20250405000008845|21.35617
20250405000108879|21.38342
20250405000212636|21.4379
20250405000408227|21.4379
20250405000508376|21.49231
20250405000608559|21.4379
20250405000708984|21.49231
20250405000809439|21.46512
20250405000909768|20.51309
20250405001009787|21.49231
20250405001109874|21.38342
20250405001210887|21.38342
20250405001310976|21.4379
20250405001411472|21.46512
20250405001511478|21.38342
20250405001611868|21.41064
20250405001711924|21.41064
20250405001812152|21.38342
20250405001912235|21.4379
20250405002012484|21.30173
20250405002112492|21.35617
20250405002212495|21.38342
20250405002312539|21.46512
20250405002412791|21.35617
20250405002512823|21.41064
20250405002612889|21.41064
20250405002712990|21.35617
20250405002813587|20.73056
20250405002913644|21.30173
20250405003013923|21.35617
20250405003114301|21.41064
20250405003214540|21.19293
20250405003314649|21.46512
20250405003414766|21.35617
20250405003514767|21.41064
20250405003614888|21.4379
20250405003714982|21.60123
20250405003815487|21.46512
20250405003915490|21.32898
20250405004015535|21.24731
20250405004115542|21.4379
20250405004215637|21.38342
20250405004315784|21.51953
20250405004415789|21.38342
20250405004515899|21.4379
20250405004615927|21.35617
20250405004715956|21.02966
20250405004815967|21.32898
20250405004915972|21.4379
20250405005016946|21.24731
20250405005116990|21.16568
20250405005217101|21.32898
20250405005317280|21.30173
20250405005417828|21.57401
20250405005517848|21.27454
20250405005617886|21.32898
20250405005717984|21.24731
20250405005818473|21.30173
20250405005918495|21.54678
20250405010018524|21.27454
20250405010118644|21.81918
20250405010218951|20.86652
20250405010319133|21.46512
20250405010419173|21.35617
20250405010519231|21.35617
20250405010619369|21.30173
20250405010719391|21.38342
20250405010819443|21.16568
20250405010919869|21.38342
20250405011019908|21.32898
20250405011119915|21.35617
20250405011219929|21.30173
20250405011319971|21.24731
20250405011420784|21.35617
20250405011520835|21.27454
20250405011620883|21.22012
20250405011720887|21.30173
20250405011820990|21.32898
20250405011921317|21.32898
20250405012021800|21.27454
20250405012121814|21.35617
20250405012221882|21.32898
20250405012321995|21.27454
20250405012422432|21.32898
20250405012522643|21.32898
20250405012622761|21.35617
20250405012722805|21.38342
20250405012822821|21.24731
20250405012922882|21.30173
20250405013022949|21.30173
20250405013123208|21.30173
20250405013223506|21.32898
20250405013323620|21.24731
20250405013423893|21.27454
20250405013523984|21.4379
20250405013624128|21.30173
20250405013724250|21.24731
20250405013824766|21.22012
20250405013924802|21.11127
20250405014024896|21.35617
20250405014124929|21.24731
20250405014225142|21.22012
20250405014325234|21.27454
20250405014425235|21.27454
20250405014525828|21.35617
20250405014625925|21.27454
20250405014726397|21.54678
20250405014826921|21.24731
20250405014927216|21.27454
20250405015027903|21.27454
20250405015128151|21.22012
20250405015228259|21.19293
20250405015328974|21.16568
20250405015429528|21.24731
20250405015529607|21.22012
20250405015630489|21.27454
20250405015730524|21.4379
20250405015830731|21.13849
20250405015930982|21.22012
20250405020031101|21.22012
20250405020131221|21.19293
20250405020239620|21.11127
20250405020417594|21.19293
20250405020517767|21.19293
20250405020617944|21.19293
20250405020717954|21.19293
20250405020818162|21.27454
20250405020918672|21.16568
20250405021018847|21.22012
20250405021118869|21.35617
20250405021218907|21.22012
20250405021318908|21.22012
20250405021418929|21.22012
20250405021518947|21.16568
20250405021618964|21.13849
20250405021719874|21.19293
20250405021819925|21.16568
20250405021919988|21.13849
20250405022020380|21.16568
20250405022120750|21.19293
20250405022220801|21.19293
20250405022320877|21.19293
20250405022420923|22.39197
20250405022521233|21.19293
20250405022621385|21.19293
20250405022721870|21.4379
20250405022821894|21.19293
20250405022921993|21.22012
20250405023022371|21.13849
20250405023122490|21.24731
20250405023222526|21.08408
20250405023322942|21.08408
20250405023422994|21.11127
20250405023523960|21.22012
20250405023624894|21.19293
20250405023724956|21.00247
20250405023824999|21.02966
20250405023925103|21.19293
20250405024025996|19.58963
20250405024126131|21.19293
20250405024226384|21.11127
20250405024326390|21.00247
20250405024426539|21.13849
20250405024526650|21.16568
20250405024626727|21.24731
20250405024726769|21.16568
20250405024826849|21.05685
20250405024926889|21.05685
20250405025026998|21.08408
20250405025127154|21.05685
20250405025227260|21.08408
20250405025327951|21.16568
20250405025428257|20.86652
20250405025528664|21.08408
20250405025628895|21.05685
20250405025728961|21.11127
20250405025829632|21.11127
20250405025929687|19.15521
20250405030029767|21.08408
