20250408000001781|22.7471
20250408000101786|22.7471
20250408000201891|22.80173
20250408000301926|22.8291
20250408000401995|22.69244
20250408000502431|22.8291
20250408000602496|22.80173
20250408000702598|22.71976
20250408000802655|22.80173
20250408000903127|22.71976
20250408001003642|22.71976
20250408001103654|22.7471
20250408001203854|22.77438
20250408001303885|22.77438
20250408001403906|22.7471
20250408001503981|22.5285
20250408001604693|22.63779
20250408001704776|22.69244
20250408001804848|22.63779
20250408001904874|22.66507
20250408002004903|24.61328
20250408002104979|22.71976
20250408002204990|22.71976
20250408002306180|22.69244
20250408002406231|22.69244
20250408002506266|22.69244
20250408002606877|22.71976
20250408002706957|22.01001
20250408002807625|22.71976
20250408003222718|22.69244
20250408003421567|22.71976
20250408003521617|22.61044
20250408003621712|22.69244
20250408003721738|22.61044
20250408003821781|22.71976
20250408003921810|22.55582
20250408004021911|22.5285
20250408004122333|23.21216
20250408004223132|22.69244
20250408004323657|22.71976
20250408004423830|22.63779
20250408004523856|22.55582
20250408004623919|22.69244
20250408004723983|22.66507
20250408004824485|22.63779
20250408004924602|22.69244
20250408005024989|22.66507
20250408005124992|22.55582
20250408005225692|22.69244
20250408005325863|22.63779
20250408005425922|22.71976
20250408005525987|22.58313
20250408005626840|22.71976
20250408005726926|22.96585
20250408005827292|22.61044
20250408005927947|22.66507
20250408010028656|22.61044
20250408010128673|22.69244
20250408010228773|22.61044
20250408010328810|22.55582
20250408010429361|22.63779
20250408010529397|22.61044
20250408010629997|22.5285
20250408010730830|22.66507
20250408010830941|22.63779
20250408010931574|22.61044
20250408011031643|22.71976
20250408011131755|22.69244
20250408011231838|22.61044
20250408011331846|22.71976
20250408011431886|22.80173
20250408011532288|22.71976
20250408011632818|22.55582
20250408011732849|22.69244
20250408011832885|22.58313
20250408011932922|22.93848
20250408012032970|22.61044
20250408012133215|22.69244
20250408012233438|22.71976
20250408012333496|22.63779
20250408012433617|22.36469
20250408012533758|22.55582
20250408012634189|22.66507
20250408012734919|22.61044
20250408012834929|22.61044
20250408012935164|22.66507
20250408013035736|22.66507
20250408013135941|22.55582
20250408013235993|22.63779
20250408013336291|22.71976
20250408013436388|22.71976
20250408013536809|22.69244
20250408013636852|22.58313
20250408013736909|22.61044
20250408013836950|22.71976
20250408013937298|22.63779
20250408014037522|22.61044
20250408014137643|22.58313
20250408014237713|22.69244
20250408014337769|22.66507
20250408014437794|22.61044
20250408014537869|22.66507
20250408014637889|22.63779
20250408014737947|22.96585
20250408014837960|22.58313
20250408014938746|22.63779
20250408015038850|22.5285
20250408015138876|22.61044
20250408015238907|22.66507
20250408015338931|22.71976
20250408015439138|22.63779
20250408015539242|22.63779
20250408015639726|22.66507
20250408015739778|22.71976
20250408015839801|22.55582
20250408015939976|22.63779
20250408020040623|22.63779
20250408020140859|22.61044
20250408020240952|22.58313
20250408020341710|22.61044
20250408020441744|22.63779
20250408020541812|22.61044
20250408020641858|22.61044
20250408020741877|22.61044
20250408020841997|22.63779
20250408020942121|22.69244
20250408021042239|22.61044
20250408021142810|22.58313
20250408021242849|22.58313
20250408021342937|22.55582
20250408021443503|22.69244
20250408021543743|22.66507
20250408021643783|22.66507
20250408021743988|22.69244
20250408021844142|22.44656
20250408021944789|22.63779
20250408022044904|22.69244
20250408022145397|22.69244
20250408022245503|22.69244
20250408022345612|22.63779
20250408022445613|22.63779
20250408022545978|22.61044
20250408022646544|22.61044
20250408022746845|22.61044
20250408022846861|22.80173
20250408022946870|22.69244
20250408023046910|22.58313
20250408023147140|22.66507
20250408023253873|22.7471
20250408023434535|22.69244
20250408023534600|22.61044
20250408023634642|22.66507
20250408023735265|22.66507
20250408023835946|22.69244
20250408023936459|22.61044
20250408024036490|20.73056
20250408024136531|22.69244
20250408024237497|22.85645
20250408024337538|22.61044
20250408024437895|22.55582
20250408024537996|22.66507
20250408024638819|22.58313
20250408024738848|22.69244
20250408024838891|22.63779
20250408024939256|22.58313
20250408025039821|22.61044
20250408025139874|22.63779
20250408025239921|22.58313
20250408025340257|22.61044
20250408025440324|22.39197
20250408025540389|22.58313
20250408025640553|22.47388
20250408025740618|22.55582
20250408025840668|22.58313
20250408025940792|22.50116
20250408030040897|22.69244
20250408030140947|22.5285
20250408030241701|22.55582
