20250410000031953|23.34915
20250410000132182|23.23956
20250410000232921|22.96585
20250410000333232|23.37653
20250410000433998|23.18478
20250410000534330|23.34915
20250410000634526|23.29437
20250410000734635|23.02057
20250410000834699|23.23956
20250410000934912|23.34915
20250410001035297|23.26694
20250410001135834|23.34915
20250410001235944|23.43137
20250410001335955|23.48618
20250410001436477|23.32175
20250410001536623|23.21216
20250410001636972|23.43137
20250410001738899|23.34915
20250410001937537|23.23956
20250410002037624|23.10269
20250410002137661|23.21216
20250410002237670|23.32175
20250410002337746|23.18478
20250410002437811|23.23956
20250410002537928|23.13004
20250410002637954|23.13004
20250410002737959|24.8064
20250410002838781|23.23956
20250410002938980|23.23956
20250410003039449|23.18478
20250410003139491|23.18478
20250410003239534|23.13004
20250410003339657|23.32175
20250410003439844|23.13004
20250410003539868|23.10269
20250410003639889|23.13004
20250410003739922|23.10269
20250410003839970|23.23956
20250410003940833|23.10269
20250410004040848|23.29437
20250410004141127|23.15744
20250410004241405|23.13004
20250410004341488|23.13004
20250410004441509|23.21216
20250410004541632|23.13004
20250410004641842|23.10269
20250410004741923|23.18478
20250410004842216|23.04794
20250410004942267|23.10269
20250410005042613|23.21216
20250410005142907|23.23956
20250410005242932|23.13004
20250410005343131|23.07532
20250410005443829|23.15744
20250410005543869|22.99319
20250410005643929|23.13004
20250410005743953|23.13004
20250410005844643|23.15744
20250410005944889|23.23956
20250410010045406|23.18478
20250410010145510|23.21216
20250410010245763|23.21216
20250410010345896|23.26694
20250410010446843|23.45877
20250410010546913|21.92822
20250410010646941|23.04794
20250410010746978|23.07532
20250410010847616|22.44656
20250410010947645|23.10269
20250410011047665|23.04794
20250410011147742|23.18478
20250410011247758|23.13004
20250410011347849|23.21216
20250410011447877|23.18478
20250410011547919|23.15744
20250410011647981|23.18478
20250410011748675|22.93848
20250410011848677|23.10269
20250410011948763|23.07532
20250410012048855|23.23956
20250410012148930|23.07532
20250410012248987|23.07532
20250410012349831|23.04794
20250410012449870|23.23956
20250410012549967|23.04794
20250410012650636|23.02057
20250410012750652|23.15744
20250410012850743|23.02057
20250410012950978|23.10269
20250410013051162|23.07532
20250410013151446|23.13004
20250410013251484|23.18478
20250410013351523|23.04794
20250410013451775|23.04794
20250410013551889|23.02057
20250410013651902|23.13004
20250410013751957|23.02057
20250410013852742|23.10269
20250410013952743|22.99319
20250410014052845|23.04794
20250410014152950|23.02057
20250410014253314|23.07532
20250410014353456|23.02057
20250410014453526|22.96585
20250410014553622|23.07532
20250410014653900|23.10269
20250410014753935|22.91116
20250410014854462|22.99319
20250410014954519|23.04794
20250410015054535|23.04794
20250410015154750|22.96585
20250410015255248|23.10269
20250410015355263|22.99319
20250410015455376|22.93848
20250410015555387|23.07532
20250410015655595|23.02057
20250410015755635|22.99319
20250410015855655|22.96585
20250410015955773|23.07532
20250410020055889|22.93848
20250410020155969|22.96585
20250410020255976|22.99319
20250410020356839|22.96585
20250410020456872|22.93848
20250410020557499|22.85645
20250410020657518|23.04794
20250410020757641|22.96585
20250410020857676|22.93848
20250410020957786|22.93848
20250410021057880|23.02057
20250410021157888|22.96585
20250410021258832|22.93848
20250410021358893|22.8291
20250410021458928|22.93848
20250410021558984|23.02057
20250410021659416|23.15744
20250410021807873|22.88382
20250410021950676|22.88382
20250410022050719|22.88382
20250410022150749|22.93848
20250410022250786|22.8291
20250410022350884|22.71976
20250410022450934|22.91116
20250410022551681|22.8291
20250410022651923|22.93848
20250410022752348|22.85645
20250410022852753|22.93848
20250410022952809|22.66507
20250410023052921|22.71976
20250410023153192|22.91116
20250410023253476|22.93848
20250410023354413|22.8291
20250410023454475|22.8291
20250410023554689|22.8291
20250410023654733|22.85645
20250410023754806|22.88382
20250410023854909|22.61044
20250410023955388|22.80173
20250410024055474|22.93848
20250410024155575|22.88382
20250410024255638|22.91116
20250410024355759|22.69244
20250410024456548|22.91116
20250410024556950|22.80173
20250410024657628|22.91116
20250410024757721|22.77438
20250410024857744|22.77438
20250410024957815|23.45877
20250410025057855|22.80173
20250410025157890|22.99319
20250410025258238|22.71976
20250410025358241|22.39197
20250410025458533|22.58313
20250410025558938|22.88382
20250410025658943|22.80173
20250410025759113|22.69244
20250410025859120|22.63779
20250410025959458|22.77438
20250410030059518|22.71976
