20250409000052492|22.99319
20250409000152610|22.93848
20250409000252623|22.85645
20250409000352626|23.10269
20250409000452731|22.96585
20250409000552811|22.8291
20250409000652889|22.85645
20250409000752893|22.85645
20250409000852928|22.88382
20250409000952958|22.80173
20250409001053422|22.85645
20250409001153510|22.80173
20250409001253574|22.91116
20250409001353585|22.8291
20250409001453651|22.7471
20250409001553705|22.85645
20250409001653765|22.85645
20250409001753888|22.61044
20250409001853988|22.80173
20250409001954233|22.77438
20250409002054259|22.71976
20250409002155366|22.55582
20250409002255384|22.69244
20250409002355599|22.71976
20250409002456673|22.69244
20250409002556839|22.77438
20250409002656943|22.61044
20250409002757252|22.55582
20250409002956826|22.61044
20250409003056993|22.50116
20250409003157948|22.58313
20250409003258474|22.58313
20250409003358541|22.47388
20250409003458707|22.61044
20250409003558800|22.61044
20250409003658967|22.22821
20250409003759765|22.44656
20250409003859890|22.39197
20250409003959974|22.47388
20250409004100317|22.47388
20250409004200327|22.44656
20250409004300911|22.50116
20250409004401247|22.47388
20250409004501353|22.50116
20250409004602629|22.39197
20250409004702653|22.61044
20250409004802991|22.44656
20250409004903123|22.36469
20250409005003524|22.41925
20250409005103870|22.36469
20250409005203972|22.33737
20250409005304136|22.36469
20250409005404249|22.33737
20250409005504712|22.25549
20250409005604880|22.31006
20250409005705205|22.22821
20250409005805793|22.28281
20250409005905801|22.39197
20250409010005863|22.20093
20250409010105953|22.20093
20250409010206129|22.28281
20250409010306276|22.14636
20250409010406352|22.36469
20250409010506959|22.17365
20250409010607487|22.20093
20250409010707857|22.06454
20250409010807891|22.36469
20250409010907971|22.20093
20250409011008114|22.17365
20250409011108337|22.06454
20250409011208375|22.17365
20250409011308972|22.14636
20250409011408990|22.03726
20250409011509735|22.14636
20250409011610735|22.09183
20250409011710793|22.11908
20250409011810865|22.20093
20250409011910941|22.20093
20250409012010983|22.20093
20250409012111840|22.01001
20250409012211857|22.06454
20250409012311940|22.01001
20250409012412240|22.22821
20250409012512864|22.20093
20250409012612902|22.25549
20250409012712933|21.98276
20250409012813184|22.03726
20250409012913254|20.21423
20250409013013563|21.76468
20250409013113666|22.09183
20250409013213749|21.98276
20250409013313805|22.09183
20250409013413938|22.03726
20250409013514634|21.98276
20250409013615731|21.98276
20250409013715781|21.98276
20250409013815896|21.98276
20250409013915982|21.90097
20250409014016511|22.06454
20250409014116634|22.03726
20250409014216722|22.01001
20250409014316794|21.98276
20250409014416884|21.98276
20250409014516919|21.90097
20250409014617271|21.95551
20250409014717366|22.93848
20250409014817632|21.98276
20250409014917939|22.20093
20250409015018382|22.61044
20250409015118670|21.95551
20250409015218676|21.98276
20250409015319653|22.09183
20250409015419684|21.95551
20250409015519776|21.81918
20250409015619824|21.92822
20250409015719882|21.90097
20250409015819971|21.87369
20250409015920970|21.95551
20250409020021750|21.81918
20250409020121777|21.95551
20250409020221895|21.84647
20250409020322147|21.95551
20250409020422295|21.92822
20250409020522359|21.98276
20250409020622894|21.90097
20250409020723939|21.90097
20250409020824501|21.84647
20250409020924535|21.81918
20250409021024718|21.90097
20250409021124956|21.84647
20250409021224970|21.79196
20250409021325715|21.81918
20250409021425745|21.84647
20250409021525772|21.81918
20250409021625802|21.87369
20250409021725843|21.95551
20250409021825964|21.90097
20250409021926944|21.73746
20250409022027184|21.84647
20250409022127942|21.84647
20250409022228358|21.81918
20250409022328360|21.60123
20250409022428592|21.76468
20250409022528635|21.84647
20250409022628643|21.98276
20250409022728679|21.92822
20250409022827143|21.79196
20250409023009785|21.71021
20250409023109955|21.76468
20250409023210387|21.81918
20250409023310480|21.73746
20250409023410784|21.76468
20250409023510800|21.71021
20250409023610910|21.76468
20250409023711998|21.81918
20250409023813247|21.76468
20250409023913265|21.71021
20250409024013270|21.98276
20250409024113389|21.76468
20250409024213670|21.84647
20250409024313790|21.76468
20250409024413845|21.79196
20250409024513936|21.68295
20250409024614377|21.81918
20250409024714951|21.6557
20250409024815510|21.92822
20250409024915518|21.51953
20250409025015727|21.57401
20250409025115783|21.73746
20250409025215855|21.73746
20250409025315889|21.81918
20250409025416673|21.73746
20250409025516743|21.79196
20250409025616756|21.62848
20250409025716783|21.68295
20250409025816900|21.76468
20250409025916939|21.73746
20250409030017375|21.68295