20250408030341725|22.55582
20250408030441851|22.58313
20250408030541901|22.80173
20250408030642300|22.58313
20250408030742568|22.55582
20250408030842654|22.50116
20250408030942717|22.5285
20250408031042730|22.47388
20250408031142795|22.50116
20250408031243250|22.61044
20250408031343962|22.58313
20250408031444285|22.50116
20250408031544394|22.5285
20250408031644748|22.39197
20250408031745764|22.44656
20250408031845788|22.47388
20250408031945858|22.85645
20250408032045886|23.70563
20250408032145900|22.44656
20250408032245907|22.39197
20250408032345949|22.44656
20250408032445954|22.39197
20250408032546534|22.31006
20250408032646615|22.44656
20250408032746987|22.20093
20250408032847107|22.14636
20250408032947225|22.61044
20250408033047675|22.33737
20250408033147695|22.5285
20250408033247766|22.20093
20250408033347925|22.44656
20250408033448996|22.44656
20250408033549701|22.39197
20250408033649771|22.33737
20250408033749814|22.5285
20250408033849872|22.47388
20250408033949932|22.28281
20250408034050322|22.41925
20250408034150518|22.36469
20250408034250918|22.25549
20250408034351336|22.44656
20250408034451578|20.48593
20250408034551646|22.33737
20250408034651766|22.44656
20250408034751861|22.39197
20250408034851907|22.36469
20250408034951955|22.31006
20250408035052522|22.36469
20250408035152727|22.33737
20250408035252795|22.47388
20250408035352888|22.33737
20250408035452902|22.33737
20250408035552981|22.36469
20250408035653751|22.36469
20250408035753834|22.03726
20250408035853866|22.36469
20250408035953871|22.36469
20250408040053911|22.33737
20250408040154992|22.41925
20250408040255444|22.33737
20250408040355872|22.33737
20250408040455944|22.36469
20250408040556534|22.31006
20250408040656829|22.33737
20250408040756949|19.61676
20250408040856970|22.31006
20250408040956977|22.31006
20250408041057533|22.31006
20250408041157767|22.20093
20250408041257884|22.33737
20250408041358718|22.25549
20250408041458793|22.11908
20250408041558914|22.25549
20250408041658977|22.36469
20250408041759943|22.31006
20250408041859947|22.25549
20250408041959982|22.28281
20250408042100654|22.31006
20250408042200662|22.25549
20250408042300683|22.14636
20250408042400755|22.14636
20250408042500795|22.25549
20250408042600884|22.17365
20250408042700900|22.14636
20250408042800942|22.20093
20250408042900948|22.25549
20250408043001196|22.09183
20250408043101752|22.22821
20250408043201785|22.11908
20250408043321962|22.17365
20250408043423100|22.22821
20250408043523936|22.17365
20250408043623973|22.20093
20250408043724349|22.20093
20250408043824357|22.11908
20250408043924386|22.09183
20250408044024788|22.09183
20250408044124875|22.20093
20250408044224906|22.11908
20250408044324983|22.09183
20250408044425265|22.17365
20250408044525369|22.11908
20250408044625370|22.25549
20250408044725947|22.01001
20250408044826929|22.33737
20250408044926988|22.11908
20250408045027106|22.03726
20250408045127699|22.03726
20250408045227948|22.09183
20250408045328251|22.14636
20250408045428455|21.95551
20250408045528476|22.25549
20250408045628488|22.09183
20250408045728865|22.31006
20250408045828923|22.36469
20250408045928932|22.17365
20250408050029397|22.06454
20250408050129511|22.06454
20250408050229634|22.06454
20250408050329722|22.09183
20250408050429744|22.09183
20250408050529747|22.14636
20250408050629946|22.17365
20250408050729980|22.03726
20250408050830264|22.06454
20250408050930274|22.09183
20250408051030312|22.01001
20250408051130952|22.20093
20250408051230986|21.98276
20250408051331445|22.14636
20250408051431511|21.95551
20250408051531897|21.92822
20250408051632287|22.06454
20250408051732704|22.03726
20250408051832782|22.06454
20250408051932916|22.01001
20250408052032951|22.06454
20250408052133629|22.17365
20250408052233669|22.03726
20250408052333680|21.98276
20250408052433782|22.06454
20250408052533900|21.98276
20250408052633908|21.79196
20250408052734222|22.03726
20250408052834225|17.82468
20250408052934234|21.98276
20250408053034866|22.03726
20250408053134903|21.98276
20250408053235209|22.06454
20250408053335707|21.92822
20250408053435939|22.06454
20250408053535972|22.06454
20250408053636710|22.09183
20250408053736758|22.09183
20250408053837138|21.95551
20250408053937152|21.98276
20250408054037528|22.01001
20250408054137969|21.90097
20250408054238710|21.98276
20250408054339795|22.14636
20250408054439854|22.01001
20250408054539931|22.20093
20250408054639976|21.98276
20250408054740488|21.98276
20250408054840520|21.95551
20250408054940611|22.03726
20250408055040732|21.92822
20250408055140740|22.01001
20250408055240786|22.06454
20250408055340804|21.98276
20250408055440859|21.92822
20250408055540943|21.98276
20250408055641309|21.84647
20250408055741832|21.90097
20250408055841916|22.01001
20250408055942344|21.98276
20250408060042406|21.90097
20250408060142829|21.98276