20250410030159533|22.63779
20250410030259650|22.71976
20250410030359672|22.66507
20250410030459721|22.80173
20250410030559844|22.80173
20250410030659863|22.71976
20250410030759984|22.8291
20250410030900649|22.80173
20250410031000680|22.69244
20250410031100793|22.71976
20250410031200873|22.61044
20250410031300993|22.69244
20250410031401987|22.61044
20250410031503340|22.80173
20250410031603987|22.44656
20250410031704200|22.58313
20250410031804906|22.58313
20250410031904982|22.66507
20250410032005974|22.71976
20250410032106411|22.66507
20250410032206413|22.88382
20250410032306720|22.58313
20250410032406811|22.5285
20250410032506877|22.58313
20250410032606984|22.61044
20250410032707897|22.55582
20250410032807901|22.61044
20250410032907910|22.66507
20250410033007967|22.63779
20250410033107969|22.69244
20250410033208855|22.7471
20250410033308880|22.63779
20250410033408953|23.04794
20250410033508982|22.47388
20250410033609465|22.55582
20250410033709953|22.55582
20250410033810745|22.5285
20250410033910865|22.58313
20250410034010985|22.58313
20250410034111229|22.71976
20250410034211905|22.55582
20250410034311980|22.61044
20250410034412974|22.61044
20250410034513171|22.61044
20250410034613198|22.55582
20250410034713576|22.55582
20250410034813765|22.55582
20250410034913818|22.33737
20250410035013912|22.50116
20250410035114272|22.5285
20250410035214944|22.61044
20250410035315352|22.36469
20250410035415769|22.55582
20250410035515789|22.47388
20250410035615860|22.41925
20250410035715941|22.36469
20250410035816290|22.44656
20250410035916795|22.50116
20250410040016906|22.5285
20250410040117245|22.47388
20250410040217350|22.44656
20250410040317994|22.55582
20250410040418857|22.44656
20250410040518971|22.33737
20250410040619711|22.55582
20250410040719733|22.58313
20250410040819940|22.39197
20250410040919995|22.44656
20250410041020285|22.58313
20250410041120357|22.44656
20250410041220401|22.55582
20250410041320504|22.80173
20250410041420625|22.55582
20250410041520961|22.58313
20250410041621279|22.55582
20250410041721921|22.58313
20250410041835523|22.44656
20250410041935914|22.44656
20250410042035947|22.41925
20250410042136260|22.31006
20250410042236388|22.58313
20250410042336925|22.50116
20250410042436979|22.47388
20250410042537467|22.50116
20250410042637705|22.47388
20250410042737813|22.44656
20250410042837888|22.47388
20250410042937907|22.28281
20250410043038489|22.55582
20250410043138962|22.47388
20250410043239567|22.36469
20250410043339655|22.44656
20250410043439796|22.5285
20250410043539846|22.36469
20250410043639897|22.85645
20250410043740188|22.58313
20250410043840263|22.33737
20250410043940358|22.44656
20250410044040457|22.41925
20250410044140515|22.36469
20250410044240634|22.47388
20250410044340643|22.47388
20250410044440740|22.5285
20250410044540769|22.47388
20250410044640804|22.41925
20250410044740819|22.39197
20250410044840943|22.44656
20250410044940981|22.44656
20250410045041827|22.36469
20250410045141917|22.58313
20250410045241947|22.63779
20250410045341981|22.50116
20250410045441986|22.55582
20250410045542888|22.55582
20250410045643491|22.44656
20250410045743610|22.36469
20250410045843640|22.47388
20250410045943669|22.33737
20250410050043681|22.33737
20250410050143750|22.47388
20250410050243869|22.47388
20250410050343950|22.44656
20250410050443982|22.5285
20250410050544879|22.33737
20250410050644945|22.50116
20250410050745729|22.44656
20250410050845744|22.41925
20250410050945751|22.22821
20250410051045814|22.41925
20250410051145885|22.41925
20250410051245996|22.31006
20250410051346100|22.50116
20250410051446915|22.25549
20250410051547560|22.47388
20250410051647637|22.39197
20250410051747757|22.47388
20250410051847849|22.36469
20250410051947868|22.44656
20250410052047913|22.44656
20250410052148443|22.36469
20250410052248533|22.28281
20250410052348639|22.36469
20250410052448828|22.28281
20250410052548868|22.47388
20250410052648989|22.58313
20250410052749974|22.47388
20250410052849983|22.50116
20250410052950557|22.09183
20250410053050704|22.44656
20250410053150810|22.28281
20250410053250872|22.28281
20250410053350915|22.55582
20250410053450916|22.31006
20250410053550959|22.17365
20250410053651762|22.41925
20250410053751867|22.22821
20250410053851988|22.55582
20250410053952249|22.33737
20250410054053109|22.31006
20250410054153923|22.17365
20250410054253951|22.25549
20250410054354520|22.36469
20250410054454547|22.36469
20250410054554733|22.22821
20250410054654740|22.33737
20250410054754856|22.44656
20250410054855901|22.25549
20250410054955967|22.31006
20250410055056654|22.44656
20250410055156883|22.39197
20250410055256964|23.07532
20250410055356996|22.31006
20250410055457107|22.09183
20250410055557845|22.63779
20250410055658722|21.95551
20250410055758775|22.33737
20250410055858872|22.22821
20250410055958920|22.39197
