20250416000059408|25.96967
20250416000159965|25.47009
20250416000300106|25.69193
20250416000400453|25.60867
20250416000500508|25.33157
20250416000600513|25.49777
20250416000700526|25.33157
20250416000800626|25.35928
20250416000900639|25.44235
20250416001000734|25.35928
20250416001100855|25.47009
20250416001200944|25.66415
20250416001301123|25.47009
20250416001401501|25.58096
20250416001501888|25.58096
20250416001601900|25.49777
20250416001702636|25.47009
20250416001802739|25.49777
20250416001902789|25.47009
20250416002002817|25.47009
20250416002102904|25.47009
20250416002203223|25.41467
20250416002303977|25.38696
20250416002405401|25.38696
20250416002610348|25.44235
20250416002710373|25.58096
20250416002810458|25.47009
20250416002911367|25.60867
20250416003011951|25.44235
20250416003112744|25.55322
20250416003212770|25.49777
20250416003312793|25.58096
20250416003413871|25.58096
20250416003513985|25.58096
20250416003614181|25.41467
20250416003714242|25.44235
20250416003814366|25.49777
20250416003914930|24.97208
20250416004014937|25.58096
20250416004114962|24.86157
20250416004215961|25.44235
20250416004316205|25.74744
20250416004416243|25.38696
20250416004516992|25.44235
20250416004617705|25.22086
20250416004717743|25.35928
20250416004817811|25.47009
20250416004917869|26.13657
20250416005017877|25.52551
20250416005117997|26.0253
20250416005218116|25.44235
20250416005318450|25.47009
20250416005418536|25.44235
20250416005518626|25.47009
20250416005618740|25.47009
20250416005718757|25.38696
20250416005818794|25.52551
20250416005918884|25.35928
20250416010018886|25.11026
20250416010118943|25.35928
20250416010218946|25.33157
20250416010318992|25.33157
20250416010419227|25.24857
20250416010519349|25.27621
20250416010619559|25.30389
20250416010719624|25.22086
20250416010819739|25.19321
20250416010919753|25.35928
20250416011020155|25.24857
20250416011120497|25.13788
20250416011220506|24.97208
20250416011320665|25.08258
20250416011420904|25.08258
20250416011520914|25.02731
20250416011620957|25.13788
20250416011721516|24.94443
20250416011821623|25.16556
20250416011921624|25.22086
20250416012021764|25.41467
20250416012121823|25.19321
20250416012221882|25.24857
20250416012321896|25.24857
20250416012421908|25.08258
20250416012521963|25.19321
20250416012622195|25.19321
20250416012722267|25.19321
20250416012822338|25.11026
20250416012922355|25.27621
20250416013022395|25.22086
20250416013122410|25.22086
20250416013222440|25.24857
20250416013322614|25.33157
20250416013422655|25.24857
20250416013522677|25.24857
20250416013622725|25.35928
20250416013722771|25.35928
20250416013822932|25.19321
20250416013923404|25.22086
20250416014023479|25.19321
20250416014123708|25.19321
20250416014224658|25.27621
20250416014324699|25.27621
20250416014424727|25.22086
20250416014524779|25.24857
20250416014624935|25.08258
20250416014724955|25.22086
20250416014825836|25.35928
20250416014925932|25.19321
20250416015025995|25.30389
20250416015126727|25.19321
20250416015226810|25.05496
20250416015326895|25.22086
20250416015426951|25.13788
20250416015526986|25.22086
20250416015627537|25.19321
20250416015727960|25.19321
20250416015828692|25.19321
20250416015928776|25.33157
20250416020028802|25.24857
20250416020128869|25.35928
20250416020229932|25.22086
20250416020330152|25.22086
20250416020430398|25.22086
20250416020530405|25.19321
20250416020630957|25.13788
20250416020731511|25.19321
20250416020831862|25.19321
20250416020931949|25.13788
20250416021032919|25.11026
20250416021132955|25.11026
20250416021232983|25.05496
20250416021332997|23.65073
20250416021433504|25.08258
20250416021533610|25.22086
20250416021633646|25.19321
20250416021733763|25.19321
20250416021833816|24.99966
20250416021934372|25.08258
20250416022034957|25.13788
20250416022135337|25.22086
20250416022235348|25.19321
20250416022335355|25.19321
20250416022428995|25.08258
20250416022616778|25.13788
20250416022716867|24.94443
20250416022816989|25.02731
20250416022917610|25.08258
20250416023017663|25.02731
20250416023117767|25.16556
20250416023217802|24.61328
20250416023317824|25.11026
20250416023417905|25.16556
20250416023517910|25.19321
20250416023617934|25.22086
20250416023718244|25.27621
20250416023818940|24.99966
20250416023919475|25.13788
20250416024019495|25.22086
20250416024119530|24.99966
20250416024219893|25.02731
20250416024319923|24.99966
20250416024419973|25.08258
20250416024520356|25.05496
20250416024620370|25.22086
20250416024720804|25.22086
20250416024820836|25.11026
20250416024920862|25.19321
20250416025020892|25.19321
20250416025121131|25.24857
20250416025221232|25.33157
20250416025321347|25.24857
20250416025421900|25.22086
20250416025521920|25.22086
20250416025621944|25.19321
20250416025721987|25.22086
20250416025822232|25.27621
20250416025922279|25.22086
20250416030022397|25.33157