20250408060242944|21.98276
20250408060343458|21.84647
20250408060443576|21.84647
20250408060543873|21.98276
20250408060643976|22.06454
20250408060744255|21.95551
20250408060844592|21.90097
20250408060944615|21.84647
20250408061044642|21.95551
20250408061144705|21.95551
20250408061244731|21.95551
20250408061344733|21.92822
20250408061444750|21.98276
20250408061544813|21.87369
20250408061644935|22.01001
20250408061744937|21.87369
20250408061844991|21.95551
20250408061945463|22.09183
20250408062045576|21.98276
20250408062145602|21.95551
20250408062246204|21.92822
20250408062346464|21.90097
20250408062446759|21.84647
20250408062547898|21.95551
20250408062647986|21.98276
20250408062748403|21.92822
20250408062848475|21.84647
20250408062948925|21.87369
20250408063048991|21.95551
20250408063149124|21.84647
20250408063249766|21.87369
20250408063353370|21.90097
20250408063453988|21.90097
20250408063554651|21.90097
20250408063654987|21.92822
20250408063755846|21.92822
20250408063855947|21.84647
20250408063956574|21.98276
20250408064056616|22.01001
20250408064156652|21.30173
20250408064256742|21.95551
20250408064356783|21.84647
20250408064456803|21.84647
20250408064556877|21.95551
20250408064656995|21.49231
20250408064757519|21.84647
20250408064858110|21.90097
20250408064958146|21.90097
20250408065058238|21.90097
20250408065158531|21.90097
20250408065258872|21.90097
20250408065358989|21.87369
20250408065459558|21.90097
20250408065559604|21.84647
20250408065659728|21.84647
20250408065759734|21.84647
20250408065859804|21.95551
20250408065959914|25.11026
20250408070059931|21.90097
20250408070159997|21.98276
20250408070300350|21.84647
20250408070400524|21.92822
20250408070500600|21.90097
20250408070601232|21.84647
20250408070701735|21.92822
20250408070801761|21.90097
20250408070901811|21.90097
20250408071001991|21.71021
20250408071102108|21.92822
20250408071202229|21.73746
20250408071302269|21.90097
20250408071402279|21.84647
20250408071502981|21.81918
20250408071603990|21.92822
20250408071704142|21.95551
20250408071804849|21.81918
20250408071904902|21.90097
20250408072005234|21.90097
20250408072105265|21.81918
20250408072205906|21.90097
20250408072305941|21.81918
20250408072406215|21.90097
20250408072506287|21.90097
20250408072606388|21.90097
20250408072706676|21.92822
20250408072806966|21.87369
20250408072906994|21.79196
20250408073006996|22.01001
20250408073107181|21.90097
20250408073207235|21.90097
20250408073307347|21.95551
20250408073407554|21.87369
20250408073507669|21.84647
20250408073607778|21.95551
20250408073707928|22.09183
20250408073808275|21.90097
20250408073908692|22.09183
20250408074008737|21.90097
20250408074108809|21.90097
20250408074208918|21.84647
20250408074308974|21.90097
20250408074408994|22.01001
20250408074509316|21.90097
20250408074609401|21.81918
20250408074709487|21.84647
20250408074809536|21.81918
20250408074909617|21.87369
20250408075009876|21.90097
20250408075109887|23.78799
20250408075210185|21.84647
20250408075310225|22.11908
20250408075410351|21.81918
20250408075510431|21.87369
20250408075610526|21.84647
20250408075710652|21.84647
20250408075810796|21.95551
20250408075911667|21.92822
20250408080011749|21.90097
20250408080111760|21.90097
20250408080211799|22.09183
20250408080311911|21.98276
20250408080411988|21.84647
20250408080512862|21.87369
20250408080612875|21.84647
20250408080712955|21.79196
20250408080812983|21.81918
20250408080913755|21.95551
20250408081013968|21.57401
20250408081114324|21.84647
20250408081214421|21.84647
20250408081314513|21.84647
20250408081414596|21.81918
20250408081514663|21.81918
20250408081614763|21.87369
20250408081714800|21.81918
20250408081815800|21.81918
20250408081915874|21.95551
20250408082015917|21.84647
20250408082116255|21.98276
20250408082216361|21.81918
20250408082316734|21.73746
20250408082416787|21.98276
20250408082516877|21.81918
20250408082617848|21.79196
20250408082717934|21.81918
20250408082818511|21.87369
20250408082918535|21.81918
20250408083018624|21.90097
20250408083118830|21.87369
20250408083218947|21.84647
20250408083318988|21.81918
20250408083419289|21.92822
20250408083520594|21.84647
20250408083620609|21.84647
20250408083720673|21.84647
20250408083820776|21.71021
20250408083920869|21.84647
20250408084020909|21.84647
20250408084121892|21.84647
20250408084221942|21.81918
20250408084322372|21.81918
20250408084422884|21.76468
20250408084522976|21.79196
20250408084623442|22.66507
20250408084723462|21.95551
20250408084823648|21.95551
20250408084923729|21.87369
20250408085023737|21.81918
20250408085123899|21.90097
20250408085223958|21.76468
20250408085324633|21.81918
20250408085425412|21.98276
20250408085525494|21.76468
20250408085625695|21.22012
20250408085725705|21.73746
20250408085825923|23.48618
20250408085925977|25.02731