20250405030129909|21.08408
20250405030229999|21.11127
20250405030330106|21.02966
20250405030430538|21.08408
20250405030530547|21.11127
20250405030630769|21.08408
20250405030730800|21.24731
20250405030830862|21.19293
20250405030930877|21.05685
20250405031030972|21.13849
20250405031131182|21.11127
20250405031231776|21.68295
20250405031331850|21.11127
20250405031431860|21.19293
20250405031531912|21.08408
20250405031631982|21.16568
20250405031731984|21.13849
20250405031832442|21.27454
20250405031932718|21.11127
20250405032032872|21.16568
20250405032132928|21.08408
20250405032233100|21.16568
20250405032333226|21.02966
20250405032433515|21.11127
20250405032533599|21.08408
20250405032633674|21.90097
20250405032733767|21.11127
20250405032833819|21.08408
20250405032933825|21.05685
20250405033033867|21.08408
20250405033133986|21.11127
20250405033234255|21.02966
20250405033334522|21.02966
20250405033434541|21.22012
20250405033534656|21.05685
20250405033634934|19.99695
20250405033734960|20.97531
20250405033835163|21.13849
20250405033935653|21.02966
20250405034035675|21.00247
20250405034135854|21.08408
20250405034235914|21.00247
20250405034335924|21.16568
20250405034435948|21.02966
20250405034535956|21.08408
20250405034636557|21.00247
20250405034736574|21.00247
20250405034836635|21.02966
20250405034936676|21.13849
20250405035036749|20.94806
20250405035136754|21.08408
20250405035236833|21.05685
20250405035336874|21.11127
20250405035436907|21.00247
20250405035536953|21.08408
20250405035636990|21.02966
20250405035737248|21.08408
20250405035837543|21.08408
20250405035937647|21.16568
20250405040037761|21.00247
20250405040137814|21.08408
20250405040307181|21.05685
20250405040407903|21.08408
20250405040507919|21.00247
20250405040607985|21.05685
20250405040708759|21.02966
20250405040808871|21.08408
20250405040908973|21.02966
20250405041009988|21.02966
20250405041110801|21.00247
20250405041210830|21.08408
20250405041310892|21.02966
20250405041410983|21.05685
20250405041511752|21.02966
20250405041611925|20.73056
20250405041712470|21.02966
20250405041812535|21.00247
20250405041912845|20.9209
20250405042012919|21.11127
20250405042113139|20.97531
20250405042213536|20.94806
20250405042314263|21.02966
20250405042414361|21.02966
20250405042514503|20.97531
20250405042614699|21.16568
20250405042714796|20.94806
20250405042814919|20.94806
20250405042914982|20.97531
20250405043014985|21.02966
20250405043115686|20.97531
20250405043215757|21.02966
20250405043315784|20.97531
20250405043415859|20.97531
20250405043515948|21.08408
20250405043615983|21.05685
20250405043716480|20.97531
20250405043816779|20.86652
20250405043916817|21.00247
20250405044017377|20.9209
20250405044117773|21.02966
20250405044217855|20.94806
20250405044317859|20.97531
20250405044417898|21.02966
20250405044517922|20.86652
20250405044617977|20.97531
20250405044718100|21.11127
20250405044818441|20.97531
20250405044918916|20.83936
20250405045018918|20.89368
20250405045118990|21.16568
20250405045219661|21.11127
20250405045319742|20.97531
20250405045419805|21.00247
20250405045519918|20.94806
20250405045619994|20.86652
20250405045720458|21.02966
20250405045820529|20.86652
20250405045920602|21.00247
20250405050020692|20.94806
20250405050120916|20.86652
20250405050221355|20.73056
20250405050321874|20.94806
20250405050421906|20.94806
20250405050521993|20.97531
20250405050621995|20.94806
20250405050722141|20.94806
20250405050822885|21.02966
20250405050922997|20.97531
20250405051023608|20.9209
20250405051123658|21.00247
20250405051223665|20.86652
20250405051323746|20.97531
20250405051423839|20.9209
20250405051523870|20.97531
20250405051623917|20.97531
20250405051724216|20.73056
20250405051824515|20.89368
20250405051924880|20.94806
20250405052024982|20.94806
20250405052125309|20.81213
20250405052225419|20.94806
20250405052325499|20.9209
20250405052425653|20.89368
20250405052525962|20.83936
20250405052626681|20.94806
20250405052726800|20.94806
20250405052826853|20.94806
20250405052926928|21.02966
20250405053026961|20.94806
20250405053127448|20.86652
20250405053227595|20.83936
20250405053327665|20.86652
20250405053427786|20.83936
20250405053527857|20.81213
20250405053627922|20.73056
20250405053727994|20.81213
20250405053828215|20.97531
20250405053928909|20.9209
20250405054028956|20.86652
20250405054129637|20.83936
20250405054229792|20.86652
20250405054329794|20.9209
20250405054429825|20.86652
20250405054529934|20.86652
20250405054629985|20.73056
20250405054730285|20.94806
20250405054830790|20.86652
20250405054930892|20.81213
20250405055030916|20.89368
20250405055130983|20.83936
20250405055231354|20.97531
20250405055331407|20.83936
20250405055431754|20.70337
20250405055531856|20.83936
20250405055631894|20.97531
20250405055732424|20.81213
20250405055832926|20.81213
20250405055932931|20.83936