20250416030122494|25.27621
20250416030222755|25.24857
20250416030322862|25.41467
20250416030422924|25.33157
20250416030522969|25.35928
20250416030623297|25.24857
20250416030724100|25.41467
20250416030824455|25.49777
20250416030924940|25.33157
20250416031025225|25.30389
20250416031125674|25.49777
20250416031225798|25.49777
20250416031325893|25.44235
20250416031426444|25.33157
20250416031527304|25.19321
20250416031627947|25.27621
20250416031727948|25.35928
20250416031828230|25.35928
20250416031928923|20.02411
20250416032028961|25.24857
20250416032129288|25.24857
20250416032229400|25.33157
20250416032329482|25.35928
20250416032431659|25.33157
20250416032531780|25.44235
20250416032631908|25.22086
20250416032731994|25.35928
20250416032832580|25.35928
20250416032932648|25.30389
20250416033032675|25.35928
20250416033132799|25.35928
20250416033232887|25.35928
20250416033332980|25.35928
20250416033433885|25.24857
20250416033533961|25.33157
20250416033634306|25.30389
20250416033734857|25.33157
20250416033834868|25.24857
20250416033934941|25.22086
20250416034034962|25.44235
20250416034134992|25.22086
20250416034235111|25.33157
20250416034335413|25.33157
20250416034435464|25.33157
20250416034535541|25.41467
20250416034635954|25.24857
20250416034736518|25.47009
20250416034836941|25.35928
20250416034936977|25.22086
20250416035037789|30.67444
20250416035137797|25.35928
20250416035237999|25.33157
20250416035338979|25.24857
20250416035439225|25.27621
20250416035539501|25.22086
20250416035639643|25.19321
20250416035739711|25.30389
20250416035839799|25.24857
20250416035939934|25.19321
20250416040039993|25.22086
20250416040140118|25.22086
20250416040240121|25.22086
20250416040340944|25.22086
20250416040441544|25.22086
20250416040541909|25.33157
20250416040641960|25.44235
20250416040742476|25.19321
20250416040842656|25.08258
20250416040942741|25.13788
20250416041042776|25.08258
20250416041142946|24.97208
20250416041242975|23.67816
20250416041343678|25.19321
20250416041443785|25.02731
20250416041543844|25.02731
20250416041643950|24.99966
20250416041743958|25.08258
20250416041844557|25.02731
20250416041944663|24.99966
20250416042044679|24.94443
20250416042145286|24.99966
20250416042245763|25.11026
20250416042345845|24.94443
20250416042458454|24.97208
20250416042559520|25.02731
20250416042659746|25.16556
20250416042759792|25.05496
20250416042859895|25.02731
20250416043000194|25.24857
20250416043100947|24.97208
20250416043200980|24.94443
20250416043300988|24.94443
20250416043401314|24.94443
20250416043501363|24.94443
20250416043601365|24.83395
20250416043701879|24.8064
20250416043801927|24.83395
20250416043901928|24.77878
20250416044001993|24.77878
20250416044102113|24.7236
20250416044202230|24.7236
20250416044302883|24.83395
20250416044402957|24.7236
20250416044503388|24.69601
20250416044603957|24.7236
20250416044704649|24.8064
20250416044804988|24.69601
20250416044905881|24.7236
20250416045005919|24.75119
20250416045106861|24.75119
20250416045206876|25.94186
20250416045306981|24.7236
20250416045407455|24.75119
20250416045507528|24.69601
20250416045607604|24.77878
20250416045707648|24.77878
20250416045807664|25.08258
20250416045907813|24.75119
20250416050007926|24.69601
20250416050107956|24.66843
20250416050208354|24.7236
20250416050308395|24.66843
20250416050408565|24.61328
20250416050508623|24.64084
20250416050608647|24.69601
20250416050708748|24.64084
20250416050808795|24.64084
20250416050908814|24.47546
20250416051008908|24.53058
20250416051109914|24.50305
20250416051209995|24.61328
20250416051310336|24.47546
20250416051410398|24.64084
20250416051510401|24.44794
20250416051610413|24.58575
20250416051710476|24.61328
20250416051810700|24.55817
20250416051910766|24.58575
20250416052010793|24.44794
20250416052110942|24.31027
20250416052211405|24.50305
20250416052311770|24.55817
20250416052411833|24.44794
20250416052511910|24.44794
20250416052612266|24.36533
20250416052712995|24.61328
20250416052813107|24.44794
20250416052913489|24.44794
20250416053013962|24.42041
20250416053114795|24.31027
20250416053214857|24.22772
20250416053314974|24.28271
20250416053415217|24.22772
20250416053515568|24.31027
20250416053615823|23.84286
20250416053715915|24.11768
20250416053815956|24.31027
20250416053915998|23.95279
20250416054016708|24.3378
20250416054116780|24.22772
20250416054216889|24.50305
20250416054317128|24.3378
20250416054417833|24.22772
20250416054517954|24.2002
20250416054618637|24.36533
20250416054718819|24.28271
20250416054818939|24.2002
20250416054918988|24.31027
20250416055019285|24.28271
20250416055119682|24.22772
20250416055219770|24.14514
20250416055319815|24.2002
20250416055420923|24.17267
20250416055520955|24.14514
20250416055621589|24.11768
20250416055721923|24.22772
20250416055822252|24.2002
20250416055922327|24.14514
20250416060022772|24.22772