20250408090026199|26.10873
20250408090126358|27.00211
20250408090226422|27.64801
20250408090326519|32.49069
20250408090426534|28.75137
20250408090526598|28.92209
20250408090626601|28.66611
20250408090726602|28.43906
20250408090826622|28.5809
20250408090926639|28.8367
20250408091026642|28.86511
20250408091126743|28.18417
20250408091226863|29.06458
20250408091326929|29.17868
20250408091427500|29.32153
20250408091527658|29.06458
20250408091627737|29.26437
20250408091727762|29.32153
20250408091827782|29.26437
20250408091927817|29.57913
20250408092027904|29.52188
20250408092127914|29.69385
20250408092227944|29.69385
20250408092328501|29.66516
20250408092428929|29.49319
20250408092528940|29.8374
20250408092629390|29.80869
20250408092729500|30.09641
20250408092829610|30.00998
20250408092929776|30.03879
20250408093029860|29.95245
20250408093129978|30.32718
20250408093230119|30.09641
20250408093330359|30.50064
20250408093430484|30.90668
20250408093530607|31.16864
20250408093630719|30.67444
20250408093730762|30.9357
20250408093830897|30.90668
20250408093930941|30.90668
20250408094031366|31.16864
20250408094131570|31.02298
20250408094231652|31.08124
20250408094331655|31.34372
20250408094431722|31.31448
20250408094531728|31.69498
20250408094631729|31.60706
20250408094731747|31.51917
20250408094831817|31.57776
20250408094932621|31.34372
20250408095032649|31.25613
20250408095132759|31.08124
20250408095232864|31.19778
20250408095332974|31.05212
20250408095433370|31.16864
20250408095533393|31.31448
20250408095633504|31.19778
20250408095733735|30.09641
20250408095833873|31.63635
20250408095933899|31.69498
20250408100033904|31.84177
20250408100134452|31.19778
20250408100234885|30.9939
20250408100334951|30.84854
20250408100435291|30.26941
20250408100535389|30.12518
20250408100635774|29.66516
20250408100735872|29.43594
20250408100835945|29.3501
20250408100936605|28.8367
20250408101036698|28.77982
20250408101136701|28.77982
20250408101236764|28.43906
20250408101336856|28.29739
20250408101436895|28.41074
20250408101536946|28.04285
20250408101636986|28.21246
20250408101737862|28.04285
20250408101837925|28.04285
20250408101937991|27.90167
20250408102038882|27.78888
20250408102138886|28.01462
20250408102238948|27.53543
20250408102338982|27.56357
20250408102438985|27.61984
20250408102538994|27.22641
20250408102639113|27.39484
20250408102739227|27.2825
20250408102839265|27.39484
20250408102939356|27.31058
20250408103039545|27.45108
20250408103139637|27.45108
20250408103239729|27.17029
20250408103340805|27.22641
20250408103445863|26.89011
20250408103545927|27.11423
20250408103646349|27.08618
20250408103746393|26.86212
20250408103846396|26.97409
20250408103946580|26.89011
20250408104046651|26.7782
20250408104146771|26.72226
20250408104246855|26.63849
20250408104346890|26.63849
20250408104446967|26.72226
20250408104547531|26.80618
20250408104647583|26.7782
20250408104747732|26.89011
20250408104847862|26.72226
20250408104948425|26.63849
20250408105048859|26.75024
20250408105148947|26.75024
20250408105249336|26.58261
20250408105349455|26.83417
20250408105449530|26.58261
20250408105549646|26.55469
20250408105649734|26.49887
20250408105749863|26.47098
20250408105849911|26.61057
20250408105949912|26.49887
20250408110049984|26.44305
20250408110150191|26.52676
20250408110250801|26.33154
20250408110350854|26.55469
20250408110450882|26.33154
20250408110550957|26.27582
20250408110651205|26.41519
20250408110751667|26.3873
20250408110852759|26.22012
20250408110952764|26.35941
20250408111052799|26.22012
20250408111152811|26.22012
20250408111252845|26.10873
20250408111352944|26.0809
20250408111452997|26.05313
20250408111553249|26.22012
20250408111653364|26.24796
20250408111753478|26.10873
20250408111853495|26.10873
20250408111954142|26.10873
20250408112054812|26.10873
20250408112154822|25.99747
20250408112254852|26.10873
20250408112354938|26.33154
20250408112455610|25.99747
20250408112555938|26.61057
20250408112656145|27.45108
20250408112756520|25.85852
20250408112856533|25.85852
20250408112956648|26.05313
20250408113056769|25.83075
20250408113156848|25.99747
20250408113256940|25.80295
20250408113357454|25.85852
20250408113457492|25.74744
20250408113557535|25.85852
20250408113657903|25.80295
20250408113757978|25.85852
20250408113858324|25.74744
20250408113958934|25.85852
20250408114058987|25.88626
20250408114159108|25.7197
20250408114259110|25.83075
20250408114359643|25.74744
20250408114459789|25.66415
20250408114559866|25.80295
20250408114659977|25.74744
20250408114759999|25.85852
20250408114900732|25.60867
20250408115000778|25.58096
20250408115100870|25.66415
20250408115200931|25.58096
20250408115300972|26.41519
20250408115401357|25.60867
20250408115501387|25.7197
20250408115601498|25.74744
20250408115701758|25.55322
20250408115801860|25.47009