20250410060058941|22.31006
20250410060158950|22.44656
20250410060259638|22.14636
20250410060359734|22.17365
20250410060500729|22.33737
20250410060600874|22.36469
20250410060700997|21.27454
20250410060801836|22.41925
20250410060901949|22.11908
20250410061002571|22.41925
20250410061102617|22.17365
20250410061202638|22.22821
20250410061302649|22.31006
20250410061402768|22.14636
20250410061502863|22.28281
20250410061603953|22.33737
20250410061703988|22.11908
20250410061803995|22.11908
20250410061904208|22.14636
20250410062004836|22.09183
20250410062104913|22.66507
20250410062204926|22.06454
20250410062304972|22.09183
20250410062405248|21.98276
20250410062505908|21.4379
20250410062605953|22.06454
20250410062706720|22.22821
20250410062807791|22.06454
20250410062907852|22.17365
20250410063007872|22.03726
20250410063108609|22.01001
20250410063208672|22.03726
20250410063308820|21.4379
20250410063408844|21.95551
20250410063508930|21.98276
20250410063608999|22.06454
20250410063709128|22.03726
20250410063809863|22.06454
20250410063909888|22.01001
20250410064009911|22.14636
20250410064109916|22.09183
20250410064210755|22.03726
20250410064310777|22.03726
20250410064410813|22.09183
20250410064510925|21.92822
20250410064610972|21.95551
20250410064711841|21.62848
20250410064811885|22.03726
20250410064911949|21.95551
20250410065011968|22.09183
20250410065112411|21.92822
20250410065212435|21.98276
20250410065312527|21.81918
20250410065412595|21.90097
20250410065512649|22.06454
20250410065612763|21.98276
20250410065712805|21.95551
20250410065812812|21.87369
20250410065912985|22.01001
20250410070013524|22.03726
20250410070113601|22.14636
20250410070213801|21.98276
20250410070313923|21.84647
20250410070414251|21.90097
20250410070514878|21.81918
20250410070614919|21.76468
20250410070715244|21.87369
20250410070815600|21.79196
20250410070915797|21.92822
20250410071015910|21.87369
20250410071116270|21.84647
20250410071216419|21.79196
20250410071316521|21.98276
20250410071416606|21.76468
20250410071516729|21.81918
20250410071617798|21.87369
20250410071717817|21.81918
20250410071817967|21.95551
20250410071918305|21.90097
20250410072018566|21.81918
20250410072118664|21.90097
20250410072218680|21.68295
20250410072318755|21.95551
20250410072418796|21.84647
20250410072518846|21.90097
20250410072618951|21.92822
20250410072719465|21.98276
20250410072819486|21.79196
20250410072919513|21.81918
20250410073019546|21.87369
20250410073119564|21.84647
20250410073219666|21.98276
20250410073319787|21.81918
20250410073419877|21.98276
20250410073519937|21.90097
20250410073620350|21.90097
20250410073720504|21.81918
20250410073820509|21.79196
20250410073920661|21.84647
20250410074020958|21.90097
20250410074121754|21.81918
20250410074221764|21.81918
20250410074321768|21.79196
20250410074421865|21.02966
20250410074521982|21.90097
20250410074622129|21.76468
20250410074722906|21.84647
20250410074822982|21.81918
20250410074923941|21.60123
20250410075023958|21.73746
20250410075124512|21.76468
20250410075224777|21.81918
20250410075324870|21.81918
20250410075424913|21.71021
20250410075524948|21.79196
20250410075625329|21.73746
20250410075725364|21.84647
20250410075825482|21.84647
20250410075925495|21.81918
20250410080025519|21.71021
20250410080125659|21.71021
20250410080225674|21.79196
20250410080325734|21.73746
20250410080425795|21.92822
20250410080525960|21.54678
20250410080625983|21.92822
20250410080726880|21.81918
20250410080826930|21.81918
20250410080926948|21.76468
20250410081026949|21.71021
20250410081127349|21.57401
20250410081227895|21.68295
20250410081327969|21.73746
20250410081428764|21.71021
20250410081528786|21.81918
20250410081628822|21.76468
20250410081728932|21.76468
20250410081829694|21.57401
20250410081928614|21.73746
20250410082029506|21.68295
20250410082129614|21.81918
20250410082229632|22.06454
20250410082329724|21.73746
20250410082429775|21.81918
20250410082529881|21.84647
20250410082629886|21.90097
20250410082729999|21.84647
20250410082830227|21.68295
20250410082930526|21.81918
20250410083030633|21.79196
20250410083130643|21.71021
20250410083230723|21.73746
20250410083330961|21.71021
20250410083430987|21.73746
20250410083531863|21.76468
20250410083631895|21.76468
20250410083731940|21.4379
20250410083832431|21.71021
20250410083932483|21.71021
20250410084032500|21.84647
20250410084132995|21.84647
20250410084233385|21.90097
20250410084333732|22.69244
20250410084433749|21.84647
20250410084533869|21.76468
20250410084633926|21.79196
20250410084733928|21.62848
20250410084834126|21.81918
20250410084934234|21.98276
20250410085034589|21.81918
20250410085134645|21.68295
20250410085234718|21.73746
20250410085334726|21.81918
20250410085434747|21.81918
20250410085534815|21.87369
20250410085634897|21.84647
20250410085734956|21.90097
20250410085834957|21.87369
20250410085935566|21.98276