20250416060122901|24.17267
20250416060222978|24.22772
20250416060322989|24.22772
20250416060423113|24.31027
20250416060523719|24.22772
20250416060623722|24.22772
20250416060723800|24.22772
20250416060823893|24.22772
20250416060924158|24.11768
20250416061024237|24.3378
20250416061124453|24.22772
20250416061224528|24.3378
20250416061325354|24.2002
20250416061425361|24.14514
20250416061525628|24.09018
20250416061625675|24.11768
20250416061725684|24.22772
20250416061825763|23.73306
20250416061925856|23.89783
20250416062025899|24.09018
20250416062125904|23.95279
20250416062226953|24.14514
20250416062327241|24.09018
20250416062427356|24.09018
20250416062529569|24.11768
20250416062630579|24.22772
20250416062730772|23.89783
20250416062830893|24.11768
20250416062930931|24.09018
20250416063030958|24.11768
20250416063131714|23.81543
20250416063231759|23.87033
20250416063331859|23.81543
20250416063432816|24.11768
20250416063532986|24.09018
20250416063633836|24.09018
20250416063733870|23.81543
20250416063833983|24.09018
20250416063934307|24.11768
20250416064034469|23.89783
20250416064134617|23.81543
20250416064234673|23.84286
20250416064334744|23.81543
20250416064434813|23.84286
20250416064534917|23.89783
20250416064635388|23.87033
20250416064735491|24.09018
20250416064836149|23.81543
20250416064936589|23.92529
20250416065036602|23.89783
20250416065136652|23.81543
20250416065236736|23.81543
20250416065336771|24.11768
20250416065436776|23.84286
20250416065536790|23.89783
20250416065636805|23.89783
20250416065736854|23.92529
20250416065836879|23.95279
20250416065936886|24.2002
20250416070036899|24.09018
20250416070136974|24.11768
20250416070236984|23.84286
20250416070337545|23.78799
20250416070437726|23.81543
20250416070537765|23.84286
20250416070637823|23.89783
20250416070737917|23.84286
20250416070837941|24.61328
20250416070937956|23.84286
20250416071037964|24.11768
20250416071138110|24.09018
20250416071238443|24.14514
20250416071338963|23.81543
20250416071438964|24.11768
20250416071539506|24.22772
20250416071639600|23.87033
20250416071739641|24.14514
20250416071839935|24.11768
20250416071939952|24.11768
20250416072040206|24.11768
20250416072140288|24.09018
20250416072240382|24.11768
20250416072340390|24.31027
20250416072440509|24.11768
20250416072540528|24.2002
20250416072640643|24.25522
20250416072740735|24.22772
20250416072840853|24.36533
20250416072940905|24.31027
20250416073040992|24.14514
20250416073141218|24.22772
20250416073241259|23.40396
20250416073341729|24.44794
20250416073442810|24.28271
20250416073542811|24.3378
20250416073642922|24.3378
20250416073742955|24.31027
20250416073843131|24.47546
20250416073943362|24.3378
20250416074043843|24.3378
20250416074143900|24.53058
20250416074244277|24.39285
20250416074344352|24.42041
20250416074444367|24.47546
20250416074544447|24.39285
20250416074644520|24.50305
20250416074744700|24.36533
20250416074844807|24.55817
20250416074944812|24.61328
20250416075044855|24.61328
20250416075144950|24.50305
20250416075245133|24.58575
20250416075345236|24.64084
20250416075445346|24.61328
20250416075545382|24.64084
20250416075645645|24.66843
20250416075745678|25.22086
20250416075845683|24.61328
20250416075945777|24.61328
20250416080045818|24.69601
20250416080145906|24.86157
20250416080246199|24.77878
20250416080346573|24.69601
20250416080446858|24.77878
20250416080546922|24.7236
20250416080647577|24.64084
20250416080747902|24.69601
20250416080847971|24.58575
20250416080948529|24.69601
20250416081048646|24.7236
20250416081148747|24.53058
20250416081248795|24.77878
20250416081348805|24.8064
20250416081448817|24.69601
20250416081549293|24.77878
20250416081649548|24.64084
20250416081749798|24.61328
20250416081849916|24.83395
20250416081949941|24.83395
20250416082050151|24.8064
20250416082150378|24.77878
20250416082250408|26.13657
20250416082350701|24.69601
20250416082450765|22.85645
20250416082557336|24.69601
20250416082657503|24.75119
20250416082757604|24.7236
20250416082857621|24.7236
20250416082957631|24.7236
20250416083057641|24.66843
20250416083157756|24.61328
20250416083257863|24.83395
20250416083357972|24.8064
20250416083459574|24.94443
20250416083559643|24.91684
20250416083659721|24.75119
20250416083759931|24.8064
20250416083900467|24.69601
20250416084000489|24.7236
20250416084100820|24.86157
20250416084200937|24.8064
20250416084301667|24.7236
20250416084401670|24.77878
20250416084501806|24.69601
20250416084602122|24.83395
20250416084702238|24.83395
20250416084802705|24.91684
20250416084902767|24.86157
20250416085002891|24.86157
20250416085102894|24.88919
20250416085202922|24.77878
20250416085303206|25.13788
20250416085403247|24.77878
20250416085503334|24.69601
20250416085603695|24.91684
20250416085703970|24.86157
20250416085804450|24.83395
20250416085904890|24.77878
20250416090004958|24.86157
20250416090104976|24.97208
