20250406000009228|22.55582
20250406000109570|22.44656
20250406000209637|22.41925
20250406000309723|22.47388
20250406000409748|22.47388
20250406000509770|22.47388
20250406000609855|22.69244
20250406000709934|22.44656
20250406000809947|22.47388
20250406000910519|22.44656
20250406001010807|22.80173
20250406001111536|23.23956
20250406001211877|22.44656
20250406001311974|22.36469
20250406001411983|22.55582
20250406001512102|22.47388
20250406001612302|22.44656
20250406001712622|22.55582
20250406001812656|22.50116
20250406001912682|22.55582
20250406002012783|22.39197
20250406002112805|22.36469
20250406002212893|22.47388
20250406002312996|22.44656
20250406002413102|22.39197
20250406002513231|22.31006
20250406002613354|22.33737
20250406002713363|22.33737
20250406002813386|22.36469
20250406002913501|22.44656
20250406003013718|22.44656
20250406003113746|22.33737
20250406003213748|22.41925
20250406003313899|22.47388
20250406003413993|22.33737
20250406003514683|22.36469
20250406003614766|22.01001
20250406003714994|22.47388
20250406003815115|22.47388
20250406003915475|22.36469
20250406004015478|22.39197
20250406004115596|22.39197
20250406004215784|22.36469
20250406004315853|22.41925
20250406004415973|22.36469
20250406004516350|22.33737
20250406004616366|22.50116
20250406004716395|22.36469
20250406004816998|22.44656
20250406004917270|22.41925
20250406005017385|22.25549
20250406005117497|22.33737
20250406005217532|22.33737
20250406005317637|22.50116
20250406005417655|22.47388
20250406005517814|22.36469
20250406005617869|22.47388
20250406005717953|21.35617
20250406005818329|22.33737
20250406005918397|22.47388
20250406010018477|22.33737
20250406010118910|22.39197
20250406010218937|22.33737
20250406010319257|22.41925
20250406010419435|22.28281
20250406010519519|22.33737
20250406010619644|22.36469
20250406010719895|22.11908
20250406010819980|22.22821
20250406010920983|22.33737
20250406011021845|22.36469
20250406011128932|22.44656
20250406011539299|22.31006
20250406011716736|22.22821
20250406011816765|22.20093
20250406011916840|22.31006
20250406012016845|22.17365
20250406012116865|22.22821
20250406012216869|22.28281
20250406012316978|22.20093
20250406012417991|22.93848
20250406012518292|22.20093
20250406012618353|22.28281
20250406012718989|22.22821
20250406012819612|22.25549
20250406012919706|22.09183
20250406013019877|22.20093
20250406013119909|22.39197
20250406013219984|22.20093
20250406013320992|22.20093
20250406013421728|22.14636
20250406013521748|22.14636
20250406013621860|22.33737
20250406013721970|22.11908
20250406013822135|22.28281
20250406013922257|22.14636
20250406014022738|22.20093
20250406014122849|22.55582
20250406014222875|22.11908
20250406014322882|22.09183
20250406014422973|22.25549
20250406014523582|21.11127
20250406014623992|22.03726
20250406014724197|22.03726
20250406014824604|22.20093
20250406014924655|22.17365
20250406015024723|22.20093
20250406015124743|22.14636
20250406015224748|22.20093
20250406015324773|21.90097
20250406015424893|22.09183
20250406015525578|22.20093
20250406015625645|22.09183
20250406015725766|21.98276
20250406015825785|22.11908
20250406015925857|22.14636
20250406020025922|22.11908
20250406020126433|22.09183
20250406020226746|22.09183
20250406020326956|22.17365
20250406020427648|22.11908
20250406020527683|22.20093
20250406020627915|22.03726
20250406020728386|22.09183
20250406020828503|22.14636
20250406020928612|22.09183
20250406021028902|22.11908
20250406021128996|22.01001
20250406021229624|22.14636
20250406021329670|22.06454
20250406021429678|22.11908
20250406021529711|22.09183
20250406021629740|22.14636
20250406021729757|22.09183
20250406021829795|22.31006
20250406021929847|22.09183
20250406022029908|22.06454
20250406022129955|22.09183
20250406022230550|22.14636
20250406022330601|22.09183
20250406022430647|22.09183
20250406022530655|22.09183
20250406022630661|22.06454
20250406022730987|21.98276
20250406022831720|22.09183
20250406022931796|22.06454
20250406023031957|21.98276
20250406023132764|22.06454
20250406023232788|22.17365
20250406023332853|22.11908
20250406023432972|22.06454
20250406023532987|21.95551
20250406023632996|22.09183
20250406023733690|22.03726
20250406023834538|22.06454
20250406023934788|21.98276
20250406024034796|22.06454
20250406024135529|21.90097
20250406024235634|22.03726
20250406024335894|22.09183
20250406024435931|21.92822
20250406024535969|22.03726
20250406024636708|22.03726
20250406024736747|21.79196
20250406024836773|22.06454
20250406024937211|22.06454
20250406025037261|22.03726
20250406025137508|21.90097
20250406025237527|21.95551
20250406025337612|22.06454
20250406025437675|22.11908
20250406025537993|21.90097
20250406025638170|21.98276
20250406025738350|21.90097
20250406025838408|22.01001
20250406025938917|21.81918