20250410090035604|21.76468
20250410090135615|21.84647
20250410090235661|21.90097
20250410090335717|21.71021
20250410090435732|21.81918
20250410090535921|21.81918
20250410090636132|21.68295
20250410090736372|21.90097
20250410090836477|21.76468
20250410090936519|21.79196
20250410091036528|21.73746
20250410091136970|20.97531
20250410091237380|21.71021
20250410091337703|21.4379
20250410091437803|21.79196
20250410091537879|21.90097
20250410091638864|21.84647
20250410091738891|21.71021
20250410091838997|21.90097
20250410091939110|21.73746
20250410092039112|21.81918
20250410092139685|21.71021
20250410092240790|19.39957
20250410092340812|21.71021
20250410092440854|21.79196
20250410092540919|21.76468
20250410092640954|21.76468
20250410092740999|21.71021
20250410092841404|21.84647
20250410092941409|21.73746
20250410093041429|21.81918
20250410093141638|21.71021
20250410093241723|21.73746
20250410093341788|21.71021
20250410093441815|21.76468
20250410093541872|21.87369
20250410093641981|21.68295
20250410093742180|21.71021
20250410093842244|21.71021
20250410093942929|21.62848
20250410094043301|21.73746
20250410094143372|21.57401
20250410094243849|21.90097
20250410094343875|21.81918
20250410094443985|21.73746
20250410094544504|21.68295
20250410094644761|21.60123
20250410094744769|21.73746
20250410094844886|21.6557
20250410094944978|21.6557
20250410095045197|21.68295
20250410095145763|21.71021
20250410095245956|21.62848
20250410095346353|21.73746
20250410095446536|21.84647
20250410095546610|21.84647
20250410095647279|21.81918
20250410095747372|21.73746
20250410095847459|21.71021
20250410095947691|21.68295
20250410100047786|21.81918
20250410100147894|21.76468
20250410100247953|21.81918
20250410100347961|21.71021
20250410100448271|21.79196
20250410100548844|21.68295
20250410100648854|20.75775
20250410100748974|21.84647
20250410100848999|21.73746
20250410100949901|21.73746
20250410101050748|21.68295
20250410101150859|21.62848
20250410101251665|21.73746
20250410101351778|21.6557
20250410101451816|21.62848
20250410101551817|21.71021
20250410101651899|24.7236
20250410101751968|21.73746
20250410101852383|21.73746
20250410102000709|21.60123
20250410102101239|21.57401
20250410102201948|21.73746
20250410102302393|21.81918
20250410102402444|21.60123
20250410102502507|21.68295
20250410102602867|20.97531
20250410102702978|21.71021
20250410102803605|21.6557
20250410102903608|21.71021
20250410103003726|21.68295
20250410103103728|21.57401
20250410103203784|21.51953
20250410103303851|21.71021
20250410103403910|21.71021
20250410103503976|21.73746
20250410103604237|21.60123
20250410103704352|21.46512
20250410103804538|21.68295
20250410103904795|21.76468
20250410104005254|21.76468
20250410104105380|21.6557
20250410104205397|21.68295
20250410104305516|21.62848
20250410104405759|21.6557
20250410104505794|21.51953
20250410104605861|21.62848
20250410104705984|21.68295
20250410104806846|21.76468
20250410104906893|21.73746
20250410105006901|21.76468
20250410105106990|21.68295
20250410105206995|21.81918
20250410105307116|21.60123
20250410105407529|21.68295
20250410105507637|21.71021
20250410105607658|21.81918
20250410105707723|21.76468
20250410105807806|21.62848
20250410105907849|21.71021
20250410110007965|21.76468
20250410110108100|21.73746
20250410110208365|21.62848
20250410110308877|21.73746
20250410110408909|21.73746
20250410110509289|21.68295
20250410110609384|21.68295
20250410110709877|21.22012
20250410110809967|21.81918
20250410110910428|21.54678
20250410111010433|24.97208
20250410111110515|21.68295
20250410111210618|21.68295
20250410111310651|21.60123
20250410111410914|21.76468
20250410111510962|21.35617
20250410111611705|21.76468
20250410111711764|21.73746
20250410111811982|21.76468
20250410111912124|21.87369
20250410112012804|21.84647
20250410112112913|21.90097
20250410112213481|21.90097
20250410112313483|21.84647
20250410112413517|21.81918
20250410112513539|21.84647
20250410112613653|21.95551
20250410112713658|21.92822
20250410112813841|21.84647
20250410112913919|21.90097
20250410113013940|21.81918
20250410113113975|21.98276
20250410113213998|21.98276
20250410113314456|22.14636
20250410113414539|22.11908
20250410113514638|21.98276
20250410113614672|22.01001
20250410113714912|21.98276
20250410113814933|22.06454
20250410113915264|22.20093
20250410114015523|22.11908
20250410114115961|22.03726
20250410114216701|22.06454
20250410114316926|22.11908
20250410114417356|22.03726
20250410114517423|22.17365
20250410114617510|21.92822
20250410114717625|21.84647
20250410114817785|22.17365
20250410114917816|22.06454
20250410115017824|22.11908
20250410115117845|22.28281
20250410115217905|22.09183
20250410115317982|21.6557
20250410115418708|22.14636
20250410115518724|22.01001
20250410115618745|22.06454
20250410115718748|22.20093
20250410115818792|22.36469