20250408115901863|25.63644
20250408120001925|25.58096
20250408120101958|25.44235
20250408120202167|25.47009
20250408120302825|25.41467
20250408120402916|25.63644
20250408120502953|25.49777
20250408120603496|25.47009
20250408120703500|25.47009
20250408120803606|25.52551
20250408120903667|25.47009
20250408121003674|25.33157
20250408121103692|25.24857
20250408121203770|25.35928
20250408121303869|25.33157
20250408121403878|25.35928
20250408121503971|25.47009
20250408121604276|25.7197
20250408121704598|25.47009
20250408121804756|25.38696
20250408121904770|25.49777
20250408122004808|25.44235
20250408122104863|25.49777
20250408122204910|25.38696
20250408122305307|25.24857
20250408122737209|25.44235
20250408122837787|25.35928
20250408122937847|25.24857
20250408123037854|24.22772
20250408123137875|25.22086
20250408123237887|25.19321
20250408123337907|25.19321
20250408123438161|25.35928
20250408123538406|25.19321
20250408123638413|25.35928
20250408123738659|25.19321
20250408123838673|25.30389
20250408123938793|25.27621
20250408124038847|25.27621
20250408124138854|25.22086
20250408124238938|25.30389
20250408124339496|25.30389
20250408124439571|25.27621
20250408124539601|25.19321
20250408124639622|25.19321
20250408124739631|25.08258
20250408124839753|25.19321
20250408124939761|25.11026
20250408125040255|25.22086
20250408125140334|25.24857
20250408125240365|24.94443
20250408125340905|25.19321
20250408125440955|25.19321
20250408125540990|25.02731
20250408125641809|25.13788
20250408125741930|25.02731
20250408125841936|25.16556
20250408125942273|24.97208
20250408130042590|25.13788
20250408130142626|25.11026
20250408130242637|25.19321
20250408130342641|24.86157
20250408130442798|24.88919
20250408130542816|24.99966
20250408130642945|25.19321
20250408130743523|25.11026
20250408130843932|25.02731
20250408130944489|24.97208
20250408131044530|25.11026
20250408131144613|25.02731
20250408131244634|24.83395
20250408131344673|25.05496
20250408131444721|25.69193
20250408131544815|24.97208
20250408131644818|25.05496
20250408131744853|24.99966
20250408131844939|25.16556
20250408131945154|24.86157
20250408132045233|24.99966
20250408132145357|25.11026
20250408132245710|24.94443
20250408132346118|25.05496
20250408132446231|24.94443
20250408132546955|25.08258
20250408132647638|24.97208
20250408132747742|24.97208
20250408132847812|25.08258
20250408132947932|24.99966
20250408133048269|24.97208
20250408133148349|25.13788
20250408133248356|24.88919
20250408133348362|24.88919
20250408133448473|25.08258
20250408133548621|24.75119
20250408133648710|24.91684
20250408133748811|24.94443
20250408133848817|24.77878
20250408133948869|24.86157
20250408134048877|24.83395
20250408134148887|24.83395
20250408134249782|24.94443
20250408134349846|24.86157
20250408134449941|24.77878
20250408134550193|24.86157
20250408134650231|24.83395
20250408134750888|24.86157
20250408134850981|24.8064
20250408134951828|24.7236
20250408135051877|24.77878
20250408135151907|24.66843
20250408135251957|24.86157
20250408135352288|24.83395
20250408135452856|24.86157
20250408135552902|25.08258
20250408135653106|24.7236
20250408135753234|24.83395
20250408135853352|24.8064
20250408135953373|24.86157
20250408140053967|24.83395
20250408140154133|24.77878
20250408140254549|24.86157
20250408140354672|24.61328
20250408140454762|24.83395
20250408140554765|24.7236
20250408140654874|24.83395
20250408140754981|24.61328
20250408140855122|24.7236
20250408140955419|25.11026
20250408141055862|24.86157
20250408141155929|24.83395
20250408141255978|24.8064
20250408141356413|24.7236
20250408141456784|24.83395
20250408141556990|24.69601
20250408141657385|24.61328
20250408141757725|24.64084
20250408141857743|24.77878
20250408141957749|24.75119
20250408142057925|24.77878
20250408142158260|24.7236
20250408142258701|24.7236
20250408142358805|24.69601
20250408142458867|24.69601
20250408142559668|24.77878
20250408142659715|24.44794
20250408142806511|24.7236
20250408142906686|24.69601
20250408143006783|24.61328
20250408143106849|24.66843
20250408143206938|24.7236
20250408143306951|24.61328
20250408143407103|24.66843
20250408143507459|24.64084
20250408143607527|24.44794
20250408143707770|24.53058
20250408143807814|24.58575
20250408143907849|24.66843
20250408144007937|24.61328
20250408144108484|24.50305
20250408144208827|24.64084
20250408144308854|24.50305
20250408144408862|24.61328
20250408144508937|24.7236
20250408144608952|24.55817
20250408144709620|24.61328
20250408144809663|24.55817
20250408144909969|24.75119
20250408145009989|24.61328
20250408145110104|24.61328
20250408145210123|24.53058
20250408145310343|24.36533
20250408145410365|24.64084
20250408145510726|24.55817
20250408145610838|24.58575
20250408145710948|24.61328
20250408145811651|24.44794
20250408145911676|24.36533
20250408150011930|24.61328