20250406030038986|21.90097
20250406030139567|21.98276
20250406030239606|21.98276
20250406030339693|21.90097
20250406030439721|21.76468
20250406030539782|21.98276
20250406030639788|22.11908
20250406030739903|21.98276
20250406030839939|21.87369
20250406030940245|21.90097
20250406031040265|21.95551
20250406031140863|21.95551
20250406031240971|21.98276
20250406031341802|22.36469
20250406031442726|21.84647
20250406031532213|22.09183
20250406031729784|21.98276
20250406031829878|21.90097
20250406031929905|23.48618
20250406032029948|21.84647
20250406032130377|21.87369
20250406032600542|21.90097
20250406032739203|21.98276
20250406032839240|21.95551
20250406032939820|21.92822
20250406033039897|21.98276
20250406033139937|21.73746
20250406033239938|21.92822
20250406033339940|21.87369
20250406033440529|21.90097
20250406033540914|20.15991
20250406033640918|21.81918
20250406033740948|21.98276
20250406033841810|21.87369
20250406033941851|21.84647
20250406034041934|21.87369
20250406034141978|21.87369
20250406034241984|21.81918
20250406034341993|21.49231
20250406034442668|21.84647
20250406034542787|22.06454
20250406034642818|22.11908
20250406034742893|21.87369
20250406034842955|21.90097
20250406034943151|21.90097
20250406035043412|21.98276
20250406035143535|21.84647
20250406035243600|21.81918
20250406035343651|21.95551
20250406035443661|21.68295
20250406035543727|21.92822
20250406035643796|21.81918
20250406035743896|22.06454
20250406035843919|21.81918
20250406035943973|21.98276
20250406040044159|21.90097
20250406040144545|21.84647
20250406040244549|21.95551
20250406040345282|24.7236
20250406040445980|21.84647
20250406040545983|21.79196
20250406040646419|21.95551
20250406040746473|21.81918
20250406040846536|21.90097
20250406040946612|21.79196
20250406041046659|21.87369
20250406041146907|21.87369
20250406041246940|21.87369
20250406041347529|19.72537
20250406041447547|21.81918
20250406041547617|21.81918
20250406041647700|21.79196
20250406041747719|21.79196
20250406041847789|21.79196
20250406041947893|23.76053
20250406042047984|21.87369
20250406042147993|21.92822
20250406042248232|21.84647
20250406042348989|21.87369
20250406042449108|21.76468
20250406042549711|21.84647
20250406042650602|21.95551
20250406042750676|21.84647
20250406042850747|21.90097
20250406042950946|21.84647
20250406043050986|21.79196
20250406043151901|21.81918
20250406043252442|21.84647
20250406043352820|21.79196
20250406043452866|21.92822
20250406043552954|21.98276
20250406043652989|21.81918
20250406043753319|21.81918
20250406043853356|21.76468
20250406043953962|22.39197
20250406044054478|21.81918
20250406044154598|21.81918
20250406044254622|21.81918
20250406044354678|21.81918
20250406044454707|21.84647
20250406044554811|21.87369
20250406044654927|21.79196
20250406044754938|21.71021
20250406044855271|21.71021
20250406044955422|21.84647
20250406045055474|21.90097
20250406045155481|21.81918
20250406045255518|21.81918
20250406045355971|21.81918
20250406045456791|21.84647
20250406045556814|22.63779
20250406045656913|21.76468
20250406045756945|21.73746
20250406045856979|21.79196
20250406045957152|21.90097
20250406050057593|21.79196
20250406050157625|21.84647
20250406050257741|21.84647
20250406050357785|21.73746
20250406050457845|21.81918
20250406050557871|21.79196
20250406050657917|21.73746
20250406050757921|21.68295
20250406050857932|21.73746
20250406050957971|21.81918
20250406051058233|21.81918
20250406051158595|21.79196
20250406051258620|21.90097
20250406051358676|22.01001
20250406051458772|21.60123
20250406051558795|21.71021
20250406051658901|21.19293
20250406051759242|21.79196
20250406051859903|21.73746
20250406051959969|21.79196
20250406052059987|20.86652
20250406052200657|21.81918
20250406052300667|21.60123
20250406052400742|21.73746
20250406052500811|21.49231
20250406052633222|21.73746
20250406052733917|21.68295
20250406052833959|21.81918
20250406052934709|20.56744
20250406053034777|21.81918
20250406053134894|21.79196
20250406053234902|21.71021
20250406053335110|21.73746
20250406053435117|21.90097
20250406053535715|21.73746
20250406053635791|21.81918
20250406053735801|21.84647
20250406053836179|21.81918
20250406053936246|21.81918
20250406054036593|21.79196
20250406054136596|21.76468
20250406054236890|21.81918
20250406054337593|21.81918
20250406054437609|21.73746
20250406054537878|21.79196
20250406054637961|21.71021
20250406054737998|21.73746
20250406054838906|21.81918
20250406054938934|21.76468
20250406055038943|21.79196
20250406055139540|21.81918
20250406055239599|21.79196
20250406055339676|21.81918
20250406055439736|21.84647
20250406055539940|21.81918
20250406055640199|21.81918
20250406055740365|21.84647
20250406055840550|21.81918
20250406055940622|21.87369
20250406060040838|21.81918
20250406060140922|21.76468
20250406060240958|21.95551