20250410115918807|22.17365
20250410120018848|22.11908
20250410120118927|22.20093
20250410120218955|22.20093
20250410120319108|22.33737
20250410120419474|22.14636
20250410120519705|22.31006
20250410120619783|22.36469
20250410120719800|22.33737
20250410120820298|22.50116
20250410120920318|22.41925
20250410121020836|22.47388
20250410121120867|22.22821
20250410121220941|22.50116
20250410121320989|22.31006
20250410121421964|22.5285
20250410121521977|22.61044
20250410121621987|22.7471
20250410121722793|22.58313
20250410121822911|22.61044
20250410121923937|22.69244
20250410122027271|22.85645
20250410122127363|22.71976
20250410122227442|22.7471
20250410122327645|22.69244
20250410122427667|22.63779
20250410122527761|22.80173
20250410122627805|22.8291
20250410122727898|22.8291
20250410122827922|22.8291
20250410122928330|22.8291
20250410123028725|22.66507
20250410123128740|22.69244
20250410123228932|22.71976
20250410123329170|22.85645
20250410123429214|22.88382
20250410123529286|22.71976
20250410123629359|22.93848
20250410123729680|22.80173
20250410123829687|22.71976
20250410123929762|22.85645
20250410124030736|22.93848
20250410124130773|23.02057
20250410124230846|22.93848
20250410124330940|22.91116
20250410124430982|23.10269
20250410124531723|22.96585
20250410124631815|23.10269
20250410124731927|23.02057
20250410124832398|21.98276
20250410124932429|23.15744
20250410125032493|23.18478
20250410125132519|23.04794
20250410125232641|23.10269
20250410125332748|23.21216
20250410125432789|23.18478
20250410125532847|23.23956
20250410125632853|23.23956
20250410125732947|23.32175
20250410125833496|23.32175
20250410125933616|23.32175
20250410130033632|23.37653
20250410130133749|23.26694
20250410130233792|23.32175
20250410130333799|23.40396
20250410130433866|23.43137
20250410130533906|23.48618
20250410130633968|23.48618
20250410130733993|23.45877
20250410130834895|23.48618
20250410130934921|23.56845
20250410131035785|23.43137
20250410131135859|23.40396
20250410131235893|23.34915
20250410131336479|23.43137
20250410131436577|23.70563
20250410131536877|23.48618
20250410131636891|23.48618
20250410131737684|23.67816
20250410131837807|24.09018
20250410131937845|23.59586
20250410132037925|23.51361
20250410132137932|24.09018
20250410132237961|23.73306
20250410132338337|23.67816
20250410132438706|23.48618
20250410132538750|23.67816
20250410132638867|23.70563
20250410132738933|23.67816
20250410132838935|23.73306
20250410132938944|23.81543
20250410133039821|23.70563
20250410133139863|23.62329
20250410133239893|23.73306
20250410133339924|23.76053
20250410133440203|23.78799
20250410133540902|23.84286
20250410133641222|23.56845
20250410133741744|23.54102
20250410133841846|23.84286
20250410133941965|23.84286
20250410134042278|23.81543
20250410134142947|23.81543
20250410134242986|23.81543
20250410134343920|23.84286
20250410134443949|23.84286
20250410134544411|22.71976
20250410134644949|23.59586
20250410134745262|24.2002
20250410134845304|24.11768
20250410134945875|24.09018
20250410135045970|23.95279
20250410135145998|24.14514
20250410135246109|24.14514
20250410135346320|24.14514
20250410135446349|24.11768
20250410135546394|24.17267
20250410135646507|24.31027
20250410135746621|24.3378
20250410135846672|24.22772
20250410135946792|24.22772
20250410140046893|23.81543
20250410140147343|24.22772
20250410140247392|24.14514
20250410140347933|24.22772
20250410140447954|24.31027
20250410140548111|24.22772
20250410140649120|24.66843
20250410140749469|24.39285
20250410140849815|24.39285
20250410140949859|24.22772
20250410141049952|24.39285
20250410141149978|24.31027
20250410141249995|24.3378
20250410141350782|24.42041
20250410141451744|24.3378
20250410141551768|24.44794
20250410141651791|24.47546
20250410141751813|24.44794
20250410141851919|24.58575
20250410141951978|24.58575
20250410142055315|24.42041
20250410142155401|24.42041
20250410142255940|24.53058
20250410142356207|24.55817
20250410142456268|24.58575
20250410142556916|24.7236
20250410142657663|24.55817
20250410142757727|24.69601
20250410142857913|24.42041
20250410142958967|24.69601
20250410143059866|24.66843
20250410143159891|24.64084
20250410143300521|24.64084
20250410143400624|24.64084
20250410143500662|24.55817
20250410143600708|24.7236
20250410143700771|24.8064
20250410143800775|24.8064
20250410143900810|24.83395
20250410144000857|24.69601
20250410144100875|24.7236
20250410144201239|24.83395
20250410144301533|24.86157
20250410144401575|24.83395
20250410144501663|24.75119
20250410144601782|24.86157
20250410144701899|24.86157
20250410144801984|24.86157
20250410144902252|24.88919
20250410145002360|24.77878
20250410145102583|24.75119
20250410145202656|24.11768
20250410145302731|24.83395
20250410145402763|24.86157
20250410145502847|24.88919
20250410145602857|24.7236
20250410145702886|25.02731
20250410145802910|24.94443