20250409030117377|21.68295
20250409030217999|21.71021
20250409030318362|21.6557
20250409030418386|21.73746
20250409030518884|21.68295
20250409030618916|21.73746
20250409030718922|21.95551
20250409030818966|21.6557
20250409030918979|21.68295
20250409031019322|21.49231
20250409031119391|21.73746
20250409031219513|21.79196
20250409031320477|21.73746
20250409031420545|21.73746
20250409031520668|21.71021
20250409031620701|21.68295
20250409031720988|21.60123
20250409031821186|21.81918
20250409031921810|21.62848
20250409032021888|21.68295
20250409032121986|21.57401
20250409032222104|21.6557
20250409032322802|21.62848
20250409032422883|21.68295
20250409032522925|21.84647
20250409032623356|21.68295
20250409032723845|21.92822
20250409032823875|21.49231
20250409032923985|21.60123
20250409033024515|21.68295
20250409033124535|21.81918
20250409033224598|21.60123
20250409033324821|21.60123
20250409033424865|24.28271
20250409033525314|21.71021
20250409033625364|20.51309
20250409033725385|21.60123
20250409033825562|21.57401
20250409033925585|21.6557
20250409034025662|21.54678
20250409034125749|21.73746
20250409034225864|21.49231
20250409034325900|21.6557
20250409034425914|21.54678
20250409034526210|21.51953
20250409034626707|21.57401
20250409034726812|21.54678
20250409034826858|21.4379
20250409034926978|21.54678
20250409035026983|21.51953
20250409035127342|21.81918
20250409035227386|21.60123
20250409035327678|21.76468
20250409035427782|23.70563
20250409035527879|21.51953
20250409035627943|21.57401
20250409035727957|21.49231
20250409035827974|21.60123
20250409035927982|21.62848
20250409040028321|21.57401
20250409040128598|21.57401
20250409040228610|21.51953
20250409040329481|21.60123
20250409040429496|21.6557
20250409040529607|21.49231
20250409040629922|21.49231
20250409040729940|21.51953
20250409040830222|21.41064
20250409040930601|21.4379
20250409041030663|21.46512
20250409041130754|21.57401
20250409041230812|21.71021
20250409041330870|21.60123
20250409041431543|21.49231
20250409041531645|21.49231
20250409041631666|21.32898
20250409041732676|21.49231
20250409041832722|21.49231
20250409041932735|21.4379
20250409042032853|21.49231
20250409042132936|21.46512
20250409042233593|21.51953
20250409042333674|21.30173
20250409042433741|21.54678
20250409042533775|21.49231
20250409042633798|21.57401
20250409042733906|21.46512
20250409042856293|21.51953
20250409042956395|21.54678
20250409043056623|21.4379
20250409043156676|21.51953
20250409043257796|21.57401
20250409043357896|21.4379
20250409043457914|21.60123
20250409043557953|21.62848
20250409043658301|21.4379
20250409043758354|21.41064
20250409043858476|21.49231
20250409043958495|21.51953
20250409044058726|21.46512
20250409044158731|21.49231
20250409044258997|21.46512
20250409044359117|21.49231
20250409044459407|21.35617
20250409044559888|21.46512
20250409044700678|21.46512
20250409044800725|21.54678
20250409044900804|21.49231
20250409045000928|21.49231
20250409045100950|21.46512
20250409045201509|21.49231
20250409045301608|21.51953
20250409045401622|21.49231
20250409045501633|21.35617
20250409045601652|21.46512
20250409045701724|21.49231
20250409045801756|21.4379
20250409045901797|21.46512
20250409050001851|21.49231
20250409050101861|21.4379
20250409050201952|21.49231
20250409050302504|21.46512
20250409050403538|21.35617
20250409050503549|21.41064
20250409050603624|21.4379
20250409050703691|21.38342
20250409050803795|21.49231
20250409050903901|21.35617
20250409051003913|21.4379
20250409051103987|21.57401
20250409051203999|21.4379
20250409051304617|21.4379
20250409051404632|21.4379
20250409051504664|21.35617
20250409051604786|21.46512
20250409051704821|21.22012
20250409051805478|21.35617
20250409051905993|21.46512
20250409052006609|21.49231
20250409052106909|21.32898
20250409052206925|21.38342
20250409052307815|21.4379
20250409052407905|21.46512
20250409052507936|21.46512
20250409052607975|21.4379
20250409052707977|21.35617
20250409052808629|21.41064
20250409052908773|21.41064
20250409053008856|21.38342
20250409053108978|21.60123
20250409053208987|21.38342
20250409053309673|21.35617
20250409053409953|21.35617
20250409053509999|21.4379
20250409053610929|21.32898
20250409053710954|21.38342
20250409053811416|21.38342
20250409053911475|21.35617
20250409054011589|21.49231
20250409054111636|21.35617
20250409054211659|21.16568
20250409054311716|21.32898
20250409054411756|21.35617
20250409054511865|21.35617
20250409054611870|21.35617
20250409054711978|21.38342
20250409054811998|21.38342
20250409054912116|21.32898
20250409055012161|21.30173
20250409055112715|21.41064
20250409055212848|21.41064
20250409055312971|21.27454
20250409055413325|21.35617
20250409055513372|21.35617
20250409055613564|21.32898
20250409055713710|21.4379
20250409055813719|21.41064
20250409055913726|21.57401
20250409060013738|21.35617