20250406060341871|21.84647
20250406060441999|21.92822
20250406060542743|21.51953
20250406060642778|21.79196
20250406060742783|21.68295
20250406060842893|21.81918
20250406060942955|21.71021
20250406061042986|21.84647
20250406061143694|21.84647
20250406061243731|21.81918
20250406061343750|21.76468
20250406061443866|21.84647
20250406061543994|21.73746
20250406061644628|21.79196
20250406061744686|21.81918
20250406061844766|21.92822
20250406061944774|21.90097
20250406062044853|21.92822
20250406062144881|21.76468
20250406062244960|21.90097
20250406062345542|21.84647
20250406062445762|21.90097
20250406062545838|21.87369
20250406062645866|21.87369
20250406062745885|21.87369
20250406062846280|21.90097
20250406062946856|21.95551
20250406063046886|21.95551
20250406063147713|21.95551
20250406063247760|21.95551
20250406063347857|21.90097
20250406063447937|21.95551
20250406063547982|21.90097
20250406063648457|22.09183
20250406063748472|21.87369
20250406063848967|21.95551
20250406063949738|21.98276
20250406064049750|22.01001
20250406064149776|22.01001
20250406064249897|22.01001
20250406064349981|22.25549
20250406064450933|21.98276
20250406064551455|22.09183
20250406064651502|21.98276
20250406064751505|21.95551
20250406064851507|22.03726
20250406064951524|22.06454
20250406065051871|22.09183
20250406065151927|22.09183
20250406065252921|21.98276
20250406065352928|22.09183
20250406065453429|22.09183
20250406065553537|21.98276
20250406065653605|21.95551
20250406065753628|22.01001
20250406065853630|22.06454
20250406065953660|22.09183
20250406070053909|21.98276
20250406070153992|22.09183
20250406070254709|22.09183
20250406070354771|22.11908
20250406070454861|22.41925
20250406070554924|22.06454
20250406070654935|21.98276
20250406070755160|22.31006
20250406070855460|22.09183
20250406070955514|22.06454
20250406071055622|22.09183
20250406071155906|22.09183
20250406071255932|22.03726
20250406071356555|22.17365
20250406071456904|22.06454
20250406071557270|22.09183
20250406071657396|22.06454
20250406071757510|22.06454
20250406071858273|22.06454
20250406071958364|22.11908
20250406072058679|22.09183
20250406072159370|22.11908
20250406072259613|22.09183
20250406072359933|22.01001
20250406072500178|22.20093
20250406072600811|22.11908
20250406072659549|21.92822
20250406072800275|22.03726
20250406072900526|22.03726
20250406073000611|21.95551
20250406073100723|22.03726
20250406073200780|22.09183
20250406073300793|21.98276
20250406073400870|22.01001
20250406073500890|22.11908
20250406073600919|22.01001
20250406073701432|22.14636
20250406073801846|21.98276
20250406073901929|22.22821
20250406074002259|21.92822
20250406074102705|21.87369
20250406074202741|21.73746
20250406074302856|21.90097
20250406074402916|21.90097
20250406074502932|21.95551
20250406074602972|22.01001
20250406074702986|21.98276
20250406074803440|21.92822
20250406074903733|21.90097
20250406075003827|21.90097
20250406075103901|21.84647
20250406075203982|21.92822
20250406075304942|21.95551
20250406075405457|21.49231
20250406075505609|21.90097
20250406075605639|21.98276
20250406075705855|22.03726
20250406075806497|21.95551
20250406075906603|21.95551
20250406080006649|21.95551
20250406080106729|21.84647
20250406080206894|21.90097
20250406080306947|21.84647
20250406080407359|22.99319
20250406080507403|21.92822
20250406080608377|21.90097
20250406080708442|21.27454
20250406080808679|20.18707
20250406080908748|22.03726
20250406081008869|21.81918
20250406081108931|21.84647
20250406081208947|21.95551
20250406081308983|21.81918
20250406081409566|21.84647
20250406081509659|21.90097
20250406081609739|21.81918
20250406081709795|21.81918
20250406081809908|21.73746
20250406081909933|21.84647
20250406082010130|21.84647
20250406082110451|21.81918
20250406082210531|21.81918
20250406082310994|21.90097
20250406082411818|21.87369
20250406082511896|21.92822
20250406082611899|21.71021
20250406082711928|21.79196
20250406082811952|21.81918
20250406082912535|21.84647
20250406083012598|21.81918
20250406083112922|21.84647
20250406083212942|21.73746
20250406083313227|21.71021
20250406083413965|21.68295
20250406083514224|21.71021
20250406083614301|21.84647
20250406083714349|21.73746
20250406083814358|21.73746
20250406083914405|21.73746
20250406084014490|21.76468
20250406084114659|21.79196
20250406084214737|21.79196
20250406084314942|21.6557
20250406084414956|21.73746
20250406084515870|22.28281
20250406084615919|21.73746
20250406084716234|21.71021
20250406084816871|21.68295
20250406084916943|21.68295
20250406085016997|21.71021
20250406085117952|21.76468
20250406085217993|21.84647
20250406085318322|21.73746
20250406085418409|21.68295
20250406085518515|21.73746
20250406085618616|21.71021
20250406085718899|21.49231
20250406085818970|21.68295
20250406085919591|21.68295