20250405060033755|20.81213
20250405060133879|20.67618
20250405060233969|20.73056
20250405060340213|21.95551
20250405060441557|20.9209
20250405060541599|20.83936
20250405060641680|20.89368
20250405060741748|20.73056
20250405060841841|20.83936
20250405060941931|21.22012
20250405061041944|20.83936
20250405061141992|20.73056
20250405061243218|20.78494
20250405061343556|20.86652
20250405061443659|21.00247
20250405061543908|20.83936
20250405061643923|20.81213
20250405061743999|20.75775
20250405061844585|20.89368
20250405061944625|20.81213
20250405062044639|20.83936
20250405062144762|20.81213
20250405062244817|20.81213
20250405062344908|20.81213
20250405062444922|20.83936
20250405062544931|20.73056
20250405062645250|20.78494
20250405062745370|20.86652
20250405062845402|20.75775
20250405062945637|20.73056
20250405063045667|20.81213
20250405063145668|20.78494
20250405063245759|20.83936
20250405063345804|20.81213
20250405063445807|20.73056
20250405063545928|20.73056
20250405063645981|20.94806
20250405063746626|20.73056
20250405063846726|20.83936
20250405063946750|20.73056
20250405064046769|20.73056
20250405064146883|20.73056
20250405064246949|20.64899
20250405064347613|20.70337
20250405064447632|20.81213
20250405064547651|20.73056
20250405064647753|20.73056
20250405064747802|20.78494
20250405064847845|20.78494
20250405064947932|20.70337
20250405065048370|20.70337
20250405065148395|20.75775
20250405065248474|20.75775
20250405065348877|20.62183
20250405065448986|20.75775
20250405065549230|20.70337
20250405065649558|20.67618
20250405065749636|20.73056
20250405065849737|20.70337
20250405065949859|20.54028
20250405070049905|20.67618
20250405070149931|20.64899
20250405070249989|20.70337
20250405070350900|19.07376
20250405070450995|20.70337
20250405070551674|20.70337
20250405070652767|20.64899
20250405070752773|20.64899
20250405070852921|20.67618
20250405070953313|20.70337
20250405071053467|20.70337
20250405071153506|20.64899
20250405071253887|20.70337
20250405071353986|20.70337
20250405071454826|21.08408
20250405071554871|20.73056
20250405071654971|20.67618
20250405071755263|20.67618
20250405071855358|20.78494
20250405071955452|20.83936
20250405072055524|20.64899
20250405072155644|20.70337
20250405072255655|20.75775
20250405072355680|20.67618
20250405072455755|20.70337
20250405072555858|20.81213
20250405072655975|20.62183
20250405072756246|20.70337
20250405072856353|20.70337
20250405072956843|20.56744
20250405073056928|20.67618
20250405073156986|20.70337
20250405073257878|20.62183
20250405073357885|20.70337
20250405073458930|20.62183
20250405073559505|20.64899
20250405073659507|20.70337
20250405073759517|20.67618
20250405073859639|20.81213
20250405073959762|20.67618
20250405074059916|20.67618
20250405074159981|20.45877
20250405074300137|20.75775
20250405074400241|20.73056
20250405074500610|20.62183
20250405074600723|20.67618
20250405074700747|20.70337
20250405074800975|20.0784
20250405074901954|20.73056
20250405075002267|20.67618
20250405075103148|20.62183
20250405075203260|20.70337
20250405075303268|20.62183
20250405075403347|20.70337
20250405075503350|20.64899
20250405075603978|20.73056
20250405075704468|20.59467
20250405075804540|20.67618
20250405075905518|20.73056
20250405080005550|21.02966
20250405080105634|20.67618
20250405080205688|20.40442
20250405080305782|20.70337
20250405080405987|20.45877
20250405080506297|20.70337
20250405080606516|20.89368
20250405080706622|20.73056
20250405080806664|20.70337
20250405080906746|20.70337
20250405081006951|20.56744
20250405081107500|20.67618
20250405081207522|20.67618
20250405081307988|21.71021
20250405081408106|20.81213
20250405081508889|20.70337
20250405081609538|20.70337
20250405081709578|20.62183
20250405081809982|20.70337
20250405081909985|20.64899
20250405082009988|20.67618
20250405082110838|20.70337
20250405082210938|21.32898
20250405082310945|20.75775
20250405082411723|20.70337
20250405082511805|20.73056
20250405082611989|20.70337
20250405082713242|19.50815
20250405082813304|20.70337
20250405082913517|20.70337
20250405083013610|20.75775
20250405083113615|20.67618
20250405083213723|20.70337
20250405083313770|20.89368
20250405083413818|20.70337
20250405083513916|20.73056
20250405083614264|20.81213
20250405083714371|20.67618
20250405083814481|20.70337
20250405083914528|20.75775
20250405084014869|20.73056
20250405084114899|20.86652
20250405084214976|20.75775
20250405084315828|20.73056
20250405084415860|20.78494
20250405084515863|21.00247
20250405084615917|20.81213
20250405084715933|20.9209
20250405084815979|20.81213
20250405084916819|20.83936
20250405085016880|20.78494
20250405085116944|20.78494
20250405085217364|20.86652
20250405085317478|20.67618
20250405085417725|20.97531
20250405085517750|20.9209
20250405085617868|20.94806
20250405085717910|20.86652
20250405085817944|20.75775
20250405085918212|20.83936
