20250417000059866|27.17029
20250417000159936|27.03012
20250417000259961|27.11423
20250417000359983|27.2825
20250417000500680|26.97409
20250417000600880|27.00211
20250417000700988|27.03012
20250417000801347|27.05811
20250417000901409|27.00211
20250417001001442|27.03012
20250417001101526|26.97409
20250417001201540|27.00211
20250417001301777|27.87347
20250417001401847|27.00211
20250417001501849|27.00211
20250417001601946|26.89011
20250417001702311|27.00211
20250417001802810|27.00211
20250417001903831|27.05811
20250417002003894|26.89011
20250417002103985|26.89011
20250417002204531|27.00211
20250417002304535|27.03012
20250417002404601|26.7782
20250417002504610|27.05811
20250417002604673|26.86212
20250417002704786|27.00211
20250417002804871|26.86212
20250417002904977|26.75024
20250417003014797|26.86212
20250417003222491|26.72226
20250417003322604|26.80618
20250417003422618|26.72226
20250417003522795|26.75024
20250417003622979|26.89011
20250417003722987|26.80618
20250417003823795|26.69434
20250417003923884|26.55469
20250417004023999|26.47098
20250417004124118|26.86212
20250417004224425|26.75024
20250417004324672|26.52676
20250417004424889|26.44305
20250417004524949|26.47098
20250417004624986|26.41519
20250417004725850|26.49887
20250417004825985|26.75024
20250417004926561|26.52676
20250417005026767|26.55469
20250417005127394|26.72226
20250417005227405|26.72226
20250417005327488|26.49887
20250417005427529|26.47098
20250417005527619|26.33154
20250417005627953|26.49887
20250417005728143|26.63849
20250417005828229|26.47098
20250417005928236|26.35941
20250417010028692|26.33154
20250417010128848|26.35941
20250417010228897|26.35941
20250417010328989|26.27582
20250417010428994|26.7782
20250417010529919|26.33154
20250417010629978|26.30368
20250417010730563|26.33154
20250417010830662|26.33154
20250417010930809|25.83075
20250417011030854|26.24796
20250417011130936|26.33154
20250417011231445|25.30389
20250417011332943|26.3873
20250417011433212|26.35941
20250417011533896|26.3873
20250417011634784|26.35941
20250417011734805|26.33154
20250417011835269|26.30368
20250417011935670|26.35941
20250417012035694|26.33154
20250417012136519|26.49887
20250417012236618|26.7782
20250417012336681|26.72226
20250417012436742|26.66641
20250417012536759|26.72226
20250417012636809|26.7782
20250417012736850|26.75024
20250417012836901|26.27582
20250417012936957|26.89011
20250417013037641|26.58261
20250417013137723|26.80618
20250417013237863|26.66641
20250417013337903|32.40192
20250417013437943|26.61057
20250417013537953|26.75024
20250417013638700|26.58261
20250417013738792|26.49887
20250417013838907|26.55469
20250417013938950|26.61057
20250417014039432|26.58261
20250417014139509|26.49887
20250417014239513|26.3873
20250417014339637|26.49887
20250417014439757|26.66641
20250417014539803|26.24796
20250417014639888|26.3873
20250417014740476|26.19226
20250417014840535|26.3873
20250417014940602|26.22012
20250417015040622|26.22012
20250417015140732|26.35941
20250417015240733|26.41519
20250417015341477|26.10873
20250417015441615|25.96967
20250417015541649|25.49777
20250417015641876|26.22012
20250417015741937|26.3873
20250417015841975|26.22012
20250417015941991|26.35941
20250417020041997|26.27582
20250417020142764|26.16443
20250417020242867|26.13657
20250417020342942|26.22012
20250417020442956|26.0809
20250417020542978|23.43137
20250417020643211|25.69193
20250417020743272|26.0809
20250417020843460|26.0809
20250417020943876|26.19226
20250417021043978|26.35941
20250417021144706|26.24796
20250417021244767|26.05313
20250417021344844|26.13657
20250417021444931|26.05313
20250417021544978|26.24796
20250417021645821|26.0809
20250417021745888|25.96967
20250417021845917|26.22012
20250417021945926|25.99747
20250417022045994|26.0253
20250417022146365|26.05313
20250417022246390|26.19226
20250417022346480|25.69193
20250417022446492|26.22012
20250417022546677|26.22012
20250417022646753|25.99747
20250417022746784|26.16443
20250417022846808|25.96967
20250417022946901|26.13657
20250417023042116|26.19226
20250417023230637|25.99747
20250417023330926|26.13657
20250417023430999|25.99747
20250417023531690|25.88626
20250417023631813|26.05313
20250417023731859|25.60867
20250417023831869|26.66641
20250417023931985|25.7197
20250417024032437|26.05313
20250417024132693|26.0253
20250417024232790|26.10873
20250417024332890|25.94186
20250417024432921|25.85852
20250417024533395|25.85852
20250417024633888|25.99747