20250406090019625|21.71021
20250406090119664|21.76468
20250406090219739|21.71021
20250406090319774|21.71021
20250406090419853|21.71021
20250406090519860|21.71021
20250406090619888|21.46512
20250406090719893|21.68295
20250406090819903|21.71021
20250406090919984|21.54678
20250406091020107|21.60123
20250406091120771|25.96967
20250406091220968|21.71021
20250406091321662|21.62848
20250406091421783|21.68295
20250406091521934|21.60123
20250406091622253|21.60123
20250406091722564|21.57401
20250406091822608|21.68295
20250406091922989|21.62848
20250406092023973|21.6557
20250406092124230|21.71021
20250406092224238|21.60123
20250406092324581|21.62848
20250406092425302|21.62848
20250406092525366|21.73746
20250406092625892|21.60123
20250406092728488|21.60123
20250406092829746|21.60123
20250406092929781|21.54678
20250406093029892|21.4379
20250406093129952|21.68295
20250406093230666|21.60123
20250406093330787|21.62848
20250406093430797|21.60123
20250406093530918|21.60123
20250406093630988|24.44794
20250406093731173|21.60123
20250406093831433|21.71021
20250406093932873|21.60123
20250406094032961|21.73746
20250406094133791|21.71021
20250406094233850|21.62848
20250406094333938|21.68295
20250406094434800|21.95551
20250406094534866|21.6557
20250406094634936|21.68295
20250406094735542|21.57401
20250406094835598|21.57401
20250406094935852|21.57401
20250406095036396|21.57401
20250406095136756|21.57401
20250406095236779|21.60123
20250406095336790|21.57401
20250406095436881|21.60123
20250406095536928|21.62848
20250406095636961|21.71021
20250406095736968|21.57401
20250406095837153|21.6557
20250406095937550|21.68295
20250406100037768|21.51953
20250406100137818|21.71021
20250406100237880|21.68295
20250406100337916|21.68295
20250406100437940|21.54678
20250406100538579|21.60123
20250406100638658|21.6557
20250406100738679|21.57401
20250406100838775|21.54678
20250406100938805|21.54678
20250406101038888|21.60123
20250406101138954|21.51953
20250406101239384|21.60123
20250406101339484|21.68295
20250406101439727|21.46512
20250406101539739|21.19293
20250406101639782|21.98276
20250406101739991|21.51953
20250406101840497|21.46512
20250406101940607|21.49231
20250406102040843|21.49231
20250406102140945|21.51953
20250406102240999|21.60123
20250406102341280|21.57401
20250406102441306|21.60123
20250406102541392|21.6557
20250406102641748|21.57401
20250406102741754|21.22012
20250406102841933|21.60123
20250406102942390|21.60123
20250406103042497|21.57401
20250406103142606|21.30173
20250406103242638|21.62848
20250406103342755|21.51953
20250406103442758|21.60123
20250406103543143|21.68295
20250406103643309|21.57401
20250406103743605|21.81918
20250406103843653|21.62848
20250406103943782|21.73746
20250406104043873|21.60123
20250406104143992|21.62848
20250406104244836|21.57401
20250406104344891|21.68295
20250406104444949|21.57401
20250406104544963|21.79196
20250406104645673|21.6557
20250406104745723|21.62848
20250406104845782|21.60123
20250406104945929|21.71021
20250406105046314|21.6557
20250406105146457|21.71021
20250406105246525|21.68295
20250406105346648|21.60123
20250406105447355|21.73746
20250406105547888|21.68295
20250406105647976|21.73746
20250406105748736|21.73746
20250406105848776|21.79196
20250406105948903|21.71021
20250406110048953|21.71021
20250406110149635|21.76468
20250406110249710|21.71021
20250406110349756|21.71021
20250406110449848|21.73746
20250406110549949|21.71021
20250406110650458|21.73746
20250406110750590|21.81918
20250406110850683|21.79196
20250406110950729|22.91116
20250406111050742|21.73746
20250406111150770|21.76468
20250406111250904|21.84647
20250406111350987|21.79196
20250406111451644|20.97531
20250406111551729|21.84647
20250406111651739|21.92822
20250406111751742|22.09183
20250406111851868|21.95551
20250406111951953|22.09183
20250406112052148|21.98276
20250406112152859|21.95551
20250406112252860|21.98276
20250406112352864|21.95551
20250406112452918|21.98276
20250406112553981|22.06454
20250406112654963|22.06454
20250406112757541|21.98276
20250406112857566|22.06454
20250406112957668|22.06454
20250406113057762|22.09183
20250406113157870|22.11908
20250406113257903|22.03726
20250406113357991|22.11908
20250406113458581|22.22821
20250406113558659|22.22821
20250406113658770|22.28281
20250406113758807|22.28281
20250406113858857|22.31006
20250406113959506|22.31006
20250406114059844|22.31006
20250406114159859|22.36469
20250406114259903|22.36469
20250406114400185|22.44656
20250406114500893|22.44656
20250406114600959|22.33737
20250406114701247|22.50116
20250406114801273|22.50116
20250406114901404|22.55582
20250406115001528|22.33737
20250406115101811|22.47388
20250406115201844|22.61044
20250406115301847|22.58313
20250406115401892|22.58313
20250406115502122|22.58313
20250406115602229|22.58313