20250405090018905|20.86652
20250405090118952|20.86652
20250405090218990|20.73056
20250405090319183|20.81213
20250405090419266|20.83936
20250405090519449|20.86652
20250405090619509|20.83936
20250405090719561|20.9209
20250405090819609|20.9209
20250405090919725|20.86652
20250405091019854|20.81213
20250405091119932|20.86652
20250405091219976|20.86652
20250405091320970|20.94806
20250405091420995|20.9209
20250405091521849|20.89368
20250405091621918|20.86652
20250405091721925|20.9209
20250405091822690|20.86652
20250405091922779|20.89368
20250405092022823|20.94806
20250405092122898|21.02966
20250405092222941|20.94806
20250405092322978|20.97531
20250405092423791|21.02966
20250405092523913|20.94806
20250405092623982|21.02966
20250405092724289|21.00247
20250405092824350|20.89368
20250405092924829|20.89368
20250405093024895|21.02966
20250405093124916|20.94806
20250405093224941|20.94806
20250405093325647|21.02966
20250405093425736|21.08408
20250405093526172|21.11127
20250405093626462|21.08408
20250405093726538|21.00247
20250405093826613|21.02966
20250405093926629|21.35617
20250405094026748|20.97531
20250405094126867|20.9209
20250405094226895|20.97531
20250405094326922|21.02966
20250405094427246|21.05685
20250405094527849|21.00247
20250405094627966|20.83936
20250405094728862|21.02966
20250405094828929|21.08408
20250405094928961|21.02966
20250405095029606|21.05685
20250405095129643|21.08408
20250405095229944|21.00247
20250405095329989|21.11127
20250405095430791|21.08408
20250405095530799|21.11127
20250405095630812|21.08408
20250405095730887|21.02966
20250405095830972|21.08408
20250405095931196|21.00247
20250405100031486|21.11127
20250405100131596|21.11127
20250405100231648|21.08408
20250405100331677|21.02966
20250405100435891|21.08408
20250405100535953|21.08408
20250405100636656|21.05685
20250405100736868|21.05685
20250405100837886|21.13849
20250405100937952|21.22012
20250405101038416|21.22012
20250405101138485|21.19293
20250405101238513|21.08408
20250405101338624|21.13849
20250405101438629|21.16568
20250405101538671|21.13849
20250405101638957|21.22012
20250405101738974|20.97531
20250405101839491|21.22012
20250405101939608|21.19293
20250405102039646|21.22012
20250405102139736|21.24731
20250405102239760|21.11127
20250405102339936|21.22012
20250405102440993|19.31815
20250405102541844|21.30173
20250405102641904|21.22012
20250405102741932|21.30173
20250405102842290|21.24731
20250405102942490|21.30173
20250405103042664|20.10556
20250405103142682|21.27454
20250405103242736|21.32898
20250405103342844|21.38342
20250405103442890|21.32898
20250405103542943|21.32898
20250405103642968|21.38342
20250405103742996|21.46512
20250405103843413|21.38342
20250405103943915|21.4379
20250405104043936|21.4379
20250405104143972|21.4379
20250405104244437|21.46512
20250405104344500|21.51953
20250405104444539|21.49231
20250405104544624|21.35617
20250405104644864|21.49231
20250405104744918|21.51953
20250405104845760|21.35617
20250405104945869|21.54678
20250405105045892|21.51953
20250405105145981|21.6557
20250405105246785|21.54678
20250405105346853|21.51953
20250405105447849|21.57401
20250405105547950|21.4379
20250405105647987|21.68295
20250405105748314|21.51953
20250405105848352|21.46512
20250405105948936|19.99695
20250405110049234|21.68295
20250405110149268|21.68295
20250405110249725|21.57401
20250405110349785|21.60123
20250405110449858|21.68295
20250405110549903|21.6557
20250405110650277|21.57401
20250405110750919|21.71021
20250405110850993|21.60123
20250405110951797|21.60123
20250405111051873|21.62848
20250405111151965|21.60123
20250405111252706|21.49231
20250405111352734|21.49231
20250405111452800|21.49231
20250405111552861|20.70337
20250405111652870|21.57401
20250405111752954|20.05124
20250405111852980|21.49231
20250405111953251|21.51953
20250405112053352|21.57401
20250405112153543|21.60123
20250405112253773|21.51953
20250405112353857|20.35007
20250405112453949|21.60123
20250405112554130|21.49231
20250405112654301|20.54028
20250405112754984|21.71021
20250405112855867|21.68295
20250405112955935|21.73746
20250405113055943|21.73746
20250405113156404|21.54678
20250405113256596|21.62848
20250405113357368|21.49231
20250405113457668|21.57401
20250405113557769|21.60123
20250405113658310|21.54678
20250405113758730|21.46512
20250405113858783|21.57401
20250405113958889|21.62848
20250405114058986|21.68295
20250405114158999|21.81918
20250405114259631|21.71021
20250405114359651|21.57401
20250405114459666|21.73746
20250405114559890|21.73746
20250405114659901|21.68295
20250405114800546|21.84647
20250405114900604|21.68295
20250405115000745|22.09183
20250405115100795|21.73746
20250405115200821|21.60123
20250405115300923|21.60123
20250405115400945|21.54678
20250405115500952|23.29437
20250405115600990|21.60123
20250405115701203|21.60123
20250405115801225|21.62848