20250417024733912|26.13657
20250417024835353|26.0253
20250417024935397|25.99747
20250417025035472|25.96967
20250417025135489|25.85852
20250417025235536|25.91409
20250417025335649|26.05313
20250417025435928|26.0253
20250417025535996|26.0253
20250417025636887|25.83075
20250417025736991|26.0253
20250417025837864|25.83075
20250417025937888|25.91409
20250417030037895|25.88626
20250417030137900|25.91409
20250417030238158|25.91409
20250417030338389|25.99747
20250417030438479|26.05313
20250417030538925|25.85852
20250417030638941|25.91409
20250417030738958|25.94186
20250417030839697|25.77521
20250417030939766|25.96967
20250417031039767|26.83417
20250417031139793|25.94186
20250417031239909|25.80295
20250417031339915|25.91409
20250417031440140|26.0809
20250417031540620|26.10873
20250417031640724|25.99747
20250417031740740|26.0253
20250417031841531|25.99747
20250417031941539|27.08618
20250417032041611|25.99747
20250417032141675|25.91409
20250417032241686|26.16443
20250417032341754|25.99747
20250417032441804|26.63849
20250417032541922|26.35941
20250417032642246|26.24796
20250417032742372|26.13657
20250417032842458|26.0809
20250417032942534|25.96967
20250417033045191|25.99747
20250417033145260|25.99747
20250417033245825|25.99747
20250417033345944|26.0809
20250417033445957|25.96967
20250417033546434|26.0253
20250417033646476|26.27582
20250417033746513|26.22012
20250417033846634|26.10873
20250417033946722|25.99747
20250417034047626|26.27582
20250417034147643|26.19226
20250417034247729|26.33154
20250417034347751|26.27582
20250417034447769|26.24796
20250417034547784|26.35941
20250417034647806|26.22012
20250417034747831|26.47098
20250417034847924|26.33154
20250417034947944|26.63849
20250417035047968|26.35941
20250417035148589|26.47098
20250417035248664|26.66641
20250417035348833|26.61057
20250417035449925|26.61057
20250417035550829|26.61057
20250417035650918|26.47098
20250417035751884|26.55469
20250417035851899|26.44305
20250417035951991|26.47098
20250417040052895|26.63849
20250417040152971|26.49887
20250417040253971|26.58261
20250417040354358|26.55469
20250417040454381|26.49887
20250417040554877|26.63849
20250417040654951|26.63849
20250417040754971|26.69434
20250417040855139|26.44305
20250417040955610|26.63849
20250417041055897|26.75024
20250417041155942|26.58261
20250417041256602|26.55469
20250417041356703|26.55469
20250417041456810|26.63849
20250417041556816|26.49887
20250417041656892|26.55469
20250417041756902|27.19833
20250417041856968|27.03012
20250417041956995|26.72226
20250417042057833|26.63849
20250417042157955|26.49887
20250417042258484|26.72226
20250417042358603|26.52676
20250417042458615|26.49887
20250417042558661|26.55469
20250417042658773|26.7782
20250417042758796|26.63849
20250417042858918|26.72226
20250417042959547|26.49887
20250417043110179|26.35941
20250417043210807|26.47098
20250417043310863|26.35941
20250417043410883|26.41519
20250417043511140|26.47098
20250417043611415|26.97409
20250417043711512|26.52676
20250417043811989|26.41519
20250417043912983|26.47098
20250417044013188|26.91806
20250417044113248|26.49887
20250417044213580|26.66641
20250417044313938|26.47098
20250417044413991|26.35941
20250417044514730|26.33154
20250417044615544|26.49887
20250417044715780|26.49887
20250417044815796|26.3873
20250417044915800|26.47098
20250417045015824|26.47098
20250417045115856|26.33154
20250417045215930|26.22012
20250417045315946|26.0809
20250417045415976|26.3873
20250417045516487|26.16443
20250417045616994|26.22012
20250417045717108|26.33154
20250417045817531|26.24796
20250417045917535|26.22012
20250417050017592|26.33154
20250417050117624|26.22012
20250417050217647|26.24796
20250417050317936|26.10873
20250417050417991|26.13657
20250417050518736|26.05313
20250417050618801|25.99747
20250417050718812|26.27582
20250417050818895|25.99747
20250417050918897|25.66415
20250417051019143|26.05313
20250417051119581|26.19226
20250417051219662|26.0253
20250417051319766|26.05313
20250417051419869|26.0809
20250417051519942|25.88626
20250417051619948|25.94186
20250417051720292|25.85852
20250417051820950|25.94186
20250417051921163|25.96967
20250417052021591|26.05313
20250417052121674|26.16443
20250417052221690|25.99747
20250417052321736|25.80295
20250417052421753|25.96967
20250417052521761|25.7197
20250417052621792|25.83075
20250417052721900|25.85852
20250417052821993|25.85852
20250417052922674|25.96967
20250417053022835|25.77521
20250417053122885|25.74744
20250417053222995|25.77521