20250406115702610|22.61044
20250406115802664|22.61044
20250406115902781|22.63779
20250406120002853|22.7471
20250406120102897|22.71976
20250406120202930|22.8291
20250406120303437|22.8291
20250406120403876|22.85645
20250406120503879|22.7471
20250406120603930|22.80173
20250406120704506|22.7471
20250406120804696|22.85645
20250406120904778|22.20093
20250406121004817|22.93848
20250406121104871|22.85645
20250406121204943|22.93848
20250406121305212|22.93848
20250406121405824|22.93848
20250406121505912|22.93848
20250406121606948|23.04794
20250406121707153|23.07532
20250406121807291|23.02057
20250406121907861|22.99319
20250406122007920|22.99319
20250406122107982|25.99747
20250406122208265|22.85645
20250406122308712|22.99319
20250406122408798|22.93848
20250406122508857|22.91116
20250406122608972|22.85645
20250406122709113|22.66507
20250406122809467|22.88382
20250406122909493|22.93848
20250406123009577|22.91116
20250406123109617|22.93848
20250406123209736|22.93848
20250406123309799|22.91116
20250406123410656|22.93848
20250406123510731|22.96585
20250406123610994|23.10269
20250406123711142|22.93848
20250406123811436|22.96585
20250406123911786|22.93848
20250406124011894|23.02057
20250406124111948|23.07532
20250406124211969|22.96585
20250406124312736|23.04794
20250406124412779|22.96585
20250406124513574|23.02057
20250406124613994|23.04794
20250406124714474|22.99319
20250406124814478|23.07532
20250406124914507|22.93848
20250406125014630|23.07532
20250406125114868|23.15744
20250406125214910|22.93848
20250406125315198|23.21216
20250406125415409|23.04794
20250406125515822|23.04794
20250406125615931|23.21216
20250406125716145|23.10269
20250406125816492|23.10269
20250406125916568|23.18478
20250406130016585|23.07532
20250406130116688|23.23956
20250406130216708|23.10269
20250406130316756|23.21216
20250406130416759|23.07532
20250406130516760|23.34915
20250406130616863|24.25522
20250406130716949|23.18478
20250406130817352|23.18478
20250406130917400|23.23956
20250406131017838|23.34915
20250406131117870|23.23956
20250406131217979|23.23956
20250406131317986|23.34915
20250406131418147|23.37653
20250406131518237|23.45877
20250406131618588|23.32175
20250406131718610|23.32175
20250406131818679|23.34915
20250406131918793|23.45877
20250406132018972|23.45877
20250406132118986|23.59586
20250406132219946|23.51361
20250406132319985|23.48618
20250406132420199|23.40396
20250406132520237|23.43137
20250406132620336|23.34915
20250406132720399|23.43137
20250406132825596|23.43137
20250406132925889|23.29437
20250406133025920|23.48618
20250406133126856|23.45877
20250406133226898|23.43137
20250406133326959|23.48618
20250406133427824|23.48618
20250406133527948|23.59586
20250406133627983|23.59586
20250406133728838|23.04794
20250406133828872|23.10269
20250406133928919|23.65073
20250406134028992|23.67816
20250406134129121|23.59586
20250406134229224|23.67816
20250406134329559|23.59586
20250406134429717|23.70563
20250406134529730|23.43137
20250406134629759|23.62329
20250406134729799|23.45877
20250406134829866|24.09018
20250406134929905|24.09018
20250406135029982|23.51361
20250406135130469|23.78799
20250406135230485|23.81543
20250406135330875|23.89783
20250406135431265|23.84286
20250406135531274|24.11768
20250406135631650|23.89783
20250406135731763|24.14514
20250406135831884|24.09018
20250406135932551|24.11768
20250406140032619|24.11768
20250406140132673|24.11768
20250406140232841|24.25522
20250406140332879|24.2002
20250406140432943|24.2002
20250406140532957|24.31027
20250406140632982|24.2002
20250406140733966|24.2002
20250406140834822|24.31027
20250406140934824|24.22772
20250406141034924|24.3378
20250406141134940|24.31027
20250406141235694|24.22772
20250406141335756|24.22772
20250406141435821|24.3378
20250406141535939|24.36533
20250406141635961|24.42041
20250406141736745|24.31027
20250406141836922|24.39285
20250406141936937|24.31027
20250406142036988|24.36533
20250406142137716|24.22772
20250406142237787|24.39285
20250406142337820|24.39285
20250406142437870|24.44794
20250406142537922|24.3378
20250406142637941|24.39285
20250406142737955|24.3378
20250406143158219|24.44794
20250406143259143|24.36533
20250406143359539|24.39285
20250406143459646|24.22772
20250406143559969|24.44794
20250406143659995|24.2002
20250406143800162|24.2002
20250406143900954|23.81543
20250406144001126|24.09018
20250406144101614|23.73306
20250406144201652|23.81543
20250406144301744|23.67816
20250406144401799|23.70563
20250406144501846|23.81543
20250406144601860|23.73306
20250406144701939|23.81543
20250406144801995|24.7236
20250406144902107|23.76053
20250406145002614|23.78799
20250406145102722|24.94443
20250406145202747|23.70563
20250406145303990|23.76053
20250406145403991|23.73306
20250406145504275|23.73306
20250406145604395|23.73306
20250406145704478|23.70563