20250416090204996|24.86157
20250416090305626|24.75119
20250416090405997|24.8064
20250416090506539|24.75119
20250416090606842|24.8064
20250416090706914|24.8064
20250416090807765|24.77878
20250416090907888|24.69601
20250416091007995|24.61328
20250416091108116|23.43137
20250416091208422|24.69601
20250416091308696|24.69601
20250416091408941|24.7236
20250416091509352|24.77878
20250416091609434|24.58575
20250416091709556|24.61328
20250416091809598|24.42041
20250416091909607|24.50305
20250416092009679|24.53058
20250416092109764|24.53058
20250416092209886|24.53058
20250416092309951|24.55817
20250416092410272|24.42041
20250416092510789|23.45877
20250416092610883|24.31027
20250416092710934|24.44794
20250416092811143|24.44794
20250416092911427|24.31027
20250416093011476|24.47546
20250416093111874|24.39285
20250416093211929|24.22772
20250416093311995|24.31027
20250416093412112|24.3378
20250416093512221|24.28271
20250416093612233|24.3378
20250416093712838|24.36533
20250416093812945|24.31027
20250416093912998|23.81543
20250416094013875|24.44794
20250416094113899|24.2002
20250416094213949|24.53058
20250416094314119|24.25522
20250416094414218|24.2002
20250416094514223|25.11026
20250416094614224|24.3378
20250416094714232|24.09018
20250416094814396|24.31027
20250416094914711|24.2002
20250416095014765|24.3378
20250416095115761|24.44794
20250416095215853|24.22772
20250416095315951|24.25522
20250416095416479|24.14514
20250416095516527|24.22772
20250416095616543|24.09018
20250416095716614|24.2002
20250416095816618|24.17267
20250416095916930|24.28271
20250416100016934|24.25522
20250416100117299|24.17267
20250416100217433|24.3378
20250416100317486|24.28271
20250416100417671|24.14514
20250416100517734|24.11768
20250416100617993|24.17267
20250416100718558|24.2002
20250416100818729|23.95279
20250416100918844|24.22772
20250416101019194|24.09018
20250416101119248|24.17267
20250416101219883|24.2002
20250416101319884|23.84286
20250416101419974|24.36533
20250416101520657|24.2002
20250416101620684|24.11768
20250416101720912|24.2002
20250416101820925|21.95551
20250416101920954|24.14514
20250416102020976|24.09018
20250416102121387|24.2002
20250416102221390|24.22772
20250416102321485|24.11768
20250416102421597|24.22772
20250416102521724|24.25522
20250416102625219|24.11768
20250416102725263|24.09018
20250416102825413|24.14514
20250416102925537|23.87033
20250416103025969|23.89783
20250416103125975|24.31027
20250416103226569|24.11768
20250416103326958|24.22772
20250416103427323|24.2002
20250416103527620|24.22772
20250416103627727|24.11768
20250416103727990|24.11768
20250416103828694|23.56845
20250416103928801|23.51361
20250416104028906|23.56845
20250416104128917|23.62329
20250416104228996|23.84286
20250416104329542|25.69193
20250416104429654|27.22641
20250416104529838|28.69449
20250416104629932|29.3501
20250416104730909|29.46457
20250416104830990|29.75125
20250416104931341|29.95245
20250416105031840|30.18283
20250416105131994|29.55051
20250416105232485|29.72253
20250416105332486|29.75125
20250416105432577|30.21173
20250416105532610|30.35605
20250416105632911|30.35605
20250416105733160|30.41385
20250416105833615|30.58746
20250416105933619|31.08124
20250416110033737|30.81949
20250416110133860|31.05212
20250416110233877|31.05212
20250416110333905|31.46066
20250416110433977|31.34372
20250416110534860|31.34372
20250416110634869|31.69498
20250416110734971|31.43143
20250416110834994|31.48993
20250416110935600|31.66565
20250416111035902|31.87115
20250416111135948|31.16864
20250416111235968|32.0477
20250416111335990|31.98877
20250416111436432|32.22458
20250416111536527|32.22458
20250416111636786|32.54996
20250416111736970|31.95941
20250416111837770|31.1395
20250416111937946|31.08124
20250416112038468|30.73242
20250416112138478|30.50064
20250416112238907|30.15402
20250416112339300|29.75125
20250416112439313|29.72253
20250416112539365|29.3501
20250416112639383|29.17868
20250416112739403|28.95056
20250416112839722|28.66611
20250416112939739|28.43906
20250416113039860|28.52414
20250416113139918|27.90167
20250416113239953|27.81708
20250416113339976|27.73251
20250416113440667|26.41519
20250416113540722|27.22641
20250416113640888|27.11423
20250416113740957|27.11423
20250416113841707|27.03012
20250416113941733|26.86212
20250416114041808|26.7782
20250416114141912|26.49887
20250416114241931|26.72226
20250416114341981|26.47098
20250416114442889|26.33154
20250416114542904|26.19226
20250416114642974|26.35941
20250416114743438|26.61057
20250416114843744|26.16443
20250416114943806|26.0809
20250416115043878|26.0253
20250416115143928|25.99747
20250416115243963|26.13657
20250416115344613|25.85852
20250416115444623|26.0809
20250416115544661|25.77521
20250416115644721|25.80295
20250416115744732|25.66415
20250416115844756|25.7197
20250416115944780|25.77521
20250416120044830|25.83075