20250409060113757|21.57401
20250409060213799|21.41064
20250409060313856|21.4379
20250409060413863|21.35617
20250409060513893|21.38342
20250409060613940|21.32898
20250409060714878|21.38342
20250409060814979|21.38342
20250409060915457|21.60123
20250409061015472|21.4379
20250409061115863|21.46512
20250409061215984|21.46512
20250409061316225|21.49231
20250409061416360|21.46512
20250409061516388|21.4379
20250409061616994|21.30173
20250409061717108|21.35617
20250409061817284|21.49231
20250409061918978|21.46512
20250409062019483|21.46512
20250409062119697|21.38342
20250409062219833|21.30173
20250409062319893|21.38342
20250409062419896|21.38342
20250409062519948|21.46512
20250409062620419|21.4379
20250409062720532|21.32898
20250409062820551|21.4379
20250409062923990|21.57401
20250409063024673|21.46512
20250409063124924|21.57401
20250409063225479|21.4379
20250409063325598|21.35617
20250409063425653|21.35617
20250409063525768|21.49231
20250409063625983|21.49231
20250409063726497|21.49231
20250409063826703|21.4379
20250409063926737|21.49231
20250409064026784|21.57401
20250409064126821|21.46512
20250409064226856|21.4379
20250409064326923|21.57401
20250409064426991|21.60123
20250409064527292|21.51953
20250409064627388|21.57401
20250409064727652|21.57401
20250409064827836|21.57401
20250409064927881|22.01001
20250409065028114|21.71021
20250409065128543|21.54678
20250409065228665|21.57401
20250409065328749|21.62848
20250409065428767|21.6557
20250409065528820|21.81918
20250409065629909|21.51953
20250409065729932|21.57401
20250409065829992|21.68295
20250409065930606|21.71021
20250409070030645|21.57401
20250409070130748|21.62848
20250409070230862|21.60123
20250409070330978|21.60123
20250409070431938|21.68295
20250409070532441|21.68295
20250409070632637|21.73746
20250409070732739|21.46512
20250409070832753|21.62848
20250409070932783|21.60123
20250409071032787|21.62848
20250409071132897|21.71021
20250409071232948|21.6557
20250409071332974|21.62848
20250409071433269|21.68295
20250409071533383|21.51953
20250409071633688|21.6557
20250409071733796|21.6557
20250409071833820|21.54678
20250409071933874|21.57401
20250409072033881|21.6557
20250409072133932|21.60123
20250409072233984|21.57401
20250409072334413|21.57401
20250409072434493|21.6557
20250409072534603|21.68295
20250409072634772|21.57401
20250409072735621|21.62848
20250409072835864|21.51953
20250409072935911|21.60123
20250409073035921|21.73746
20250409073135993|21.46512
20250409073236617|21.49231
20250409073337372|21.49231
20250409073437479|21.54678
20250409073537636|21.57401
20250409073637669|21.49231
20250409073737735|21.60123
20250409073837810|21.81918
20250409073937870|21.54678
20250409074037955|21.22012
20250409074138943|21.27454
20250409074238975|21.46512
20250409074339501|21.84647
20250409074439541|21.49231
20250409074539664|21.38342
20250409074639729|21.30173
20250409074739736|21.4379
20250409074839751|21.49231
20250409074939761|21.38342
20250409075039873|21.27454
20250409075139949|21.46512
20250409075240555|21.41064
20250409075340643|21.4379
20250409075440659|21.46512
20250409075540688|21.4379
20250409075640791|21.46512
20250409075740858|21.4379
20250409075840888|21.4379
20250409075940901|21.35617
20250409080041719|21.24731
20250409080141793|21.4379
20250409080241799|21.24731
20250409080342521|21.24731
20250409080442651|21.35617
20250409080542739|21.30173
20250409080643141|21.35617
20250409080743484|21.32898
20250409080843492|21.4379
20250409080943529|21.35617
20250409081043595|21.27454
20250409081143667|21.22012
20250409081243731|21.24731
20250409081343768|21.32898
20250409081444770|21.32898
20250409081544864|21.24731
20250409081644980|21.13849
20250409081745981|21.13849
20250409081846886|21.22012
20250409081947934|21.27454
20250409082047991|21.24731
20250409082148107|21.13849
20250409082249106|21.22012
20250409082349400|21.08408
20250409082449512|21.24731
20250409082549550|21.24731
20250409082649633|20.97531
20250409082749660|21.08408
20250409082849745|21.19293
20250409082954719|21.19293
20250409083054794|20.94806
20250409083154871|21.11127
20250409083254993|21.16568
20250409083355148|20.78494
20250409083455243|21.05685
20250409083555948|21.22012
20250409083656712|21.00247
20250409083756727|21.02966
20250409083856877|21.02966
20250409083956927|21.13849
20250409084056994|21.11127
20250409084157693|21.00247
20250409084257982|20.94806
20250409084357999|21.00247
20250409084458796|20.94806
20250409084558800|21.05685
20250409084658901|20.94806
20250409084759205|21.05685
20250409084859525|21.16568
20250409084959644|20.94806
20250409085059675|21.08408
20250409085159771|20.97531
20250409085259849|20.97531
20250409085359861|20.94806
20250409085459901|21.08408
20250409085559987|20.94806
20250409085700489|20.9209
20250409085800840|20.94806
20250409085900930|20.89368
20250409090000978|20.83936