20250406145804520|23.84286
20250406145904733|23.81543
20250406150004743|23.89783
20250406150104749|23.67816
20250406150204773|23.70563
20250406150304797|23.81543
20250406150405893|23.81543
20250406150505990|23.76053
20250406150606851|23.73306
20250406150706938|23.78799
20250406150807340|23.81543
20250406150907478|23.78799
20250406151007757|23.67816
20250406151107847|23.70563
20250406151207867|23.65073
20250406151307885|23.65073
20250406151407973|23.70563
20250406151508860|23.67816
20250406151608965|23.87033
20250406151708990|23.65073
20250406151809151|23.70563
20250406151909233|23.67816
20250406152009746|23.59586
20250406152109828|23.67816
20250406152209934|23.59586
20250406152309968|23.59586
20250406152410172|24.09018
20250406152510661|23.62329
20250406152610783|23.59586
20250406152710856|24.09018
20250406152810953|23.67816
20250406152911469|23.59586
20250406153011478|23.48618
20250406153111505|23.59586
20250406153530311|24.09018
20250406153630384|23.67816
20250406153730811|23.67816
20250406153830851|23.54102
20250406153930952|23.62329
20250406154031315|23.59586
20250406154131383|25.49777
20250406154231494|23.56845
20250406154331904|23.70563
20250406154431981|23.59586
20250406154532864|23.56845
20250406154632916|23.62329
20250406154733702|23.62329
20250406154833812|23.07532
20250406154933871|23.65073
20250406155033945|23.67816
20250406155133963|23.65073
20250406155234682|23.62329
20250406155334740|23.59586
20250406155434762|23.62329
20250406155535800|23.62329
20250406155635859|23.40396
20250406155735906|23.67816
20250406155835967|23.59586
20250406155936461|23.59586
20250406160036675|23.62329
20250406160136950|23.59586
20250406160237716|23.67816
20250406160337735|23.84286
20250406160437789|23.73306
20250406160537911|23.59586
20250406160638464|23.62329
20250406160738498|23.67816
20250406160838629|23.56845
20250406160938764|23.48618
20250406161038856|23.59586
20250406161138868|23.62329
20250406161238922|23.56845
20250406161339184|23.59586
20250406161439239|23.87033
20250406161539369|23.73306
20250406161639836|23.43137
20250406161739895|23.56845
20250406161839974|23.65073
20250406161940322|23.62329
20250406162040368|23.56845
20250406162140389|23.65073
20250406162240889|23.70563
20250406162340978|23.59586
20250406162441175|23.65073
20250406162541235|23.73306
20250406162641819|23.62329
20250406162741878|23.73306
20250406162841950|23.54102
20250406162941980|23.67816
20250406163042389|23.67816
20250406163142500|23.70563
20250406163242513|23.70563
20250406163342612|24.47546
20250406163442641|23.56845
20250406163542759|22.58313
20250406163642781|23.67816
20250406163742787|23.65073
20250406163842797|24.09018
20250406163942918|23.48618
20250406164043370|23.67816
20250406164143548|23.59586
20250406164243655|23.59586
20250406164343676|23.54102
20250406164443786|23.54102
20250406164543824|23.59586
20250406164643943|23.48618
20250406164743989|23.59586
20250406164844837|23.59586
20250406164944849|23.59586
20250406165044930|23.62329
20250406165145632|23.45877
20250406165246353|23.59586
20250406165346404|23.48618
20250406165446598|23.59586
20250406165546714|23.67816
20250406165646746|23.51361
20250406165746780|23.56845
20250406165846809|23.62329
20250406165946849|23.70563
20250406170046969|23.56845
20250406170147345|23.67816
20250406170247367|23.51361
20250406170347708|23.70563
20250406170447732|23.51361
20250406170547790|23.62329
20250406170647802|23.48618
20250406170747902|23.48618
20250406170848324|23.45877
20250406170948361|23.18478
20250406171048477|23.51361
20250406171148828|23.62329
20250406171249368|23.48618
20250406171349477|23.37653
20250406171449586|23.37653
20250406171549619|23.48618
20250406171649659|23.48618
20250406171749778|23.48618
20250406171849964|23.56845
20250406171949993|23.56845
20250406172050350|23.48618
20250406172150620|23.51361
20250406172250643|23.51361
20250406172350653|23.59586
20250406172450656|23.54102
20250406172550745|23.43137
20250406172650845|23.54102
20250406172750917|23.48618
20250406172850991|22.69244
20250406172951114|23.45877
20250406173051229|23.54102
20250406173151560|23.40396
20250406173251916|23.48618
20250406173352305|23.45877
20250406173452380|23.51361
20250406173558865|23.54102
20250406173659773|23.32175
20250406173759791|23.48618
20250406173859850|23.59586
20250406173959948|23.43137
20250406174100662|23.34915
20250406174200676|23.51361
20250406174300786|23.23956
20250406174400801|23.32175
20250406174500823|23.21216
20250406174600933|23.45877
20250406174700987|23.34915
20250406174801101|23.43137
20250406174901224|23.65073
20250406175001489|23.18478
20250406175101498|23.48618
20250406175201934|23.59586
20250406175301972|23.48618
20250406175402138|23.48618
20250406175502247|23.40396
20250406175602267|23.43137
20250406175702368|23.48618