20250410145902974|24.97208
20250410150003825|24.99966
20250410150103933|25.02731
20250410150203978|24.99966
20250410150304590|24.88919
20250410150404774|25.16556
20250410150504958|24.97208
20250410150604990|24.97208
20250410150705297|25.02731
20250410150805340|25.08258
20250410150905404|25.08258
20250410151005515|25.08258
20250410151105606|25.08258
20250410151206239|25.19321
20250410151306515|25.13788
20250410151406526|25.08258
20250410151506926|25.11026
20250410151607130|26.22012
20250410151707147|25.08258
20250410151807822|25.13788
20250410151907956|25.22086
20250410152008386|25.19321
20250410152427502|25.16556
20250410152527561|25.19321
20250410152627778|25.19321
20250410152727888|25.22086
20250410152827941|25.27621
20250410152928242|25.24857
20250410153028782|25.22086
20250410153128896|25.19321
20250410153229266|25.30389
20250410153329674|25.19321
20250410153429730|24.3378
20250410153529853|25.08258
20250410153630635|25.35928
20250410153730666|25.22086
20250410153830818|25.30389
20250410153930868|25.33157
20250410154030873|25.11026
20250410154130994|25.35928
20250410154231741|25.27621
20250410154331773|25.38696
20250410154432767|25.13788
20250410154532822|25.24857
20250410154632856|25.33157
20250410154732918|25.22086
20250410154833220|25.41467
20250410154933407|25.19321
20250410155033526|25.19321
20250410155133573|24.8064
20250410155233593|25.33157
20250410155333600|25.22086
20250410155433602|25.30389
20250410155533939|25.41467
20250410155633992|25.35928
20250410155733993|25.38696
20250410155834894|25.41467
20250410155934976|25.27621
20250410160035794|25.41467
20250410160135902|25.27621
20250410160235958|25.35928
20250410160335987|25.38696
20250410160436175|25.24857
20250410160536883|25.41467
20250410160636992|25.33157
20250410160737303|25.35928
20250410160837854|24.77878
20250410160937903|25.35928
20250410161038483|25.27621
20250410161138494|25.33157
20250410161238669|25.24857
20250410161338767|25.02731
20250410161438880|25.69193
20250410161538936|25.30389
20250410161638948|25.35928
20250410161739629|25.35928
20250410161839669|25.35928
20250410161939724|24.99966
20250410162039738|25.47009
20250410162139801|25.24857
20250410162239899|25.44235
20250410162339921|25.22086
20250410162439949|25.33157
20250410162539989|25.33157
20250410162641992|25.30389
20250410162742446|25.24857
20250410162842511|25.35928
20250410162942577|25.30389
20250410163042651|25.24857
20250410163142824|25.30389
20250410163242879|25.33157
20250410163342949|25.38696
20250410163442963|25.7197
20250410163543737|25.35928
20250410163643895|25.47009
20250410163744921|25.41467
20250410163844927|25.27621
20250410163945168|25.35928
20250410164045251|25.30389
20250410164145805|25.33157
20250410164245855|25.22086
20250410164345863|25.44235
20250410164445921|25.33157
20250410164545977|25.27621
20250410164646176|25.85852
20250410164746416|25.19321
20250410164846494|25.27621
20250410164946514|25.19321
20250410165046675|25.33157
20250410165146737|25.22086
20250410165246846|25.33157
20250410165346951|25.30389
20250410165446961|25.41467
20250410165546969|25.35928
20250410165647464|25.35928
20250410165747841|25.33157
20250410165847852|25.22086
20250410165947950|25.27621
20250410170048535|24.97208
20250410170148614|25.33157
20250410170248728|25.44235
20250410170348893|25.44235
20250410170449174|25.44235
20250410170549760|25.33157
20250410170649816|25.35928
20250410170749856|25.44235
20250410170849883|25.47009
20250410170949946|25.83075
20250410171050252|25.41467
20250410171150294|25.33157
20250410171250322|25.47009
20250410171350363|25.44235
20250410171450365|25.38696
20250410171550871|25.49777
20250410171650876|25.22086
20250410171750915|25.47009
20250410171850958|25.52551
20250410171951602|25.30389
20250410172051641|25.24857
20250410172151673|25.44235
20250410172251750|25.44235
20250410172351762|25.47009
20250410172457594|25.41467
20250410172557887|25.33157
20250410172657990|25.83075
20250410172758346|25.60867
20250410172858389|27.11423
20250410172958421|25.58096
20250410173058516|25.74744
20250410173158537|25.58096
20250410173258547|25.60867
20250410173359404|25.69193
20250410173459919|25.58096
20250410173600221|25.49777
20250410173700267|25.63644
20250410173800347|26.89011
20250410173900366|25.66415
20250410174000706|25.7197
20250410174100929|25.83075
20250410174200933|25.58096
20250410174301563|25.7197
20250410174401594|25.83075
20250410174501792|26.33154
20250410174601796|25.74744
20250410174701798|25.77521
20250410174801858|23.67816
20250410174901881|25.96967
20250410175001956|25.74744
20250410175101983|25.96967
20250410175202470|25.96967
20250410175303499|25.99747
20250410175403607|25.85852
20250410175503707|26.0253
20250410175603767|26.0809
20250410175703795|25.83075
20250410175803881|25.94186
20250410175903893|25.94186
20250410180003921|25.96967
20250410180104210|25.91409