20250416120144903|25.60867
20250416120245579|25.96967
20250416120345600|25.66415
20250416120445849|25.38696
20250416120545869|25.7197
20250416120645946|25.74744
20250416120745956|25.66415
20250416120846442|25.80295
20250416120946983|25.69193
20250416121047634|25.96967
20250416121147956|25.83075
20250416121248294|25.85852
20250416121348431|25.55322
20250416121448848|25.83075
20250416121548852|25.88626
20250416121649781|25.96967
20250416121749791|25.88626
20250416121849869|25.74744
20250416121949954|25.96967
20250416122049986|25.88626
20250416122150171|25.74744
20250416122250464|25.83075
20250416122350501|25.96967
20250416122450606|25.52551
20250416122550623|25.52551
20250416122721975|25.94186
20250416122823443|26.0253
20250416122923747|25.74744
20250416123023911|25.74744
20250416123123947|26.13657
20250416123224518|25.96967
20250416123324634|25.66415
20250416123424730|25.85852
20250416123524736|26.0809
20250416123624755|25.99747
20250416123724782|25.94186
20250416123824937|25.83075
20250416123925132|25.88626
20250416124025239|25.88626
20250416124125287|25.7197
20250416124225867|25.96967
20250416124325937|25.88626
20250416124426314|26.0809
20250416124526399|25.85852
20250416124626979|26.16443
20250416124727827|25.99747
20250416124827936|25.99747
20250416124927991|25.96967
20250416125028100|25.66415
20250416125128820|26.05313
20250416125228891|26.0809
20250416125328892|25.80295
20250416125428985|25.91409
20250416125529335|26.0809
20250416125629363|26.0253
20250416125729483|25.77521
20250416125829829|26.24796
20250416125929893|25.99747
20250416130029960|26.16443
20250416130129977|26.13657
20250416130230550|25.99747
20250416130331580|26.13657
20250416130431670|26.0809
20250416130531678|25.58096
20250416130631765|26.22012
20250416130731770|26.30368
20250416130831810|25.99747
20250416130931933|26.27582
20250416131032554|26.10873
20250416131132612|26.33154
20250416131232646|26.13657
20250416131332728|26.13657
20250416131433315|26.3873
20250416131533391|26.3873
20250416131633394|26.30368
20250416131733947|26.49887
20250416131833984|26.41519
20250416131934815|26.13657
20250416132034866|28.95056
20250416132134928|26.19226
20250416132235421|26.27582
20250416132335489|26.33154
20250416132435520|26.35941
20250416132536139|26.33154
20250416132636223|26.13657
20250416132736824|26.41519
20250416132836951|26.3873
20250416132936991|26.49887
20250416133037824|26.33154
20250416133137872|26.52676
20250416133237996|26.52676
20250416133338104|26.49887
20250416133438386|26.30368
20250416133538666|26.49887
20250416133638788|26.72226
20250416133738921|26.3873
20250416133839206|26.55469
20250416133939650|26.69434
20250416134039671|26.55469
20250416134139724|26.7782
20250416134240634|26.41519
20250416134340724|26.52676
20250416134440744|26.66641
20250416134540755|26.61057
20250416134640847|26.7782
20250416134740864|26.61057
20250416134840888|26.72226
20250416134940890|26.72226
20250416135040945|26.7782
20250416135140967|26.61057
20250416135241172|26.7782
20250416135341173|27.31058
20250416135441283|26.55469
20250416135541392|26.80618
20250416135641815|26.7782
20250416135741910|26.72226
20250416135841975|26.86212
20250416135942286|26.7782
20250416140042351|26.86212
20250416140142669|26.7782
20250416140242768|26.80618
20250416140342806|26.83417
20250416140442900|26.97409
20250416140542921|26.7782
20250416140642949|27.00211
20250416140743684|26.97409
20250416140843749|27.00211
20250416140943871|26.89011
20250416141043980|27.03012
20250416141144558|27.61984
20250416141244614|27.22641
20250416141344856|27.03012
20250416141444924|27.22641
20250416141544934|26.89011
20250416141644990|27.22641
20250416141744998|27.14221
20250416141845761|26.97409
20250416141945823|27.14221
20250416142045963|25.58096
20250416142145996|27.11423
20250416142246803|27.22641
20250416142346872|27.22641
20250416142446979|27.22641
20250416142546994|27.2825
20250416142647336|27.2825
20250416142747683|27.2825
20250416142847690|27.17029
20250416142947946|27.39484
20250416143048297|27.19833
20250416143148391|27.36676
20250416143248464|27.00211
20250416143348473|27.2825
20250416143448487|27.14221
20250416143548521|27.36676
20250416143648532|28.92209
20250416143748746|27.36676
20250416143848776|27.45108
20250416143948896|27.47919
20250416144048948|27.39484
20250416144149430|27.39484
20250416144249496|27.39484
20250416144349510|27.2825
20250416144449542|27.47919
20250416144549973|27.31058
20250416144650654|27.50729
20250416144750980|27.59171
20250416144851601|27.39484
20250416144951673|27.50729
20250416145051903|27.45108
20250416145151948|27.25446
20250416145251984|27.53543
20250416145351991|27.45108
20250416145452623|27.33871
20250416145552746|27.2825
20250416145652909|27.56357
20250416145752918|27.36676
20250416145852957|27.50729
20250416145953445|27.42297
20250416150053525|27.56357
20250416150153614|27.50729
