84647
20250404225053430|21.60123
20250404225153771|21.71021
20250404225253794|21.6557
20250404225353863|21.87369
20250404225453985|21.6557
20250404225554701|21.60123
20250404225654926|21.57401
20250404225755173|21.73746
20250404225855240|21.57401
20250404225955998|21.60123
20250404230056762|21.54678
20250404230156801|21.68295
20250404230256893|21.62848
20250404230356950|21.6557
20250404230457292|21.68295
20250404230557984|21.6557
20250404230658225|20.94806
20250404230758737|21.60123
20250404230858785|21.62848
20250404230958904|21.73746
20250404231059232|21.68295
20250404231159999|21.46512
20250404231300450|21.57401
20250404231400566|21.62848
20250404231500606|21.60123
20250404231600722|21.57401
20250404231701734|21.57401
20250404231801773|21.54678
20250404231901834|21.57401
20250404232001940|21.49231
20250404232101992|21.71021
20250404232202611|21.73746
20250404232302898|21.54678
20250404232402934|21.57401
20250404232503486|21.73746
20250404232603521|21.57401
20250404232703543|21.60123
20250404232804473|21.81918
20250404232904538|21.46512
20250404233004648|21.51953
20250404233104725|21.51953
20250404233204744|21.62848
20250404233304828|21.57401
20250404233404885|21.49231
20250404233505165|21.81918
20250404233605232|21.51953
20250404233705804|21.32898
20250404233805887|21.54678
20250404233905918|22.01001
20250404234005927|21.54678
20250404234105956|21.46512
20250404234206205|23.10269
20250404234306261|21.46512
20250404234406675|21.51953
20250404234506767|21.4379
20250404234606809|21.57401
20250404234706916|21.46512
20250404234807380|21.49231
20250404234907390|21.35617
20250404235007400|21.49231
20250404235107473|21.49231
20250404235207591|21.54678
20250404235307968|21.49231
20250404235407993|21.46512
20250404235508639|21.4379
20250404235608670|21.46512
20250404235708722|21.41064
20250404235808738|21.57401
20250404235908757|21.49231