20250408150112117|24.44794
20250408150212134|24.47546
20250408150312361|24.3378
20250408150412375|24.55817
20250408150512561|24.53058
20250408150612660|24.44794
20250408150712729|24.36533
20250408150812855|24.58575
20250408150912873|24.66843
20250408151012890|24.61328
20250408151112960|24.47546
20250408151212977|24.55817
20250408151313850|24.91684
20250408151413871|24.47546
20250408151513983|24.47546
20250408151613993|24.39285
20250408151714408|24.31027
20250408151814501|24.44794
20250408151914527|24.3378
20250408152014624|24.28271
20250408152114644|24.31027
20250408152214765|24.42041
20250408152314887|24.39285
20250408152414979|24.36533
20250408152515390|24.36533
20250408152615475|24.42041
20250408152715597|24.3378
20250408152815753|24.22772
20250408152915859|24.44794
20250408153015867|23.95279
20250408153115876|24.36533
20250408153215990|24.36533
20250408153316798|24.44794
20250408153416904|24.44794
20250408153516940|24.36533
20250408153617628|24.42041
20250408153717721|24.42041
20250408153817730|24.44794
20250408153917822|24.31027
20250408154017906|24.39285
20250408154117938|24.3378
20250408154218823|24.31027
20250408154318927|24.17267
20250408154419199|24.44794
20250408154519728|24.39285
20250408154619951|24.42041
20250408154719960|24.31027
20250408154820156|24.3378
20250408154920227|24.28271
20250408155020602|24.36533
20250408155120649|24.39285
20250408155220659|24.36533
20250408155321240|24.2002
20250408155421396|24.3378
20250408155521416|24.11768
20250408155621723|24.3378
20250408155721818|24.44794
20250408155821890|24.50305
20250408155921998|24.3378
20250408160021999|24.2002
20250408160122843|24.36533
20250408160222868|24.42041
20250408160322993|24.36533
20250408160423134|24.36533
20250408160523239|24.47546
20250408160623458|24.36533
20250408160723519|24.22772
20250408160823570|24.31027
20250408160923705|24.11768
20250408161023758|24.31027
20250408161123865|24.22772
20250408161223948|24.22772
20250408161324553|24.7236
20250408161424599|24.31027
20250408161524628|24.25522
20250408161624673|24.17267
20250408161724791|24.14514
20250408161825237|24.2002
20250408161925503|24.22772
20250408162025526|24.2002
20250408162125613|24.22772
20250408162225724|24.11768
20250408162325779|24.42041
20250408162425801|24.25522
20250408162525847|24.22772
20250408162625953|24.2002
20250408162726391|24.3378
20250408162835857|24.3378
20250408162936496|24.11768
20250408163036542|24.14514
20250408163136640|24.11768
20250408163236744|24.31027
20250408163336779|24.25522
20250408163436780|24.36533
20250408163536795|24.39285
20250408163636909|24.14514
20250408163736911|24.22772
20250408163837281|24.31027
20250408163937360|24.36533
20250408164037372|24.2002
20250408164137684|24.09018
20250408164237724|23.81543
20250408164338529|24.31027
20250408164438531|24.14514
20250408164538678|24.2002
20250408164639416|24.25522
20250408164739494|24.17267
20250408164839687|24.17267
20250408164939810|24.25522
20250408165039914|24.2002
20250408165139956|24.83395
20250408165240548|24.09018
20250408165340613|24.22772
20250408165440668|23.92529
20250408165540674|24.22772
20250408165640764|24.14514
20250408165740786|24.22772
20250408165840800|24.17267
20250408165940819|24.22772
20250408170041886|24.2002
20250408170141994|23.89783
20250408170242357|24.11768
20250408170343979|24.2002
20250408170444963|24.25522
20250408170545852|24.31027
20250408170645940|24.25522
20250408170746101|24.11768
20250408170846667|23.95279
20250408170946731|24.2002
20250408171046938|24.11768
20250408171147346|24.14514
20250408171247361|27.64801
20250408171347845|23.92529
20250408171447871|23.89783
20250408171547951|23.95279
20250408171647983|24.17267
20250408171748763|24.22772
20250408171848817|24.11768
20250408171948911|24.31027
20250408172048978|24.22772
20250408172149167|24.22772
20250408172249234|23.84286
20250408172349544|24.11768
20250408172449773|24.11768
20250408172549848|24.14514
20250408172649877|23.95279
20250408172749914|24.2002
20250408172850636|24.09018
20250408172950732|23.95279
20250408173050814|21.24731
20250408173150826|23.89783
20250408173250848|23.89783
20250408173350939|23.81543
20250408173451544|23.70563
20250408173551618|23.81543
20250408173651909|23.67816
20250408173751999|23.81543
20250408173852115|23.81543
20250408173953120|23.87033
20250408174053240|23.70563
20250408174153683|23.87033
20250408174253719|24.11768
20250408174353787|23.89783
20250408174453951|23.81543
20250408174554405|23.84286
20250408174654881|23.87033
20250408174754953|23.89783
20250408174855741|23.78799
20250408174955776|23.87033
20250408175055784|23.84286
20250408175155875|23.89783
20250408175255938|23.87033
20250408175355984|23.84286
20250408175455985|23.89783
20250408175556909|24.2002
20250408175656935|23.78799
20250408175756968|24.14514
20250408175857696|24.14514
20250408175957760|24.36533