20250409090101877|20.83936
20250409090202659|20.83936
20250409090302668|20.78494
20250409090402771|20.81213
20250409090502863|20.81213
20250409090602901|21.35617
20250409090702930|20.73056
20250409090803374|20.83936
20250409090903489|20.86652
20250409091003544|20.81213
20250409091103644|19.53531
20250409091203921|20.9209
20250409091304435|20.70337
20250409091404616|20.78494
20250409091504654|20.73056
20250409091604854|20.70337
20250409091704891|20.78494
20250409091804995|20.73056
20250409091905617|20.73056
20250409092005676|20.59467
20250409092105747|21.24731
20250409092205849|20.62183
20250409092305942|20.64899
20250409092405955|20.59467
20250409092505966|20.62183
20250409092606329|20.75775
20250409092706506|19.42673
20250409092806525|20.67618
20250409092906601|20.67618
20250409093006605|20.62183
20250409093107137|20.59467
20250409093207940|20.64899
20250409093308146|20.56744
20250409093408364|20.75775
20250409093508385|20.94806
20250409093608944|20.59467
20250409093708960|20.70337
20250409093809614|20.62183
20250409093909738|20.54028
20250409094009861|20.54028
20250409094109893|20.62183
20250409094209932|20.59467
20250409094309997|20.56744
20250409094410491|20.45877
20250409094510794|20.56744
20250409094610863|20.59467
20250409094710913|20.48593
20250409094811126|20.56744
20250409094911250|20.51309
20250409095011368|20.48593
20250409095111483|20.67618
20250409095211741|20.54028
20250409095311890|20.56744
20250409095411969|20.48593
20250409095512566|20.54028
20250409095612636|20.43161
20250409095712643|20.48593
20250409095812663|20.45877
20250409095912760|20.54028
20250409100012784|20.51309
20250409100112903|20.51309
20250409100212941|20.54028
20250409100312986|20.43161
20250409100413204|20.70337
20250409100513240|20.54028
20250409100613246|20.45877
20250409100713745|20.45877
20250409100813802|20.37726
20250409100913892|20.62183
20250409101013895|20.48593
20250409101113927|20.51309
20250409101213976|20.37726
20250409101313983|20.45877
20250409101414614|20.35007
20250409101514902|20.48593
20250409101615199|20.51309
20250409101715230|20.59467
20250409101815248|20.48593
20250409101915921|20.48593
20250409102016154|20.48593
20250409102117375|20.45877
20250409102217929|20.54028
20250409102317960|20.45877
20250409102418152|20.48593
20250409102518490|20.51309
20250409102618833|20.40442
20250409102718901|20.48593
20250409102818983|20.48593
20250409102918997|20.73056
20250409103021971|20.45877
20250409103122723|20.35007
20250409103222758|20.45877
20250409103322869|20.48593
20250409103422976|20.64899
20250409103523793|20.29575
20250409103623797|20.45877
20250409103723905|20.35007
20250409103823987|20.35007
20250409103924836|20.26859
20250409104024902|20.48593
20250409104124992|20.48593
20250409104225976|20.32291
20250409104326440|20.24142
20250409104426481|20.35007
20250409104526498|20.40442
20250409104626736|20.48593
20250409104726959|20.35007
20250409104827595|20.56744
20250409104927597|20.26859
20250409105027672|20.54028
20250409105127794|20.51309
20250409105227950|20.48593
20250409105328515|20.45877
20250409105428538|20.45877
20250409105528643|20.43161
20250409105628724|20.45877
20250409105728741|20.45877
20250409105829514|20.43161
20250409105929622|20.45877
20250409110029728|20.45877
20250409110130365|20.51309
20250409110230425|20.48593
20250409110330799|20.62183
20250409110430913|20.59467
20250409110530952|20.45877
20250409110630998|20.45877
20250409110731989|20.56744
20250409110832101|20.40442
20250409110932360|21.11127
20250409111032412|20.48593
20250409111132474|20.37726
20250409111232512|20.62183
20250409111332513|19.75253
20250409111432531|20.48593
20250409111532639|20.70337
20250409111632661|20.70337
20250409111732668|20.51309
20250409111832754|20.62183
20250409111932788|20.48593
20250409112032938|20.62183
20250409112133307|20.59467
20250409112233866|20.62183
20250409112333904|20.67618
20250409112433927|20.56744
20250409112533988|20.54028
20250409112634659|20.56744
20250409112734744|20.59467
20250409112834767|20.67618
20250409112934858|20.64899
20250409113034971|20.73056
20250409113135504|20.70337
20250409113235799|20.70337
20250409113335913|20.81213
20250409113435938|21.00247
20250409113536137|20.67618
20250409113636796|20.70337
20250409113736807|20.73056
20250409113837708|20.83936
20250409113937806|20.64899
20250409114037870|20.89368
20250409114137931|20.83936
20250409114238534|20.83936
20250409114338638|20.75775
20250409114438683|20.81213
20250409114538796|20.9209
20250409114638852|20.73056
20250409114738946|20.81213
20250409114838985|20.97531
20250409114939859|20.86652
20250409115039893|20.97531
20250409115139931|21.02966
20250409115239959|21.02966
20250409115340116|20.97531
20250409115440796|20.97531
20250409115540830|21.19293
20250409115640932|20.97531
20250409115741153|21.35617
20250409115841990|21.08408