20250405115901685|21.49231
20250405120001761|21.60123
20250405120101851|21.51953
20250405120201971|21.54678
20250405120302846|20.24142
20250405120402931|21.54678
20250405120503874|21.51953
20250405120603938|21.49231
20250405120704491|21.49231
20250405120804798|21.35617
20250405120905387|21.32898
20250405121005489|20.70337
20250405121105703|21.46512
20250405121206614|21.4379
20250405121306767|21.46512
20250405121406817|21.49231
20250405121506820|21.51953
20250405121606941|21.46512
20250405121706953|21.46512
20250405121807820|21.41064
20250405121907894|21.4379
20250405122007922|21.46512
20250405122107982|21.35617
20250405122208959|21.32898
20250405122309476|21.38342
20250405122409637|21.35617
20250405122509727|21.32898
20250405122609753|20.13275
20250405122709758|21.32898
20250405122809846|21.4379
20250405122909898|21.35617
20250405123010104|21.32898
20250405123111795|21.35617
20250405123211873|21.27454
20250405123311882|21.24731
20250405123411904|20.97531
20250405123511998|22.91116
20250405123612499|25.08258
20250405123712636|26.49887
20250405123812715|27.59171
20250405123912795|28.69449
20250405124012863|28.69449
20250405124112878|29.09308
20250405124212923|28.95056
20250405124312949|28.89362
20250405124412954|28.8367
20250405124512986|29.09308
20250405124613240|29.20728
20250405124713555|29.17868
20250405124813651|29.46457
20250405124913864|29.49319
20250405125014829|29.57913
20250405125114866|29.77997
20250405125214908|29.8374
20250405125314952|29.95245
20250405125415679|29.86615
20250405125515740|30.09641
20250405125615774|30.15402
20250405125715867|30.24057
20250405125816444|30.32718
20250405125916944|30.58746
20250405130016970|30.52957
20250405130117193|30.5585
20250405130217814|30.50064
20250405130317874|30.73242
20250405130417909|30.76144
20250405130517928|30.79047
20250405130617980|30.79047
20250405130718328|30.79047
20250405130818980|30.79047
20250405130918995|31.02298
20250405131019859|30.9939
20250405131119916|31.16864
20250405131219959|31.19778
20250405131320479|31.16864
20250405131420603|31.48993
20250405131520663|31.63635
20250405131620687|31.43143
20250405131720885|31.48993
20250405131820947|31.60706
20250405131921196|31.57776
20250405132021658|31.69498
20250405132121736|31.95941
20250405132221868|32.01825
20250405132321888|32.07715
20250405132421983|32.19513
20250405132522280|32.40192
20250405132622896|32.40192
20250405132722959|31.95941
20250405132823494|32.54996
20250405132923576|34.19751
20250405133023654|32.78741
20250405133123744|32.10663
20250405133223784|31.78302
20250405133323904|31.28534
20250405133423981|30.9357
20250405133524714|30.76144
20250405133624783|30.38495
20250405133724814|30.18283
20250405133824884|28.5809
20250405133924913|29.72253
20250405134025192|29.55051
20250405134125792|29.52188
20250405134225918|29.17868
20250405134325971|29.15018
20250405134426923|29.17868
20250405134527419|29.00757
20250405134627485|28.89362
20250405134727694|28.69449
20250405134827784|28.66611
20250405134927851|28.43906
20250405135027852|28.66611
20250405135127857|28.55252
20250405135227889|28.55252
20250405135327907|27.31058
20250405135427932|28.46741
20250405135528286|28.29739
20250405135628818|28.63766
20250405135728907|28.43906
20250405135828921|28.15588
20250405135928926|28.35403
20250405140029243|28.32568
20250405140129349|28.26907
20250405140229383|28.18417
20250405140329403|28.15588
20250405140429489|28.38239
20250405140532719|28.15588
20250405140633737|28.12762
20250405140733768|28.01462
20250405140833880|28.04285
20250405140933889|28.07111
20250405141033898|27.9299
20250405141133998|27.90167
20250405141234865|28.04285
20250405141334937|27.9299
20250405141435337|27.84525
20250405141535542|27.50729
20250405141635616|27.76065
20250405141735618|27.56357
20250405141835733|27.90167
20250405141935794|27.76065
20250405142035907|27.61984
20250405142135928|27.70432
20250405142236254|27.78888
20250405142336836|27.64801
20250405142436907|27.61984
20250405142536953|27.81708
20250405142637450|28.63766
20250405142737859|27.50729
20250405142837864|27.45108
20250405142937929|27.50729
20250405143038468|27.36676
20250405143138495|27.2825
20250405143238507|27.53543
20250405143338528|27.25446
20250405143438735|27.25446
20250405143538775|27.05811
20250405143638809|27.22641
20250405143738926|27.31058
20250405143838968|27.25446
20250405143939876|27.2825
20250405144040609|27.45108
20250405144140626|27.08618
20250405144240722|27.22641
20250405144340736|27.17029
20250405144440764|27.00211
20250405144540843|27.08618
20250405144640914|27.14221
20250405144740958|27.11423
20250405144841486|27.22641
20250405144941513|27.17029
20250405145041613|27.14221
20250405145141671|27.08618
20250405145241943|27.25446
20250405145341955|26.97409
20250405145442697|27.11423
20250405145542790|26.89011
20250405145642820|30.41385
20250405145742920|27.00211