20250408180057940|24.31027
20250408180158173|24.22772
20250408180258231|23.59586
20250408180358267|24.31027
20250408180458382|24.14514
20250408180558975|25.44235
20250408180658977|24.31027
20250408180759383|24.2002
20250408180859486|24.31027
20250408180959513|24.11768
20250408181059745|24.28271
20250408181159926|24.28271
20250408181259980|24.36533
20250408181400268|24.17267
20250408181500272|24.31027
20250408181600383|24.44794
20250408181700427|25.11026
20250408181801359|24.22772
20250408181901361|24.36533
20250408182001367|24.3378
20250408182101514|24.3378
20250408182201597|24.2002
20250408182631975|24.25522
20250408182732410|24.36533
20250408182832522|24.17267
20250408182932638|23.92529
20250408183032874|24.58575
20250408183132980|24.3378
20250408183233333|24.31027
20250408183333872|24.14514
20250408183433985|23.84286
20250408183534251|24.44794
20250408183634722|24.2002
20250408183734801|24.28271
20250408183834809|24.31027
20250408183934908|24.31027
20250408184035227|24.14514
20250408184135736|24.25522
20250408184235765|24.22772
20250408184335807|23.62329
20250408184435924|24.31027
20250408184535984|24.17267
20250408184636705|24.28271
20250408184736799|24.2002
20250408184836943|24.2002
20250408184937571|24.09018
20250408185037666|24.25522
20250408185137746|25.33157
20250408185237799|24.2002
20250408185337805|24.09018
20250408185437885|24.14514
20250408185537979|23.92529
20250408185638509|24.22772
20250408185738529|24.14514
20250408185838764|23.89783
20250408185938888|24.09018
20250408190039102|24.14514
20250408190139963|23.89783
20250408190240755|24.36533
20250408190340804|24.09018
20250408190440867|24.14514
20250408190540897|23.87033
20250408190640945|24.09018
20250408190741194|24.09018
20250408190841854|24.22772
20250408190941946|24.14514
20250408191042243|24.22772
20250408191142577|24.09018
20250408191242681|23.78799
20250408191342988|23.81543
20250408191443378|24.11768
20250408191543847|23.89783
20250408191643929|22.91116
20250408191743988|23.73306
20250408191844695|23.81543
20250408191944731|23.87033
20250408192044754|23.89783
20250408192144893|23.84286
20250408192244990|23.81543
20250408192345655|23.81543
20250408192445759|23.73306
20250408192545893|23.89783
20250408192645894|23.87033
20250408192745910|23.81543
20250408192845952|23.73306
20250408192946544|23.76053
20250408193046605|24.11768
20250408193146664|23.70563
20250408193246691|23.67816
20250408193346801|23.67816
20250408193446913|23.59586
20250408193547278|23.70563
20250408193647354|23.76053
20250408193747796|23.81543
20250408193848667|23.26694
20250408193948777|23.70563
20250408194048906|23.76053
20250408194149119|23.73306
20250408194249230|23.73306
20250408194349358|23.73306
20250408194449365|24.09018
20250408194549401|23.70563
20250408194649452|23.65073
20250408194750542|23.81543
20250408194850637|24.39285
20250408194950872|23.51361
20250408195050909|23.70563
20250408195150928|23.73306
20250408195250969|23.54102
20250408195351308|23.59586
20250408195451997|23.73306
20250408195552882|23.89783
20250408195652954|23.59586
20250408195753465|23.59586
20250408195853473|23.56845
20250408195953796|23.67816
20250408200053800|23.59586
20250408200153856|23.59586
20250408200253880|23.70563
20250408200353988|23.62329
20250408200454113|23.81543
20250408200554351|23.67816
20250408200654935|23.65073
20250408200754939|23.70563
20250408200855271|23.56845
20250408200955351|23.62329
20250408201055404|23.67816
20250408201155608|23.59586
20250408201255670|23.70563
20250408201355678|24.83395
20250408201455751|23.73306
20250408201555868|23.23956
20250408201655925|23.65073
20250408201756711|23.70563
20250408201856767|23.59586
20250408201956853|23.51361
20250408202056884|23.56845
20250408202156890|23.54102
20250408202256925|23.65073
20250408202356993|23.54102
20250408202457261|23.54102
20250408202557554|23.56845
20250408202659539|23.48618
20250408202800510|23.45877
20250408202900550|23.62329
20250408203000622|23.43137
20250408203100893|23.56845
20250408203200970|23.48618
20250408203301180|23.48618
20250408203401310|23.70563
20250408203501349|23.54102
20250408203601355|23.48618
20250408203701357|21.62848
20250408203801370|23.48618
20250408203901441|23.56845
20250408204001498|23.51361
20250408204101694|23.56845
20250408204202112|23.59586
20250408204302123|23.48618
20250408204402867|23.43137
20250408204502954|23.45877
20250408204603388|23.54102
20250408204703398|22.77438
20250408204803650|23.56845
20250408204903657|23.37653
20250408205004370|23.45877
20250408205104559|23.40396
20250408205204649|23.43137
20250408205304765|23.43137
20250408205404875|23.32175
20250408205504989|23.43137
20250408205605760|23.43137
20250408205705763|23.48618
20250408205805863|23.48618
20250408205905865|23.48618
20250408210005936|23.51361
20250408210105986|23.56845