20250409115942780|21.13849
20250409120043897|21.08408
20250409120143988|21.24731
20250409120244993|21.08408
20250409120345178|21.24731
20250409120445232|21.19293
20250409120545533|21.19293
20250409120645739|21.08408
20250409120745803|21.32898
20250409120845907|21.27454
20250409120945927|21.35617
20250409121415611|21.35617
20250409121515659|21.60123
20250409121615725|21.4379
20250409121715793|21.41064
20250409121815914|21.60123
20250409121915956|21.57401
20250409122015960|21.68295
20250409122116787|21.54678
20250409122216990|21.62848
20250409122317720|21.6557
20250409122417891|21.73746
20250409122517910|21.76468
20250409122617960|21.6557
20250409122717998|21.51953
20250409122818105|21.71021
20250409122918834|21.84647
20250409123018858|21.60123
20250409123118971|21.87369
20250409123219497|21.84647
20250409123319532|21.95551
20250409123419622|21.87369
20250409123519678|21.90097
20250409123619780|22.01001
20250409123719811|21.90097
20250409123819955|22.09183
20250409123920306|22.17365
20250409124020655|22.17365
20250409124120757|22.01001
20250409124220802|22.22821
20250409124320890|22.09183
20250409124420933|22.33737
20250409124520950|22.25549
20250409124621525|22.20093
20250409124721543|22.36469
20250409124821992|22.33737
20250409124922103|22.44656
20250409125022852|22.31006
20250409125123247|21.32898
20250409125223898|22.20093
20250409125323990|22.47388
20250409125424108|22.44656
20250409125524242|22.22821
20250409125624603|22.58313
20250409125724723|22.58313
20250409125824748|22.58313
20250409125924822|22.71976
20250409130024898|22.61044
20250409130124974|22.61044
20250409130225532|22.63779
20250409130325538|22.55582
20250409130425618|22.8291
20250409130525703|24.83395
20250409130625911|22.61044
20250409130725925|22.85645
20250409130825939|22.93848
20250409130926277|22.77438
20250409131026837|22.8291
20250409131126869|22.5285
20250409131226882|22.8291
20250409131326988|22.8291
20250409131427101|22.8291
20250409131527925|22.8291
20250409131628202|22.91116
20250409131728248|22.93848
20250409131828449|22.71976
20250409131928528|22.91116
20250409132028545|22.93848
20250409132128828|22.88382
20250409132228905|23.04794
20250409132328918|23.02057
20250409132429755|22.85645
20250409132529790|22.91116
20250409132629796|22.93848
20250409132730432|23.04794
20250409132830532|23.15744
20250409132930805|22.93848
20250409133030856|22.99319
20250409133130893|22.09183
20250409133230995|23.10269
20250409133331527|22.96585
20250409133431649|22.91116
20250409133531677|23.56845
20250409133631773|23.10269
20250409133731796|23.10269
20250409133831797|23.10269
20250409133931897|22.96585
20250409134032176|23.10269
20250409134132804|23.21216
20250409134232815|23.21216
20250409134332880|23.18478
20250409134432997|23.18478
20250409134533583|23.21216
20250409134633668|23.21216
20250409134733926|23.84286
20250409134833989|23.43137
20250409134934648|23.43137
20250409135034744|23.29437
20250409135134807|23.18478
20250409135234901|23.34915
20250409135335235|23.21216
20250409135435561|22.61044
20250409135535652|23.26694
20250409135635772|23.23956
20250409135735785|23.04794
20250409135835819|23.29437
20250409135935928|23.21216
20250409140035977|23.23956
20250409140136348|23.40396
20250409140236816|23.21216
20250409140336926|23.45877
20250409140436934|24.94443
20250409140536970|23.18478
20250409140638960|23.43137
20250409140739190|24.11768
20250409140839258|23.40396
20250409140939478|23.32175
20250409141039926|23.48618
20250409141139947|23.59586
20250409141239950|23.37653
20250409141339961|23.43137
20250409141513918|23.48618
20250409141613992|23.70563
20250409141714423|23.51361
20250409141814512|23.37653
20250409141914527|23.48618
20250409142014609|23.48618
20250409142114645|23.62329
20250409142214888|23.59586
20250409142314947|23.59586
20250409142415288|23.45877
20250409142515389|23.51361
20250409142615394|23.59586
20250409142715396|23.56845
20250409142815892|23.54102
20250409142915944|23.56845
20250409143015993|23.56845
20250409143116879|23.67816
20250409143216893|23.65073
20250409143316979|23.59586
20250409143417371|23.70563
20250409143517702|23.73306
20250409143617782|23.10269
20250409143717853|23.67816
20250409143817944|23.67816
20250409143918880|23.67816
20250409144018910|24.09018
20250409144119146|23.59586
20250409144219223|23.73306
20250409144319552|25.24857
20250409144419932|23.81543
20250409144520362|23.70563
20250409144620483|23.84286
20250409144720605|23.84286
20250409144820646|23.84286
20250409144920740|23.70563
20250409145020793|24.11768
20250409145120978|24.11768
20250409145221454|23.89783
20250409145321529|24.09018
20250409145421534|23.89783
20250409145521939|23.84286
20250409145621956|23.84286
20250409145722759|23.92529
20250409145822773|24.2002
20250409145922776|24.22772
20250409150022883|24.11768
20250409150123532|24.09018