20250406175802594|23.45877
20250406175902609|23.48618
20250406180002656|23.32175
20250406180102670|23.48618
20250406180202728|23.40396
20250406180302801|23.48618
20250406180402909|23.48618
20250406180503443|23.56845
20250406180603539|23.48618
20250406180703607|23.59586
20250406180803666|23.54102
20250406180903710|23.70563
20250406181003770|23.62329
20250406181103879|23.84286
20250406181203934|23.56845
20250406181303983|23.67816
20250406181404132|23.56845
20250406181504228|23.45877
20250406181604571|23.67816
20250406181704642|23.67816
20250406181804682|23.59586
20250406181905249|23.59586
20250406182005433|23.70563
20250406182105825|23.70563
20250406182205916|23.65073
20250406182305983|23.54102
20250406182406995|23.54102
20250406182507936|23.56845
20250406182608347|23.73306
20250406182708402|23.51361
20250406182808635|23.51361
20250406182908871|23.65073
20250406183008996|23.65073
20250406183109236|23.43137
20250406183209949|23.54102
20250406183310300|23.62329
20250406183410385|23.65073
20250406183510672|23.59586
20250406184006728|23.62329
20250406184106773|23.89783
20250406184206780|24.09018
20250406184306802|24.11768
20250406184407138|24.09018
20250406184507529|24.22772
20250406184607545|24.14514
20250406184707625|24.11768
20250406184807888|24.09018
20250406184907989|23.87033
20250406185008965|23.95279
20250406185109793|23.89783
20250406185210375|24.09018
20250406185310743|24.11768
20250406185410776|24.09018
20250406185510862|23.81543
20250406185610948|24.31027
20250406185710957|27.11423
20250406185811375|24.09018
20250406185911908|23.84286
20250406190011977|24.09018
20250406190112372|23.84286
20250406190212487|24.17267
20250406190312530|24.09018
20250406190412720|24.09018
20250406190512988|23.76053
20250406190613192|23.84286
20250406190713731|23.78799
20250406190813894|23.81543
20250406190914569|23.87033
20250406191014686|23.81543
20250406191114986|24.09018
20250406191215952|23.81543
20250406191316416|24.11768
20250406191416532|23.78799
20250406191516601|24.09018
20250406191616823|23.67816
20250406191716895|23.67816
20250406191816977|23.65073
20250406191917236|23.81543
20250406192017711|23.73306
20250406192117788|23.81543
20250406192217893|23.67816
20250406192318129|23.65073
20250406192418243|23.73306
20250406192518402|23.70563
20250406192619106|23.70563
20250406192719227|23.62329
20250406192819264|23.67816
20250406192919384|23.10269
20250406193019834|23.65073
20250406193119914|23.48618
20250406193219945|23.59586
20250406193319994|23.59586
20250406193420802|23.59586
20250406193520892|23.56845
20250406193620906|23.67816
20250406193721241|23.59586
20250406193821749|23.32175
20250406193921760|23.48618
20250406194021804|23.45877
20250406194121887|23.45877
20250406194221936|23.48618
20250406194321991|23.37653
20250406194422115|23.56845
20250406194522948|23.62329
20250406194622998|23.48618
20250406194723121|23.45877
20250406194823123|23.45877
20250406194923560|23.43137
20250406195023862|23.45877
20250406195123875|23.45877
20250406195223995|23.48618
20250406195324298|23.43137
20250406195424486|23.51361
20250406195524505|23.37653
20250406195624651|23.43137
20250406195724664|23.34915
20250406195825560|23.32175
20250406195925675|23.59586
20250406200025775|23.45877
20250406200125874|23.43137
20250406200225929|23.07532
20250406200326391|23.40396
20250406200426897|23.43137
20250406200526980|23.43137
20250406200627699|24.83395
20250406200727993|23.32175
20250406200828107|23.59586
20250406200928192|23.43137
20250406201028924|22.93848
20250406201128981|23.40396
20250406201229486|23.37653
20250406201329949|23.48618
20250406201430821|23.34915
20250406201530889|23.51361
20250406201630948|23.48618
20250406201731105|23.48618
20250406201831844|23.23956
20250406201931886|23.37653
20250406202031982|23.34915
20250406202132109|23.34915
20250406202233803|23.45877
20250406202333900|23.23956
20250406202433922|23.34915
20250406202533989|23.23956
20250406202634914|23.48618
20250406202734930|23.37653
20250406202835462|23.43137
20250406202935475|23.32175
20250406203036481|23.15744
20250406203136514|23.32175
20250406203236521|23.23956
20250406203336644|23.23956
20250406203436759|23.32175
20250406203536872|23.29437
20250406203636945|23.43137
20250406203737608|23.23956
20250406203838531|23.37653
20250406203956759|23.32175
20250406204056760|23.76053
20250406204156847|24.69601
20250406204256970|23.21216
20250406204357709|23.23956
20250406204457752|23.40396
20250406204557770|23.13004
20250406204657817|23.23956
20250406204757879|23.18478
20250406204857986|23.18478
20250406204958582|23.15744
20250406205058920|23.18478
20250406205159136|23.32175
20250406205259383|23.15744
20250406205359486|23.15744
20250406205459583|23.21216
20250406205559668|23.18478
20250406205659704|23.23956
20250406205759770|23.10269
20250406205859965|23.10269