20250405145843342|27.11423
20250405145943710|27.00211
20250405150043723|26.89011
20250405150143908|27.00211
20250405150244186|27.03012
20250405150344502|27.45108
20250405150444599|27.05811
20250405150545648|27.05811
20250405150645762|26.97409
20250405150745871|26.97409
20250405150846562|26.97409
20250405150946834|27.05811
20250405151046914|27.05811
20250405151146930|26.97409
20250405151246985|26.63849
20250405151346998|26.89011
20250405151447642|26.83417
20250405151547747|27.00211
20250405151647817|27.08618
20250405151747843|27.14221
20250405151847922|27.00211
20250405151947999|26.94611
20250405152048110|27.00211
20250405152148927|26.83417
20250405152249499|26.94611
20250405152349511|27.00211
20250405152449513|27.22641
20250405152549959|26.91806
20250405152649969|27.00211
20250405152750485|26.97409
20250405152850532|26.89011
20250405152950635|26.91806
20250405153050818|27.22641
20250405153150892|26.89011
20250405153251112|27.03012
20250405153351115|26.94611
20250405153451377|26.89011
20250405153551963|26.91806
20250405153651994|26.91806
20250405153752920|26.86212
20250405153853264|26.89011
20250405153953292|26.89011
20250405154053435|26.89011
20250405154153583|26.7782
20250405154253890|27.03012
20250405154353909|26.75024
20250405154453997|25.85852
20250405154554226|26.75024
20250405154654827|27.78888
20250405154754870|26.86212
20250405154854989|26.89011
20250405154955921|26.75024
20250405155055987|26.7782
20250405155156122|26.80618
20250405155256978|26.7782
20250405155357642|26.72226
20250405155457688|26.75024
20250405155557722|26.63849
20250405155657797|28.29739
20250405155757821|27.17029
20250405155857934|26.63849
20250405155958523|26.66641
20250405160058599|26.72226
20250405160158637|26.66641
20250405160258803|26.83417
20250405160358883|26.7782
20250405160458907|26.72226
20250405160600817|26.69434
20250405160701632|26.66641
20250405160801645|26.63849
20250405160901830|26.52676
20250405161001875|26.58261
20250405161101935|26.35941
20250405161202461|26.24796
20250405161302542|26.05313
20250405161402599|25.83075
20250405161502643|25.60867
20250405161602668|25.35928
20250405161702771|25.24857
20250405161802874|24.97208
20250405161902944|24.99966
20250405162002995|24.88919
20250405162103321|24.77878
20250405162203386|24.61328
20250405162303509|24.55817
20250405162404893|24.58575
20250405162504950|24.31027
20250405162605614|24.47546
20250405162705765|24.31027
20250405162805835|24.31027
20250405162905896|24.22772
20250405163005978|24.14514
20250405163105994|24.11768
20250405163206112|24.09018
20250405163306626|24.09018
20250405163406709|24.09018
20250405163506720|23.84286
20250405163606747|23.92529
20250405163706766|23.89783
20250405163807752|23.89783
20250405163907854|23.84286
20250405164007977|24.2002
20250405164108553|24.09018
20250405164208660|23.76053
20250405164308768|23.81543
20250405164408852|23.70563
20250405164508895|23.78799
20250405164608979|23.59586
20250405164709384|23.70563
20250405164809434|23.62329
20250405164909988|23.84286
20250405165010107|23.59586
20250405165110513|23.59586
20250405165210606|23.73306
20250405165310631|23.45877
20250405165410636|22.44656
20250405165510973|23.59586
20250405165611234|23.59586
20250405165711511|23.54102
20250405165811512|23.56845
20250405165911529|23.67816
20250405170011977|21.73746
20250405170112154|23.65073
20250405170212162|23.65073
20250405170312274|23.62329
20250405170412374|23.56845
20250405170512425|23.56845
20250405170933995|23.51361
20250405171034110|23.51361
20250405171134148|23.56845
20250405171234955|23.62329
20250405171335358|23.51361
20250405171435485|23.43137
20250405171535487|23.48618
20250405171636493|24.09018
20250405171736600|23.48618
20250405171836860|23.43137
20250405171936861|23.18478
20250405172036946|23.43137
20250405172136961|23.43137
20250405172237301|23.37653
20250405172337763|23.43137
20250405172438927|23.15744
20250405172538937|23.37653
20250405172639763|23.34915
20250405172739883|23.34915
20250405172839987|23.21216
20250405172940967|23.34915
20250405173041607|23.43137
20250405173141850|23.40396
20250405173241866|23.48618
20250405173341921|23.43137
20250405173442308|23.32175
20250405173542737|23.37653
20250405173642817|23.45877
20250405173743705|23.43137
20250405173843781|23.32175
20250405173943803|23.34915
20250405174043926|23.34915
20250405174144338|23.37653
20250405174244350|23.43137
20250405174344405|23.48618
20250405174444525|23.45877
20250405174544549|23.34915
20250405174644759|23.45877
20250405174744926|23.23956
20250405174844951|23.56845
20250405174945421|23.48618
20250405175045525|24.75119
20250405175145632|23.59586
20250405175245638|23.59586
20250405175345781|23.34915
20250405175445862|23.48618
20250405175545890|23.48618
20250405175645946|23.56845
20250405175746547|23.26694
20250405175846610|23.32175
20250405175946885|23.21216