20250409150223562|24.22772
20250409150323702|24.22772
20250409150423809|24.11768
20250409150523867|24.14514
20250409150623907|24.44794
20250409150723911|24.36533
20250409150824299|24.25522
20250409150924691|24.25522
20250409151024772|24.3378
20250409151124846|24.25522
20250409151224857|24.3378
20250409151324864|24.36533
20250409151424884|24.36533
20250409151524952|24.47546
20250409151625225|24.44794
20250409151725497|24.44794
20250409151825963|24.55817
20250409151925985|24.39285
20250409152026212|24.44794
20250409152126844|24.58575
20250409152226944|24.47546
20250409152326988|24.09018
20250409152427106|24.47546
20250409152527195|24.44794
20250409152627335|24.50305
20250409152727838|24.53058
20250409152827854|24.94443
20250409152928760|24.50305
20250409153028878|25.11026
20250409153128974|24.47546
20250409153229626|24.61328
20250409153329735|24.69601
20250409153429858|24.50305
20250409153529884|24.58575
20250409153629969|24.69601
20250409153730388|24.7236
20250409153830500|24.61328
20250409153930609|24.69601
20250409154030642|24.55817
20250409154130942|24.2002
20250409154231469|24.69601
20250409154331518|24.61328
20250409154431548|24.83395
20250409154532412|24.7236
20250409154632493|24.83395
20250409154732604|24.61328
20250409154832878|24.75119
20250409154932890|24.58575
20250409155032979|24.55817
20250409155132985|24.69601
20250409155233845|25.19321
20250409155333908|24.7236
20250409155434234|24.77878
20250409155534608|24.69601
20250409155634697|24.58575
20250409155734777|24.69601
20250409155834898|24.7236
20250409155934987|24.53058
20250409160035119|24.69601
20250409160135867|24.64084
20250409160235976|24.69601
20250409160336273|24.7236
20250409160436459|24.66843
20250409160536527|24.53058
20250409160636597|24.91684
20250409160736787|24.77878
20250409160836833|24.77878
20250409160936921|24.61328
20250409161036935|24.94443
20250409161137487|24.58575
20250409161237845|24.69601
20250409161337861|24.66843
20250409161437935|24.58575
20250409161539197|24.7236
20250409161640229|24.69601
20250409161740863|24.69601
20250409161840904|24.75119
20250409161940957|24.58575
20250409162040985|24.7236
20250409162141820|24.66843
20250409162241983|24.77878
20250409162342358|24.8064
20250409162442526|24.61328
20250409162542596|24.61328
20250409162642676|24.75119
20250409162742744|24.7236
20250409162842766|24.64084
20250409162942778|24.55817
20250409163043666|24.7236
20250409163143902|24.66843
20250409163244558|24.61328
20250409163344636|24.47546
20250409163444692|24.75119
20250409163544764|24.61328
20250409163644765|24.61328
20250409163744832|24.69601
20250409163844985|24.61328
20250409163945450|24.75119
20250409164045785|24.69601
20250409164145896|24.61328
20250409164245996|24.64084
20250409164346560|24.58575
20250409164446630|24.55817
20250409164546651|24.64084
20250409164646755|24.58575
20250409164747517|24.69601
20250409164847906|24.3378
20250409164948206|24.77878
20250409165048644|24.61328
20250409165148911|24.64084
20250409165248948|24.47546
20250409165349359|24.50305
20250409165449369|24.61328
20250409165549478|24.55817
20250409165649540|24.69601
20250409165749665|24.55817
20250409165849740|24.58575
20250409165949780|24.69601
20250409170049896|24.55817
20250409170149946|24.69601
20250409170250712|24.7236
20250409170350759|24.64084
20250409170450807|24.58575
20250409170550825|24.7236
20250409170650840|24.69601
20250409170751890|24.47546
20250409170851952|24.61328
20250409170952557|24.64084
20250409171052819|24.61328
20250409171152974|24.69601
20250409171253790|24.61328
20250409171353796|24.55817
20250409171453854|24.64084
20250409171553940|24.77878
20250409171655393|24.75119
20250409171755515|24.77878
20250409171855623|24.64084
20250409171955665|24.7236
20250409172055778|24.69601
20250409172155814|24.99966
20250409172255864|24.77878
20250409172355906|24.8064
20250409172456536|24.97208
20250409172556785|24.88919
20250409172656881|24.91684
20250409172756918|24.88919
20250409172856987|24.83395
20250409172956991|24.86157
20250409173057115|24.99966
20250409173157307|24.94443
20250409173257347|25.05496
20250409173357365|25.05496
20250409173457992|25.11026
20250409173558685|25.19321
20250409173658741|25.11026
20250409173758752|25.11026
20250409173858756|25.27621
20250409173958859|25.22086
20250409174058890|25.22086
20250409174159102|25.22086
20250409174259274|25.11026
20250409174400373|26.10873
20250409174500669|25.13788
20250409174600957|25.19321
20250409174701452|25.24857
20250409174801480|25.19321
20250409174901860|25.33157
20250409175001943|25.22086
20250409175101999|25.35928
20250409175202105|25.24857
20250409175302494|25.11026
20250409175402916|25.44235
20250409175502980|25.19321
20250409175603874|25.11026
20250409175703886|25.58096
20250409175803927|25.47009
20250409175904104|25.58096
20250409180004467|25.35928
20250409180104788|25.7197