20250408210206261|23.37653
20250408210306981|23.48618
20250408210407744|23.45877
20250408210507855|23.45877
20250408210607977|23.45877
20250408210708648|23.34915
20250408210808674|23.59586
20250408210908756|24.36533
20250408211008908|23.51361
20250408211108939|23.45877
20250408211208948|23.45877
20250408211308957|23.43137
20250408211408992|23.54102
20250408211509968|23.43137
20250408211610806|23.43137
20250408211710896|23.54102
20250408211810952|23.48618
20250408211911709|23.51361
20250408212011788|23.34915
20250408212111911|24.61328
20250408212211980|23.40396
20250408212312553|23.23956
20250408212412674|23.56845
20250408212512683|23.70563
20250408212612748|23.40396
20250408212712790|23.43137
20250408212812865|23.48618
20250408212912873|23.29437
20250408213012879|22.91116
20250408213112953|23.45877
20250408213212973|23.32175
20250408213313361|23.40396
20250408213413530|23.37653
20250408213514370|23.40396
20250408213614811|23.45877
20250408213714903|23.37653
20250408213815197|23.56845
20250408213915758|23.40396
20250408214015861|23.34915
20250408214115933|23.32175
20250408214215958|23.40396
20250408214316445|23.32175
20250408214416510|23.32175
20250408214516947|23.26694
20250408214616970|23.32175
20250408214717237|23.32175
20250408214817625|23.34915
20250408214918388|23.40396
20250408215018902|23.18478
20250408215118972|23.34915
20250408215218980|23.34915
20250408215319843|23.32175
20250408215419871|23.40396
20250408215519875|23.34915
20250408215619935|23.26694
20250408215719961|23.34915
20250408215820210|22.22821
20250408215920264|23.26694
20250408220020584|23.40396
20250408220120589|23.34915
20250408220220607|23.40396
20250408220321242|23.26694
20250408220421488|23.43137
20250408220521830|23.34915
20250408220622282|23.62329
20250408220722762|23.29437
20250408220822845|23.40396
20250408220922866|23.37653
20250408221022867|23.45877
20250408221122913|23.34915
20250408221222983|23.40396
20250408221323526|23.37653
20250408221423610|23.43137
20250408221523671|23.45877
20250408221623927|23.32175
20250408221723950|23.59586
20250408221824705|23.48618
20250408221924728|23.40396
20250408222024792|23.59586
20250408222124860|23.51361
20250408222224948|23.70563
20250408222325110|23.54102
20250408222425805|23.59586
20250408222525927|23.54102
20250408222626201|23.84286
20250408222729906|23.65073
20250408222830652|23.73306
20250408222930675|23.87033
20250408223030734|23.62329
20250408223130742|23.59586
20250408223230801|23.51361
20250408223330916|23.67816
20250408223431150|23.78799
20250408223531253|23.59586
20250408223631263|23.81543
20250408223731386|23.67816
20250408223831495|23.67816
20250408223931515|23.67816
20250408224031521|23.81543
20250408224131616|23.70563
20250408224231903|24.09018
20250408224331994|23.48618
20250408224432518|23.48618
20250408224532756|23.67816
20250408224632812|23.81543
20250408224732917|23.62329
20250408224832956|23.59586
20250408224932976|23.56845
20250408225033914|23.59586
20250408225134110|23.65073
20250408225234970|23.37653
20250408225335199|22.61044
20250408225435933|23.59586
20250408225535979|23.56845
20250408225636685|23.76053
20250408225736794|23.67816
20250408225837609|23.65073
20250408225937733|23.45877
20250408230037821|23.54102
20250408230137883|23.65073
20250408230237925|23.48618
20250408230338437|23.59586
20250408230438445|23.45877
20250408230538810|23.45877
20250408230638908|23.37653
20250408230739308|21.6557
20250408230839394|23.48618
20250408230939452|23.34915
20250408231039500|23.34915
20250408231139849|23.37653
20250408231239885|23.34915
20250408231339993|23.32175
20250408231440693|23.45877
20250408231540759|23.26694
20250408231640906|23.40396
20250408231740929|23.51361
20250408231840936|23.32175
20250408231941248|23.34915
20250408232042145|23.54102
20250408232142586|23.40396
20250408232242810|23.34915
20250408232342826|23.21216
20250408232442905|23.32175
20250408232542918|23.34915
20250408232642987|23.48618
20250408232743486|21.95551
20250408232843489|23.23956
20250408232943492|23.29437
20250408233043607|23.23956
20250408233143730|23.23956
20250408233243845|23.40396
20250408233343972|23.10269
20250408233443995|23.29437
20250408233544987|23.23956
20250408233644997|23.23956
20250408233746921|23.37653
20250408233846940|23.21216
20250408233946995|23.34915
20250408234047402|23.32175
20250408234147501|23.21216
20250408234247607|23.23956
20250408234347965|23.18478
20250408234448399|23.13004
20250408234548906|23.07532
20250408234648954|23.13004
20250408234749701|23.10269
20250408234849797|23.21216
20250408234949857|23.18478
20250408235049968|23.21216
20250408235149988|23.23956
20250408235249990|23.07532
20250408235350306|23.07532
20250408235450841|23.02057
20250408235550885|22.99319
20250408235650951|23.02057
20250408235751116|23.43137
20250408235851235|23.07532
20250408235952464|22.8291