20250405180046981|23.26694
20250405180146983|23.18478
20250405180247671|23.29437
20250405180347690|23.51361
20250405180447998|23.34915
20250405180548283|23.21216
20250405180648460|23.34915
20250405180748536|22.85645
20250405180848582|23.29437
20250405180948633|23.29437
20250405181048652|23.32175
20250405181148691|23.37653
20250405181248804|23.48618
20250405181348889|24.36533
20250405181448991|23.40396
20250405181549684|23.29437
20250405181649725|23.26694
20250405181749763|23.15744
20250405181849780|23.32175
20250405181950328|23.18478
20250405182050399|23.18478
20250405182150544|23.21216
20250405182251396|24.83395
20250405182351966|23.21216
20250405182452830|22.77438
20250405182552888|23.23956
20250405182652902|23.26694
20250405182753913|23.59586
20250405182853927|23.59586
20250405182954372|23.62329
20250405183054391|23.48618
20250405183154401|23.59586
20250405183254518|23.70563
20250405183354843|23.81543
20250405183454851|23.67816
20250405183554877|23.45877
20250405183654942|23.56845
20250405183755335|23.48618
20250405183855564|23.65073
20250405183955658|23.59586
20250405184055866|23.48618
20250405184155946|24.09018
20250405184256468|23.45877
20250405184356539|23.43137
20250405184456661|23.45877
20250405184556749|23.45877
20250405184656757|23.45877
20250405184756875|23.45877
20250405184856968|23.45877
20250405184957303|23.45877
20250405185057398|23.45877
20250405185157876|23.43137
20250405185257942|23.43137
20250405185358325|23.34915
20250405185458370|23.23956
20250405185558403|24.25522
20250405185658549|23.34915
20250405185758562|23.34915
20250405185859527|23.23956
20250405185959787|23.23956
20250405190059854|23.34915
20250405190159945|23.29437
20250405190259973|23.23956
20250405190400446|23.23956
20250405190500744|23.15744
20250405190600810|23.23956
20250405190700925|23.18478
20250405190800993|23.21216
20250405190901122|23.21216
20250405191004628|23.13004
20250405191104650|23.21216
20250405191204737|23.13004
20250405191304756|23.04794
20250405191404935|23.10269
20250405191504993|23.10269
20250405191605378|23.04794
20250405191705504|23.21216
20250405191805545|23.32175
20250405191905630|23.21216
20250405192005868|23.02057
20250405192105892|23.21216
20250405192205998|23.18478
20250405192306163|23.18478
20250405192406314|23.26694
20250405192506370|23.15744
20250405192606404|23.18478
20250405192706540|23.10269
20250405192806620|23.02057
20250405192906681|23.13004
20250405193006910|23.15744
20250405193106913|23.10269
20250405193206914|23.07532
20250405193306918|23.02057
20250405193406924|23.02057
20250405193506930|23.10269
20250405193607484|23.10269
20250405193707495|23.10269
20250405193807516|23.10269
20250405193907537|23.07532
20250405194007617|23.13004
20250405194107669|23.10269
20250405194207792|23.04794
20250405194307818|23.15744
20250405194407880|23.10269
20250405194507974|23.04794
20250405194608458|23.04794
20250405194708541|23.10269
20250405194808549|23.18478
20250405194908629|22.93848
20250405195008687|23.10269
20250405195108832|22.99319
20250405195208945|23.10269
20250405195309653|22.96585
20250405195409761|22.99319
20250405195509771|23.02057
20250405195609807|23.02057
20250405195710526|23.23956
20250405195810660|23.02057
20250405195910968|23.32175
20250405200011398|23.10269
20250405200111508|23.04794
20250405200211598|22.99319
20250405200311878|23.02057
20250405200411988|22.96585
20250405200512347|22.91116
20250405200612515|22.96585
20250405200712941|23.02057
20250405200813285|22.85645
20250405200913885|22.93848
20250405201013980|23.02057
20250405201114662|22.99319
20250405201214772|23.07532
20250405201314786|22.93848
20250405201414873|23.07532
20250405201514913|22.47388
20250405201614998|22.96585
20250405201715983|22.96585
20250405201816103|22.96585
20250405201916440|22.88382
20250405202016679|23.02057
20250405202116713|22.91116
20250405202216779|22.85645
20250405202316782|22.93848
20250405202416881|22.93848
20250405202516940|23.02057
20250405202617290|22.93848
20250405202717983|22.96585
20250405202818106|22.88382
20250405202918874|22.88382
20250405203019229|22.93848
20250405203119261|22.91116
20250405203219356|22.85645
20250405203319388|22.71976
20250405203419563|22.91116
20250405203519607|22.91116
20250405203619679|22.93848
20250405203719769|22.80173
20250405203819820|22.85645
20250405203919898|22.88382
20250405204019909|22.91116
20250405204120253|23.02057
20250405204220358|22.8291
20250405204320586|22.8291
20250405204420969|22.77438
20250405204521308|22.8291
20250405204621726|22.8291
20250405204721809|22.7471
20250405204821950|22.80173
20250405204922864|23.04794
20250405205022969|22.8291
20250405205123678|22.50116
20250405205223737|22.7471
20250405205323852|22.77438
20250405205423969|22.55582
20250405205524864|22.77438
20250405205624979|22.7471
20250405205726981|22.80173
20250405205827461|22.85645
20250405205927494|22.80173