20250409180204886|26.13657
20250409180304997|25.44235
20250409180405718|25.30389
20250409180505737|25.16556
20250409180605856|25.35928
20250409180705929|25.35928
20250409180806428|25.33157
20250409180906952|25.30389
20250409181007965|25.35928
20250409181108571|25.38696
20250409181208814|26.3873
20250409181308879|25.24857
20250409181408955|25.49777
20250409181509228|24.66843
20250409181610505|25.33157
20250409181711117|25.19321
20250409181811143|25.19321
20250409181911851|25.08258
20250409182011980|25.22086
20250409182112383|25.35928
20250409182212995|25.44235
20250409182313407|25.24857
20250409182413463|25.16556
20250409182513508|25.33157
20250409182613518|25.19321
20250409182713635|25.41467
20250409182814710|25.13788
20250409182914812|25.27621
20250409183014920|25.30389
20250409183114988|24.99966
20250409183215514|25.19321
20250409183315535|25.19321
20250409183415620|25.11026
20250409183515639|25.35928
20250409183616299|25.19321
20250409183716594|25.19321
20250409183816644|24.99966
20250409183916881|25.08258
20250409184016978|25.19321
20250409184117416|25.24857
20250409184217495|25.08258
20250409184317878|25.13788
20250409184417971|25.22086
20250409184517988|24.99966
20250409184618248|23.34915
20250409184718350|24.99966
20250409184818393|24.99966
20250409184918683|25.05496
20250409185019354|25.02731
20250409185119489|25.13788
20250409185219817|25.08258
20250409185319850|24.97208
20250409185419856|24.99966
20250409185519886|25.16556
20250409185619979|24.53058
20250409185720793|24.88919
20250409185820892|24.99966
20250409185920991|25.02731
20250409190021112|24.91684
20250409190121120|24.86157
20250409190221933|24.77878
20250409190322994|24.86157
20250409190423905|24.7236
20250409190524415|24.77878
20250409190624476|24.91684
20250409190724515|24.7236
20250409190824521|24.77878
20250409190924695|24.8064
20250409191024798|24.7236
20250409191124960|24.88919
20250409191225509|24.83395
20250409191325611|24.7236
20250409191425666|24.77878
20250409191526497|24.8064
20250409191626757|24.66843
20250409191726863|24.75119
20250409191826873|24.55817
20250409191926921|24.64084
20250409192027443|24.61328
20250409192127828|24.66843
20250409192227924|24.61328
20250409192327979|24.58575
20250409192428425|24.47546
20250409192528531|24.53058
20250409192628632|24.44794
20250409192728657|24.36533
20250409192828754|24.58575
20250409192928767|24.50305
20250409193028884|24.3378
20250409193128903|24.36533
20250409193228986|24.36533
20250409193328992|24.47546
20250409193429332|24.44794
20250409193529996|24.3378
20250409193630249|24.50305
20250409193730994|23.32175
20250409193831720|24.42041
20250409193931949|24.36533
20250409194032400|24.36533
20250409194132839|24.28271
20250409194232873|24.22772
20250409194332937|24.31027
20250409194432946|24.22772
20250409194533149|24.58575
20250409194633718|24.3378
20250409194733780|24.25522
20250409194833807|24.25522
20250409194934765|24.50305
20250409195034815|24.2002
20250409195134845|24.31027
20250409195235333|24.25522
20250409195335511|24.39285
20250409195435533|24.64084
20250409195535534|24.22772
20250409195635620|24.2002
20250409195735742|24.25522
20250409195835905|24.31027
20250409195935973|24.28271
20250409200036632|26.86212
20250409200136669|24.31027
20250409200236821|24.17267
20250409200336895|24.22772
20250409200437198|25.22086
20250409200537242|23.95279
20250409200637519|24.14514
20250409200737593|24.14514
20250409200837646|24.09018
20250409200937969|24.31027
20250409201038889|24.3378
20250409201139543|24.28271
20250409201239632|24.14514
20250409201339670|24.14514
20250409201439735|24.11768
20250409201539755|24.22772
20250409201637322|24.17267
20250409201737866|24.14514
20250409201837922|24.2002
20250409201937931|24.17267
20250409202038271|24.3378
20250409202138359|23.70563
20250409202238578|23.89783
20250409202338630|23.87033
20250409202438651|24.09018
20250409202538886|24.11768
20250409202638971|24.22772
20250409202739925|23.89783
20250409202840761|22.36469
20250409202940852|24.14514
20250409203040907|24.50305
20250409203140959|24.28271
20250409203241289|24.22772
20250409203341462|24.09018
20250409203441500|24.11768
20250409203541619|24.14514
20250409203642371|24.11768
20250409203742393|24.3378
20250409203842872|24.25522
20250409203942974|24.66843
20250409204042981|24.09018
20250409204143177|24.09018
20250409204243687|24.17267
20250409204343799|24.09018
20250409204443890|24.22772
20250409204543926|24.22772
20250409204643998|24.09018
20250409204744109|24.2002
20250409204844229|24.11768
20250409204944524|24.3378
20250409205044588|23.87033
20250409205144790|24.09018
20250409205244821|25.11026
20250409205344912|24.11768
20250409205445236|23.95279
20250409205545872|24.09018
20250409205645944|23.81543
20250409205745981|24.17267
20250409205846891|24.11768
20250409205946988|26.19226
20250409210046991|23.73306