20250416150253864|27.59171
20250416150353987|27.25446
20250416150454758|27.36676
20250416150554797|27.2825
20250416150654814|27.53543
20250416150755236|27.36676
20250416150855263|27.45108
20250416150955961|27.56357
20250416151056310|27.45108
20250416151156667|27.45108
20250416151256770|27.53543
20250416151356933|27.45108
20250416151457583|27.42297
20250416151558173|27.42297
20250416151658224|27.50729
20250416151758402|27.50729
20250416151858979|27.50729
20250416151959121|27.61984
20250416152059951|27.45108
20250416152159990|27.45108
20250416152300813|27.47919
20250416152400835|27.53543
20250416152500845|27.50729
20250416152600893|27.42297
20250416152700987|27.67615
20250416152801231|27.61984
20250416152901784|27.45108
20250416153002138|27.61984
20250416153102233|27.67615
20250416153202746|27.76065
20250416153302858|27.67615
20250416153402907|27.47919
20250416153502970|27.56357
20250416153603179|27.78888
20250416153703307|27.61984
20250416153803627|28.24078
20250416153903727|27.50729
20250416154003796|27.78888
20250416154103909|27.73251
20250416154203989|27.84525
20250416154304470|27.61984
20250416154404526|27.95813
20250416154504618|27.81708
20250416154604737|27.64801
20250416154704784|27.59171
20250416154804860|27.78888
20250416154904868|27.70432
20250416155004985|29.49319
20250416155105552|27.64801
20250416155205669|27.50729
20250416155305739|27.90167
20250416155405776|27.78888
20250416155505787|29.49319
20250416155605950|27.78888
20250416155705961|27.70432
20250416155806435|27.76065
20250416155906708|27.56357
20250416160007793|27.45108
20250416160107876|27.22641
20250416160207991|27.22641
20250416160308782|27.2825
20250416160408986|27.14221
20250416160509429|27.22641
20250416160609491|27.17029
20250416160709598|27.19833
20250416160809623|27.14221
20250416160909654|27.25446
20250416161009777|27.14221
20250416161110694|27.2825
20250416161210809|27.36676
20250416161310903|27.11423
20250416161410998|27.11423
20250416161511198|27.14221
20250416161611978|27.25446
20250416161712827|27.22641
20250416161812855|27.19833
20250416161913699|27.2825
20250416162013722|27.2825
20250416162113779|26.91806
20250416162214476|27.2825
20250416162314524|27.2825
20250416162414600|27.2825
20250416162514726|27.14221
20250416162614787|27.2825
20250416162714895|27.22641
20250416162816301|27.11423
20250416162916400|27.11423
20250416163016493|26.97409
20250416163116518|27.42297
20250416163216939|26.97409
20250416163316994|27.19833
20250416163417745|27.25446
20250416163517846|27.31058
20250416163617861|27.2825
20250416163717920|27.2825
20250416163817977|27.2825
20250416163918494|27.36676
20250416164018619|27.05811
20250416164118622|27.2825
20250416164218656|27.2825
20250416164318711|27.14221
20250416164418849|27.22641
20250416164518859|27.19833
20250416164618977|27.19833
20250416164718978|27.25446
20250416164819101|27.17029
20250416164920348|27.25446
20250416165020571|27.2825
20250416165120650|27.25446
20250416165220684|27.25446
20250416165320763|27.42297
20250416165420774|27.25446
20250416165521101|27.22641
20250416165621879|27.64801
20250416165721882|27.19833
20250416165821915|27.22641
20250416165921930|27.33871
20250416170021994|27.36676
20250416170122151|26.94611
20250416170222228|27.25446
20250416170322261|27.33871
20250416170422416|27.45108
20250416170522538|27.31058
20250416170623646|27.39484
20250416170723721|27.31058
20250416170823769|27.19833
20250416170923776|27.14221
20250416171023805|27.31058
20250416171123868|27.45108
20250416171223937|26.55469
20250416171324351|27.31058
20250416171424603|27.31058
20250416171524665|27.31058
20250416171624679|27.45108
20250416171724790|27.22641
20250416171824819|27.2825
20250416171924938|27.47919
20250416172025374|27.39484
20250416172125483|27.31058
20250416172225628|27.45108
20250416172325710|27.22641
20250416172425789|27.31058
20250416172525805|27.22641
20250416172625918|27.50729
20250416172725956|27.39484
20250416172825958|27.42297
20250416172926150|27.45108
20250416173026340|27.50729
20250416173126693|27.36676
20250416173226814|27.45108
20250416173326907|27.36676
20250416173427300|27.45108
20250416173527405|27.61984
20250416173627473|27.42297
20250416173727622|27.53543
20250416173827880|27.39484
20250416173927912|27.45108
20250416174027972|27.39484
20250416174128321|27.50729
20250416174228344|27.39484
20250416174328364|27.45108
20250416174428943|27.39484
20250416174529148|27.31058
20250416174629569|27.42297
20250416174729666|27.36676
20250416174829859|27.2825
20250416174929917|27.50729
20250416175029937|27.50729
20250416175130444|27.53543
20250416175230529|27.50729
20250416175330541|27.45108
20250416175430912|27.50729
20250416175530989|27.14221
20250416175631146|27.61984
20250416175731419|27.53543
20250416175831513|27.61984
20250416175932118|27.64801
20250416180032470|27.50729
20250416180132899|27.64801