20250406205959989|23.23956
20250406210059998|23.10269
20250406210200571|23.13004
20250406210300694|23.21216
20250406210400825|23.15744
20250406210500903|23.18478
20250406210600972|23.04794
20250406210701504|23.10269
20250406210801683|23.18478
20250406210901805|23.18478
20250406211001903|23.10269
20250406211102268|23.21216
20250406211202896|21.60123
20250406211303108|23.15744
20250406211403341|23.13004
20250406211503373|23.15744
20250406211603480|23.18478
20250406211703509|23.34915
20250406211803614|23.10269
20250406211903620|23.10269
20250406212003623|23.18478
20250406212103895|23.13004
20250406212203970|23.10269
20250406212304112|23.10269
20250406212404984|23.10269
20250406212505322|23.10269
20250406212605417|23.10269
20250406212705529|23.07532
20250406212805938|22.93848
20250406212905999|23.13004
20250406213006568|23.04794
20250406213107759|23.04794
20250406213207864|23.07532
20250406213307887|22.99319
20250406213408349|24.09018
20250406213508353|23.04794
20250406213608407|23.10269
20250406213708484|23.13004
20250406213808670|23.13004
20250406213908744|23.21216
20250406214009669|24.86157
20250406214109675|22.93848
20250406214209748|22.99319
20250406214309862|23.07532
20250406214409931|23.15744
20250406214509999|22.93848
20250406214610253|23.07532
20250406214710386|22.99319
20250406214810842|23.32175
20250406214910874|22.96585
20250406215010931|23.10269
20250406215110970|22.96585
20250406215211225|22.96585
20250406215311258|22.66507
20250406215411868|23.02057
20250406215511983|22.96585
20250406215612403|22.99319
20250406215712841|22.93848
20250406215812900|23.07532
20250406215912918|22.93848
20250406220012997|22.88382
20250406220113982|22.93848
20250406220213996|22.96585
20250406220314605|22.96585
20250406220414667|22.93848
20250406220514756|22.93848
20250406220614813|22.80173
20250406220714911|22.85645
20250406220816340|22.99319
20250406220916364|22.96585
20250406221016646|22.93848
20250406221117247|22.93848
20250406221217440|22.93848
20250406221317921|22.80173
20250406221418196|22.93848
20250406221518953|22.85645
20250406221619750|22.96585
20250406221719874|22.96585
20250406221819953|22.93848
20250406221920463|22.93848
20250406222020550|22.93848
20250406222120755|22.85645
20250406222220782|23.02057
20250406222320899|22.93848
20250406222420918|22.99319
20250406222521305|22.93848
20250406222621529|22.85645
20250406222721555|22.96585
20250406222821632|23.02057
20250406222921636|22.93848
20250406223021683|23.15744
20250406223121693|22.93848
20250406223221785|22.96585
20250406223321808|22.93848
20250406223421892|23.02057
20250406223521953|22.99319
20250406223622585|22.91116
20250406223722677|22.88382
20250406223822737|22.96585
20250406223922856|23.02057
20250406224028325|22.88382
20250406224128397|22.91116
20250406224228410|22.93848
20250406224328483|22.93848
20250406224428603|23.07532
20250406224528627|22.96585
20250406224628639|22.96585
20250406224729349|22.93848
20250406224829406|22.91116
20250406224929577|22.93848
20250406225029642|22.96585
20250406225129985|22.93848
20250406225229995|22.93848
20250406225330107|22.85645
20250406225430143|22.96585
20250406225530972|22.93848
20250406225631813|23.07532
20250406225731849|23.02057
20250406225831867|22.96585
20250406225931917|22.93848
20250406230032372|22.93848
20250406230132373|22.93848
20250406230232769|22.88382
20250406230332857|22.96585
20250406230432949|22.88382
20250406230532984|22.93848
20250406230633227|22.85645
20250406230733442|22.93848
20250406230833492|22.93848
20250406230933536|22.71976
20250406231033599|23.02057
20250406231133611|23.48618
20250406231629886|22.96585
20250406231730816|22.91116
20250406231830883|22.93848
20250406231930952|23.02057
20250406232031220|22.99319
20250406232131425|21.00247
20250406232231982|22.93848
20250406232332112|22.91116
20250406232432434|22.93848
20250406232532545|22.91116
20250406232632669|22.99319
20250406232732674|22.93848
20250406232833438|22.91116
20250406232933485|22.96585
20250406233033555|23.07532
20250406233133643|22.96585
20250406233233802|22.96585
20250406233333814|22.85645
20250406233433857|23.02057
20250406233533871|23.10269
20250406233633983|22.99319
20250406233734606|22.93848
20250406233834611|22.93848
20250406233934885|22.88382
20250406234035143|22.96585
20250406234135637|22.93848
20250406234235754|22.96585
20250406234335818|22.91116
20250406234435934|22.96585
20250406234536557|23.02057
20250406234636641|22.96585
20250406234736827|23.23956
20250406234836994|22.96585
20250406234937823|22.93848
20250406235037931|23.04794
20250406235138143|22.85645
20250406235238169|23.02057
20250406235338385|23.07532
20250406235438596|23.02057
20250406235538645|22.93848
20250406235638683|22.96585
20250406235738800|22.96585
20250406235838856|22.96585
20250406235938967|22.93848