20250410180204492|26.05313
20250410180304607|26.0809
20250410180404674|25.99747
20250410180504776|26.24796
20250410180604800|26.22012
20250410180705545|26.05313
20250410180805551|25.99747
20250410180905630|26.22012
20250410181005725|26.10873
20250410181105798|26.49887
20250410181205872|26.22012
20250410181305948|26.05313
20250410181406391|26.10873
20250410181506499|26.13657
20250410181606679|26.13657
20250410181706720|26.22012
20250410181806764|26.22012
20250410181906849|26.10873
20250410182006923|25.96967
20250410182106962|26.16443
20250410182207820|26.05313
20250410182307934|26.24796
20250410182407950|25.77521
20250410182508673|25.91409
20250410182608683|25.99747
20250410182708772|25.96967
20250410182808783|25.99747
20250410182908853|25.96967
20250410183008878|25.85852
20250410183108904|25.80295
20250410183208940|25.85852
20250410183308951|25.69193
20250410183408961|25.83075
20250410183509317|25.7197
20250410183609996|25.80295
20250410183710854|25.58096
20250410183810946|25.66415
20250410183911347|25.60867
20250410184011975|25.66415
20250410184112526|25.58096
20250410184212601|25.66415
20250410184312721|25.47009
20250410184412741|25.66415
20250410184512787|25.55322
20250410184613606|25.60867
20250410184713945|25.58096
20250410184813954|25.69193
20250410184914109|25.69193
20250410185014196|25.66415
20250410185114305|25.66415
20250410185214433|25.74744
20250410185314511|25.96967
20250410185414832|25.66415
20250410185514878|25.66415
20250410185614909|25.66415
20250410185715291|25.58096
20250410185815384|27.81708
20250410185915508|25.60867
20250410190015544|25.69193
20250410190115587|25.58096
20250410190215654|25.35928
20250410190315736|25.63644
20250410190415792|24.61328
20250410190515900|25.52551
20250410190616828|25.58096
20250410190716989|25.49777
20250410190817703|25.60867
20250410190917987|25.44235
20250410191018100|25.47009
20250410191118102|25.44235
20250410191218420|27.14221
20250410191318664|25.49777
20250410191418816|25.41467
20250410191518920|25.38696
20250410191618922|25.33157
20250410191718927|25.52551
20250410191819354|25.24857
20250410191919755|25.38696
20250410192019798|25.22086
20250410192119885|25.19321
20250410192219894|25.27621
20250410192320992|25.11026
20250410192421855|25.19321
20250410192525217|25.05496
20250410192625631|25.19321
20250410192725663|25.22086
20250410192825757|25.16556
20250410192925880|25.22086
20250410193025992|25.22086
20250410193126329|23.32175
20250410193226363|25.08258
20250410193326481|25.13788
20250410193426508|25.19321
20250410193526512|25.16556
20250410193626958|25.16556
20250410193727183|25.22086
20250410193827495|25.35928
20250410193927613|25.16556
20250410194027638|25.05496
20250410194127668|25.11026
20250410194227738|25.08258
20250410194327763|25.30389
20250410194427807|25.13788
20250410194527895|25.11026
20250410194627937|24.99966
20250410194727953|24.97208
20250410194828107|24.99966
20250410194928361|24.94443
20250410195028382|25.19321
20250410195128904|25.24857
20250410195228923|24.99966
20250410195328985|24.99966
20250410195429724|25.11026
20250410195529858|24.99966
20250410195629873|24.88919
20250410195729939|25.08258
20250410195829976|25.02731
20250410195930177|24.8064
20250410200030781|24.97208
20250410200130914|25.05496
20250410200230940|24.94443
20250410200330943|24.97208
20250410200431241|24.99966
20250410200531673|24.97208
20250410200631679|24.94443
20250410200731766|24.91684
20250410200832350|24.94443
20250410200932480|24.94443
20250410201032534|24.97208
20250410201132656|25.02731
20250410201232775|24.94443
20250410201332819|24.99966
20250410201432909|24.86157
20250410201532970|24.99966
20250410201633757|24.99966
20250410201733794|24.86157
20250410201833873|24.94443
20250410201933903|25.11026
20250410202033973|25.05496
20250410202134674|25.13788
20250410202234792|25.05496
20250410202334871|24.86157
20250410202434912|25.11026
20250410202534965|24.86157
20250410202635566|24.97208
20250410202735712|24.97208
20250410202835723|24.83395
20250410202935902|25.08258
20250410203036617|24.88919
20250410203136802|24.94443
20250410203236854|24.97208
20250410203336943|25.08258
20250410203437131|24.97208
20250410203537220|25.05496
20250410203637306|25.35928
20250410203737536|24.88919
20250410203837606|24.99966
20250410203937732|26.3873
20250410204037738|24.88919
20250410204137805|24.91684
20250410204237896|24.94443
20250410204338312|24.86157
20250410204438577|24.83395
20250410204538832|24.94443
20250410204638949|25.02731
20250410204739253|24.94443
20250410204839967|24.97208
20250410204939979|24.86157
20250410205040450|24.99966
20250410205140757|24.83395
20250410205240857|24.99966
20250410205341394|24.91684
20250410205441517|24.77878
20250410205541616|24.8064
20250410205641934|24.86157
20250410205742100|24.88919
20250410205842204|24.91684
20250410205942264|24.88919