20250416180232909|27.47919
20250416180332947|26.80618
20250416180432986|27.53543
20250416180533641|27.61984
20250416180633728|27.50729
20250416180733995|27.45108
20250416180834403|27.36676
20250416180934745|27.67615
20250416181034799|27.61984
20250416181134960|27.53543
20250416181234986|27.64801
20250416181335367|27.59171
20250416181435709|27.67615
20250416181535736|27.53543
20250416181635814|27.78888
20250416181735938|27.50729
20250416181836741|27.50729
20250416181936865|27.45108
20250416182036913|27.67615
20250416182136957|27.64801
20250416182236961|27.45108
20250416182337532|27.76065
20250416182437817|27.64801
20250416182537913|27.56357
20250416182638387|27.67615
20250416182738537|27.50729
20250416182847717|27.59171
20250416182948561|27.50729
20250416183048647|27.31058
20250416183148649|27.59171
20250416183248745|27.53543
20250416183348792|27.64801
20250416183448867|27.73251
20250416183548931|27.50729
20250416183649278|27.64801
20250416183749960|27.67615
20250416183850719|27.56357
20250416183950796|27.61984
20250416184050814|27.56357
20250416184150839|27.61984
20250416184250943|27.50729
20250416184351302|27.73251
20250416184451359|27.61984
20250416184551530|27.64801
20250416184651602|27.61984
20250416184751721|27.50729
20250416184851771|27.47919
20250416184951776|27.61984
20250416185051849|27.47919
20250416185151863|27.53543
20250416185251902|27.53543
20250416185351949|27.56357
20250416185452345|27.56357
20250416185552502|27.50729
20250416185652539|27.64801
20250416185753966|27.56357
20250416185854879|27.50729
20250416185954905|27.50729
20250416190054975|27.53543
20250416190155833|27.50729
20250416190255890|27.56357
20250416190355893|27.53543
20250416190455907|27.70432
20250416190556225|27.59171
20250416190656426|27.67615
20250416190756521|27.45108
20250416190857250|27.61984
20250416190957358|27.39484
20250416191057393|27.53543
20250416191157534|27.73251
20250416191257549|27.67615
20250416191357612|27.67615
20250416191457620|27.67615
20250416191557749|27.61984
20250416191657867|27.70432
20250416191757876|27.78888
20250416191857947|27.84525
20250416191958697|27.81708
20250416192058790|27.78888
20250416192158895|27.76065
20250416192259210|27.76065
20250416192359919|27.90167
20250416192500241|27.95813
20250416192600790|27.87347
20250416192700876|27.90167
20250416192800904|27.98636
20250416192900978|28.04285
20250416193001932|28.07111
20250416193101996|28.04285
20250416193202920|28.35403
20250416193303739|28.09937
20250416193403744|28.12762
20250416193503933|28.24078
20250416193603961|28.01462
20250416193703974|28.04285
20250416193804974|28.09937
20250416193905151|28.09937
20250416194005225|28.29739
20250416194105977|28.15588
20250416194206294|28.12762
20250416194306987|28.12762
20250416194407130|28.01462
20250416194507523|27.78888
20250416194607568|28.07111
20250416194707619|28.04285
20250416194807665|28.01462
20250416194907671|28.04285
20250416195007760|28.01462
20250416195107770|27.95813
20250416195207859|27.31058
20250416195307916|28.01462
20250416195407951|27.78888
20250416195508692|27.90167
20250416195608744|27.90167
20250416195708748|28.01462
20250416195808764|28.12762
20250416195908789|27.98636
20250416200008808|28.63766
20250416200108910|27.95813
20250416200208986|28.72296
20250416200309475|27.78888
20250416200409787|27.78888
20250416200509794|27.84525
20250416200609906|27.9299
20250416200709919|27.73251
20250416200809973|27.87347
20250416200909975|28.01462
20250416201010591|27.78888
20250416201110625|27.45108
20250416201210747|29.63647
20250416201310869|27.78888
20250416201410971|27.76065
20250416201510977|28.15588
20250416201611934|27.73251
20250416201711945|28.12762
20250416201812520|27.70432
20250416201912843|27.76065
20250416202012946|27.64801
20250416202112985|27.67615
20250416202212997|27.59171
20250416202313183|27.78888
20250416202414995|27.64801
20250416202515106|27.53543
20250416202615680|27.50729
20250416202715683|27.50729
20250416202815687|27.50729
20250416202919974|27.53543
20250416203020645|27.39484
20250416203120665|27.42297
20250416203220763|27.56357
20250416203320801|27.59171
20250416203420882|27.39484
20250416203520912|27.53543
20250416203621147|27.50729
20250416203721201|27.36676
20250416203821260|27.31058
20250416203921409|27.45108
20250416204021962|27.39484
20250416204122367|27.50729
20250416204222915|27.42297
20250416204323306|27.2825
20250416204423349|27.2825
20250416204523405|27.31058
20250416204623785|27.25446
20250416204723810|27.2825
20250416204823862|27.31058
20250416204923874|27.2825
20250416205023890|27.25446
20250416205123973|27.2825
20250416205224293|27.25446
20250416205324322|27.22641
20250416205424588|27.25446
20250416205524636|26.61057
20250416205624681|27.31058
20250416205724759|27.22641
20250416205824795|27.00211
20250416205924885|26.86212
20250416210024932|27.08618