20250405210027612|22.8291
20250405210127707|22.80173
20250405210227777|22.80173
20250405210327781|22.8291
20250405210427864|22.8291
20250405210527933|22.80173
20250405210628333|22.7471
20250405210728373|22.66507
20250405210828650|22.71976
20250405210928760|22.39197
20250405211034383|22.77438
20250405211134871|22.77438
20250405211234894|22.71976
20250405211334935|22.88382
20250405211435247|22.7471
20250405211535264|22.63779
20250405211635375|22.77438
20250405211735443|22.69244
20250405211835534|22.8291
20250405211935544|22.77438
20250405212035986|22.69244
20250405212136912|22.69244
20250405212237104|22.69244
20250405212337341|22.7471
20250405212437811|22.61044
20250405212537866|22.77438
20250405212637921|22.69244
20250405212738125|22.66507
20250405212838785|22.71976
20250405212938898|22.69244
20250405213038941|22.71976
20250405213138955|22.71976
20250405213239316|22.71976
20250405213339467|22.71976
20250405213439518|24.58575
20250405213539608|22.71976
20250405213639614|22.71976
20250405213739674|22.66507
20250405213839837|22.69244
20250405213939871|22.69244
20250405214039971|22.69244
20250405214140230|22.63779
20250405214240288|22.66507
20250405214340368|22.77438
20250405214440376|22.80173
20250405214540852|22.7471
20250405214640988|22.61044
20250405214741393|22.66507
20250405214841619|22.7471
20250405214941675|22.66507
20250405215041751|22.69244
20250405215142622|22.61044
20250405215242978|22.71976
20250405215343950|22.80173
20250405215444745|22.69244
20250405215544764|22.58313
20250405215644791|22.58313
20250405215744796|22.69244
20250405215844895|22.71976
20250405215944977|22.7471
20250405220044983|22.93848
20250405220145764|22.69244
20250405220245933|22.69244
20250405220345977|22.69244
20250405220446607|22.69244
20250405220546825|22.66507
20250405220646862|22.77438
20250405220746864|22.69244
20250405220846926|22.80173
20250405220946995|22.80173
20250405221047648|22.71976
20250405221147733|22.69244
20250405221247766|22.61044
20250405221347773|22.66507
20250405221448850|22.09183
20250405221548958|22.93848
20250405221648983|22.77438
20250405221749652|22.69244
20250405221849846|22.66507
20250405221949916|22.69244
20250405222049979|22.88382
20250405222150720|22.96585
20250405222250754|22.63779
20250405222350891|22.8291
20250405222450956|22.63779
20250405222551376|22.63779
20250405222651592|22.58313
20250405222751621|22.71976
20250405222851663|22.61044
20250405222951748|22.61044
20250405223051865|22.69244
20250405223151938|22.55582
20250405223251977|22.58313
20250405223352751|22.85645
20250405223452762|22.80173
20250405223552772|22.61044
20250405223652797|22.58313
20250405223752817|22.5285
20250405223852939|22.58313
20250405223953303|22.58313
20250405224053960|22.61044
20250405224154372|22.71976
20250405224254971|22.58313
20250405224355604|22.58313
20250405224455655|22.58313
20250405224555675|22.8291
20250405224655768|22.61044
20250405224755817|22.63779
20250405224855831|22.66507
20250405224955925|22.61044
20250405225056347|22.99319
20250405225156406|29.49319
20250405225256701|22.61044
20250405225356754|22.61044
20250405225456766|22.55582
20250405225556792|22.61044
20250405225656849|22.61044
20250405225756897|22.7471
20250405225857395|22.61044
20250405225957790|22.61044
20250405230057850|22.50116
20250405230157923|22.66507
20250405230257945|22.58313
20250405230358681|22.50116
20250405230458848|22.58313
20250405230558927|22.5285
20250405230659121|22.61044
20250405230759455|22.77438
20250405230859622|22.55582
20250405231000499|22.36469
20250405231059670|22.55582
20250405231159696|22.58313
20250405231259805|22.55582
20250405231359857|22.55582
20250405231459884|22.80173
20250405231559962|22.61044
20250405231700316|22.50116
20250405231800654|22.55582
20250405231900723|22.69244
20250405232000808|22.61044
20250405232100926|22.61044
20250405232200971|22.55582
20250405232301132|22.61044
20250405232401229|22.61044
20250405232501239|22.55582
20250405232601779|22.58313
20250405232701815|22.55582
20250405232801855|22.58313
20250405232902277|22.55582
20250405233002390|22.44656
20250405233102497|22.47388
20250405233202865|22.55582
20250405233302920|22.55582
20250405233402938|22.66507
20250405233503794|22.44656
20250405233603860|22.50116
20250405233704884|22.31006
20250405233804981|22.55582
20250405233905764|22.58313
20250405234005951|22.69244
20250405234106166|22.71976
20250405234206288|22.5285
20250405234306666|22.58313
20250405234406741|22.66507
20250405234506853|22.58313
20250405234606876|22.5285
20250405234706972|22.39197
20250405234807547|22.63779
20250405234907641|22.61044
20250405235007681|22.44656
20250405235107929|22.50116
20250405235208409|22.55582
20250405235308516|22.55582
20250405235408598|22.47388
20250405235508633|22.44656
20250405235608843|22.55582
20250405235708877|22.5285
20250405235808907|22.69244
20250405235909138|22.47388