20250410210042388|24.94443
20250410210142689|24.94443
20250410210242729|24.97208
20250410210342791|24.8064
20250410210443180|24.86157
20250410210543200|24.88919
20250410210643845|24.97208
20250410210743874|24.94443
20250410210843927|24.83395
20250410210944487|24.83395
20250410211044728|24.99966
20250410211144740|24.86157
20250410211244798|25.08258
20250410211344866|24.86157
20250410211444929|24.86157
20250410211545259|24.83395
20250410211645354|26.66641
20250410211745387|24.2002
20250410211845478|24.69601
20250410211945516|24.86157
20250410212045892|24.75119
20250410212146325|24.77878
20250410212246446|24.77878
20250410212346943|24.94443
20250410212446992|24.88919
20250410212552634|24.7236
20250410212652889|25.7197
20250410212752939|24.91684
20250410212853137|24.83395
20250410212953349|24.75119
20250410213053881|24.99966
20250410213153950|24.7236
20250410213254328|24.88919
20250410213354363|24.86157
20250410213454923|24.69601
20250410213554949|24.83395
20250410213654959|24.83395
20250410213755403|24.77878
20250410213855516|24.7236
20250410213955823|24.83395
20250410214055907|24.75119
20250410214155991|24.53058
20250410214256768|24.64084
20250410214356854|24.69601
20250410214456937|24.66843
20250410214557561|24.69601
20250410214657661|24.66843
20250410214757687|24.69601
20250410214857803|24.66843
20250410214958162|24.64084
20250410215058698|24.77878
20250410215158783|24.69601
20250410215258905|24.66843
20250410215358957|24.7236
20250410215458980|23.84286
20250410215559712|24.61328
20250410215659727|24.69601
20250410215759860|24.61328
20250410215859904|24.66843
20250410220000151|24.58575
20250410220100271|24.36533
20250410220200592|24.53058
20250410220300642|24.58575
20250410220400734|24.55817
20250410220500804|24.64084
20250410220600879|24.77878
20250410220700951|24.58575
20250410220800996|24.55817
20250410220901148|24.3378
20250410221001754|24.58575
20250410221101899|24.47546
20250410221201933|24.50305
20250410221301976|24.53058
20250410221402362|24.50305
20250410221502486|24.44794
20250410221602531|24.50305
20250410221702623|24.39285
20250410221802657|24.47546
20250410221902937|24.55817
20250410222003344|24.44794
20250410222103559|24.39285
20250410222203619|24.58575
20250410222303674|24.47546
20250410222403676|24.47546
20250410222503732|24.47546
20250410222603776|24.42041
20250410222703856|24.42041
20250410222803918|24.42041
20250410222903980|24.47546
20250410223004827|24.42041
20250410223104880|24.31027
20250410223204903|24.36533
20250410223305981|24.47546
20250410223405986|24.47546
20250410223506469|24.36533
20250410223606874|24.36533
20250410223706888|24.36533
20250410223806950|24.3378
20250410223906994|24.58575
20250410224007205|24.3378
20250410224107261|24.3378
20250410224207998|24.39285
20250410224308346|24.47546
20250410224408535|24.3378
20250410224508545|24.44794
20250410224608613|24.28271
20250410224708725|24.3378
20250410224808799|24.2002
20250410224908855|24.31027
20250410225008976|24.31027
20250410225109512|24.14514
20250410225209931|24.31027
20250410225309944|24.36533
20250410225409988|23.89783
20250410225510772|24.31027
20250410225610891|24.22772
20250410225710985|24.31027
20250410225811668|24.31027
20250410225911772|24.2002
20250410230011850|24.22772
20250410230111996|21.35617
20250410230212567|24.31027
20250410230313153|24.2002
20250410230413617|24.2002
20250410230513637|24.14514
20250410230613640|24.22772
20250410230713646|24.14514
20250410230813730|24.28271
20250410230913803|24.17267
20250410231013878|24.31027
20250410231113994|24.14514
20250410231214105|24.11768
20250410231314226|24.11768
20250410231414232|24.17267
20250410231514235|23.92529
20250410231614267|25.19321
20250410231714741|24.11768
20250410231814774|24.11768
20250410231914814|24.09018
20250410232014937|24.22772
20250410232115183|24.36533
20250410232215474|24.25522
20250410232315539|23.84286
20250410232415729|24.94443
20250410232515746|24.14514
20250410232626561|23.95279
20250410232726941|24.11768
20250410232827610|24.14514
20250410232927627|24.31027
20250410233027638|24.22772
20250410233127744|24.09018
20250410233227749|24.2002
20250410233327846|23.89783
20250410233427916|24.09018
20250410233527984|24.11768
20250410233628136|24.09018
20250410233728271|23.95279
20250410233828375|23.89783
20250410233928475|23.95279
20250410234028536|23.89783
20250410234128647|24.09018
20250410234228680|24.22772
20250410234328781|24.22772
20250410234428856|23.13004
20250410234528896|24.09018
20250410234628921|24.09018
20250410234729819|24.22772
20250410234829873|24.09018
20250410234929951|24.11768
20250410235030828|23.89783
20250410235130857|24.14514
20250410235230868|24.09018
20250410235330945|24.09018
20250410235430954|24.09018
20250410235531613|24.17267
20250410235631651|24.17267
20250410235731693|24.09018
20250410235831792|24.11768
20250410235931894|23.89783