20250416210125178|27.11423
20250416210225799|27.25446
20250416210325882|26.97409
20250416210425885|27.03012
20250416210525955|27.00211
20250416210625982|26.63849
20250416210726618|27.11423
20250416210826658|27.00211
20250416210926704|27.03012
20250416211026723|26.75024
20250416211126842|27.00211
20250416211226947|27.53543
20250416211327738|26.91806
20250416211427783|26.97409
20250416211527874|26.97409
20250416211627922|26.89011
20250416211727953|24.88919
20250416211828995|27.03012
20250416211929575|26.97409
20250416212029946|26.94611
20250416212129978|27.00211
20250416212230454|26.97409
20250416212330858|27.11423
20250416212430945|26.91806
20250416212531350|27.05811
20250416212631356|27.00211
20250416212731370|26.89011
20250416212831486|26.86212
20250416212931507|26.94611
20250416213031727|26.83417
20250416213131732|26.89011
20250416213231958|26.94611
20250416213331970|26.94611
20250416213432191|26.86212
20250416213532832|27.00211
20250416213632914|27.00211
20250416213732957|26.75024
20250416213832972|26.97409
20250416213933297|27.22641
20250416214033579|26.86212
20250416214133979|26.86212
20250416214234114|28.63766
20250416214335788|26.7782
20250416214435820|26.7782
20250416214535826|26.75024
20250416214635945|26.89011
20250416214736276|26.89011
20250416214836423|26.7782
20250416214936738|26.83417
20250416215036860|26.89011
20250416215136940|26.89011
20250416215237310|26.83417
20250416215337320|26.75024
20250416215437352|26.83417
20250416215537435|26.89011
20250416215637511|26.7782
20250416215737934|26.86212
20250416215837990|26.75024
20250416215938443|26.55469
20250416220038614|26.89011
20250416220138912|26.72226
20250416220239886|27.90167
20250416220339988|26.7782
20250416220440197|26.72226
20250416220540361|26.75024
20250416220640535|26.72226
20250416220740599|26.69434
20250416220840609|27.03012
20250416220940975|26.75024
20250416221041987|26.83417
20250416221143152|26.7782
20250416221243229|26.55469
20250416221343991|26.75024
20250416221444103|26.72226
20250416221544982|26.63849
20250416221645251|26.66641
20250416221745990|29.15018
20250416221846539|26.61057
20250416221946654|26.61057
20250416222046901|26.7782
20250416222147833|26.61057
20250416222247882|26.58261
20250416222347971|26.61057
20250416222447994|26.66641
20250416222548646|26.63849
20250416222648665|26.61057
20250416222748670|26.63849
20250416222848796|26.58261
20250416222940302|27.53543
20250416223040789|26.66641
20250416223140884|26.44305
20250416223240921|27.70432
20250416223340959|26.63849
20250416223441391|26.58261
20250416223541477|26.61057
20250416223641552|26.61057
20250416223741633|26.55469
20250416223841651|26.58261
20250416223941659|26.47098
20250416224041764|26.61057
20250416224141809|26.61057
20250416224241820|26.33154
20250416224341909|26.47098
20250416224441952|26.49887
20250416224542536|26.47098
20250416224642551|26.52676
20250416224742714|26.58261
20250416224842990|26.55469
20250416224943989|26.63849
20250416225044451|26.58261
20250416225144882|26.66641
20250416225244979|26.47098
20250416225345201|26.47098
20250416225445667|26.55469
20250416225545993|26.49887
20250416225646725|27.14221
20250416225746786|26.58261
20250416225846810|26.47098
20250416225946928|26.55469
20250416230047172|26.55469
20250416230147412|26.3873
20250416230247785|26.55469
20250416230347904|26.30368
20250416230447982|26.49887
20250416230548115|26.47098
20250416230648248|26.61057
20250416230748712|26.55469
20250416230849517|26.49887
20250416230949964|26.66641
20250416231050681|26.49887
20250416231150727|26.49887
20250416231250792|26.63849
20250416231350912|26.61057
20250416231451235|26.61057
20250416231551244|26.61057
20250416231651540|26.63849
20250416231751753|26.58261
20250416231851778|26.7782
20250416231951783|26.72226
20250416232051812|26.66641
20250416232151882|26.69434
20250416232251942|26.66641
20250416232352444|26.80618
20250416232452692|26.86212
20250416232552797|26.91806
20250416232652899|26.89011
20250416232752932|26.89011
20250416232853228|26.89011
20250416232953811|26.97409
20250416233053957|26.05313
20250416233153976|27.08618
20250416233254305|27.00211
20250416233354575|27.19833
20250416233454646|26.97409
20250416233554752|27.11423
20250416233655266|27.17029
20250416233755463|27.05811
20250416233855963|27.03012
20250416233956404|27.08618
20250416234056407|27.08618
20250416234156474|27.14221
20250416234256500|27.08618
20250416234356850|27.11423
20250416234456976|27.11423
20250416234557362|27.14221
20250416234657729|27.11423
20250416234757784|27.25446
20250416234857815|27.17029
20250416234957823|27.19833
20250416235058444|27.11423
20250416235158667|27.08618
20250416235258898|27.05811
20250416235358928|27.11423
20250416235458980|27.08618
20250416235559314|27.19833
20250416235659397|27.14221
20250416235759428|27.14221
20250416235859745|27.14221
20250416235959795|26.91806