20250409210147743|24.22772
20250409210247936|24.22772
20250409210347946|23.81543
20250409210448415|24.14514
20250409210548778|23.92529
20250409210648788|23.81543
20250409210748892|23.95279
20250409210848899|24.09018
20250409210948949|23.95279
20250409211049202|23.67816
20250409211149239|23.89783
20250409211249689|24.22772
20250409211349765|24.09018
20250409211449807|23.89783
20250409211549883|23.95279
20250409211649975|24.14514
20250409211750985|24.22772
20250409211851505|24.2002
20250409211951523|24.17267
20250409212051536|24.14514
20250409212151803|24.09018
20250409212251905|24.3378
20250409212352159|24.2002
20250409212452320|24.11768
20250409212552650|24.14514
20250409212652668|27.2825
20250409212752682|24.22772
20250409212852793|23.92529
20250409212952899|24.11768
20250409213052975|24.11768
20250409213153386|23.81543
20250409213253815|24.2002
20250409213353856|24.09018
20250409213453883|24.31027
20250409213554749|24.2002
20250409213654847|23.89783
20250409213754941|24.22772
20250409213855875|24.17267
20250409213955886|24.14514
20250409214055939|24.44794
20250409214156388|24.11768
20250409214256740|24.22772
20250409214356806|23.78799
20250409214456869|23.56845
20250409214556918|24.2002
20250409214656920|24.11768
20250409214756932|24.09018
20250409214856989|23.84286
20250409214957195|24.14514
20250409215057954|23.95279
20250409215157990|23.89783
20250409215258612|23.84286
20250409215358802|24.09018
20250409215458912|24.11768
20250409215559178|24.22772
20250409215659984|23.92529
20250409215800504|24.09018
20250409215900693|23.84286
20250409220000784|24.17267
20250409220100792|23.92529
20250409220200872|23.89783
20250409220300887|23.84286
20250409220401279|24.2002
20250409220501614|23.89783
20250409220601643|23.81543
20250409220702144|23.87033
20250409220802528|24.11768
20250409220902814|24.14514
20250409221002917|24.09018
20250409221103155|24.09018
20250409221203726|24.22772
20250409221303831|23.92529
20250409221403934|23.92529
20250409221503993|23.89783
20250409221604233|23.81543
20250409221706901|23.87033
20250409221807365|23.87033
20250409221907998|23.59586
20250409222008891|23.87033
20250409222108988|24.11768
20250409222208996|23.76053
20250409222309982|23.78799
20250409222410624|23.81543
20250409222510813|23.76053
20250409222610891|23.87033
20250409222710976|23.76053
20250409222811245|23.65073
20250409222911259|23.92529
20250409223011328|25.7197
20250409223111349|23.81543
20250409223211916|23.70563
20250409223312221|23.76053
20250409223412409|24.09018
20250409223512605|23.78799
20250409223612619|23.67816
20250409223712669|23.70563
20250409223812764|25.66415
20250409223912772|23.73306
20250409224012860|23.81543
20250409224112945|23.62329
20250409224213655|23.59586
20250409224313732|23.70563
20250409224413771|23.84286
20250409224513884|23.59586
20250409224613951|23.73306
20250409224714390|23.65073
20250409224814902|23.67816
20250409224914931|23.70563
20250409225014965|23.67816
20250409225115801|24.09018
20250409225215853|23.67816
20250409225315873|23.59586
20250409225415906|23.59586
20250409225515954|24.09018
20250409225615976|23.54102
20250409225716874|23.54102
20250409225816938|23.67816
20250409225917641|23.32175
20250409230017675|23.51361
20250409230118774|23.59586
20250409230218812|23.51361
20250409230318892|23.45877
20250409230418951|23.54102
20250409230519590|23.59586
20250409230619694|23.59586
20250409230719809|23.54102
20250409230819863|23.26694
20250409230919886|22.7471
20250409231019907|23.48618
20250409231119943|23.40396
20250409231219980|23.59586
20250409231320528|23.62329
20250409231420568|23.48618
20250409231520686|23.48618
20250409231620691|23.43137
20250409231720787|23.40396
20250409231820820|23.43137
20250409231920887|23.29437
20250409232020955|23.56845
20250409232121264|23.34915
20250409232221350|23.40396
20250409232321508|23.34915
20250409232422103|23.23956
20250409232522622|23.32175
20250409232622836|23.32175
20250409232722858|23.34915
20250409232822882|22.14636
20250409232923208|23.32175
20250409233023260|23.32175
20250409233123978|23.34915
20250409233224457|23.34915
20250409233324535|23.29437
20250409233424818|23.34915
20250409233524937|23.34915
20250409233625117|23.37653
20250409233725575|23.43137
20250409233825647|23.32175
20250409233925672|23.29437
20250409234025761|23.32175
20250409234125780|23.23956
20250409234225973|23.07532
20250409234326199|23.21216
20250409234426225|23.40396
20250409234526893|23.18478
20250409234626927|23.29437
20250409234727683|23.26694
20250409234827798|23.32175
20250409234928448|23.10269
20250409235028520|23.32175
20250409235128619|23.43137
20250409235228900|23.43137
20250409235328989|23.45877
20250409235429900|25.08258
20250409235530927|23.43137
20250409235630943|23.34915
20250409235731621|23.67816
20250409235831632|23.26694
20250409235931657|23.40396