20250417053323349|25.60867
20250417053423356|26.0809
20250417053523396|25.77521
20250417053623483|25.77521
20250417053723996|25.96967
20250417053824383|25.80295
20250417053924652|25.83075
20250417054024769|25.74744
20250417054124793|25.85852
20250417054224813|25.58096
20250417054324854|25.83075
20250417054424888|25.74744
20250417054524912|25.74744
20250417054624934|25.74744
20250417054725956|25.69193
20250417054826217|25.66415
20250417054926230|25.58096
20250417055026351|25.7197
20250417055126395|25.69193
20250417055226492|25.58096
20250417055326642|25.47009
20250417055426733|25.60867
20250417055526811|25.66415
20250417055626847|25.85852
20250417055726864|25.55322
20250417055826987|25.58096
20250417055926988|25.7197
20250417060027207|25.49777
20250417060127345|25.55322
20250417060227965|25.63644
20250417060327967|25.60867
20250417060428471|25.38696
20250417060528525|25.69193
20250417060628601|25.63644
20250417060728656|25.33157
20250417060828779|25.7197
20250417060928811|25.49777
20250417061028873|25.47009
20250417061128983|25.58096
20250417061229278|25.44235
20250417061329549|25.58096
20250417061429620|24.55817
20250417061529663|25.38696
20250417061629910|25.35928
20250417061729940|25.58096
20250417061830220|25.58096
20250417061930485|25.33157
20250417062030593|25.58096
20250417062130610|25.41467
20250417062230663|25.47009
20250417062330686|25.60867
20250417062430937|25.47009
20250417062530975|25.33157
20250417062631364|25.24857
20250417062731799|25.55322
20250417062831903|25.41467
20250417062932202|25.49777
20250417063032235|25.30389
20250417063137378|25.44235
20250417063238279|25.35928
20250417063338872|25.35928
20250417063438902|25.19321
20250417063539133|25.30389
20250417063639231|25.24857
20250417063739973|25.44235
20250417063840999|25.38696
20250417063941993|25.35928
20250417064042979|25.55322
20250417064143787|25.35928
20250417064243799|25.47009
20250417064343863|25.30389
20250417064443883|25.38696
20250417064544265|25.49777
20250417064644460|25.35928
20250417064744495|25.27621
20250417064844526|25.44235
20250417064944636|25.24857
20250417065044721|25.16556
20250417065145149|25.41467
20250417065245174|25.27621
20250417065345750|25.35928
20250417065445856|25.38696
20250417065545876|25.38696
20250417065645884|25.35928
20250417065745948|25.19321
20250417065846401|25.22086
20250417065946924|25.38696
20250417070046936|25.38696
20250417070147384|25.41467
20250417070247498|25.35928
20250417070347521|25.41467
20250417070447537|25.47009
20250417070547758|25.27621
20250417070647862|24.83395
20250417070747932|25.41467
20250417070848399|25.35928
20250417070948539|25.33157
20250417071048739|27.05811
20250417071148766|25.85852
20250417071248872|25.47009
20250417071348924|25.13788
20250417071449348|25.19321
20250417071549468|25.33157
20250417071649524|25.22086
20250417071749553|25.22086
20250417071849655|25.38696
20250417071949675|25.19321
20250417072049753|25.22086
20250417072149815|25.33157
20250417072249821|25.24857
20250417072349898|25.19321
20250417072450226|25.22086
20250417072550953|25.19321
20250417072651427|25.19321
20250417072751980|25.22086
20250417072852100|25.08258
20250417072952112|25.13788
20250417073052338|25.24857
20250417073152977|25.13788
20250417073253687|25.19321
20250417073353970|24.91684
20250417073454488|25.16556
20250417073554531|25.16556
20250417073654645|25.08258
20250417073754725|25.33157
20250417073854728|25.11026
20250417073954817|25.02731
20250417074054937|25.35928
20250417074154974|25.24857
20250417074254988|25.11026
20250417074355616|25.16556
20250417074455860|23.10269
20250417074555907|24.94443
20250417074655941|25.44235
20250417074756336|25.22086
20250417074856401|25.11026
20250417074956509|25.19321
20250417075056620|25.11026
20250417075156989|25.08258
20250417075256990|25.19321
20250417075357287|25.19321
20250417075457973|25.19321
20250417075557987|25.19321
20250417075658890|25.41467
20250417075759133|24.99966
20250417075859574|25.19321
20250417075959611|25.11026
20250417080059619|25.11026
20250417080159724|25.22086
20250417080259746|25.08258
20250417080359768|25.16556
20250417080459971|25.11026
20250417080600738|25.41467
20250417080701319|25.16556
20250417080801853|25.19321
20250417080901927|25.24857
20250417081001952|25.19321
20250417081102662|25.19321
20250417081202674|25.19321
20250417081302774|25.19321
20250417081402896|25.02731
20250417081502971|25.11026
20250417081603292|25.22086
20250417081703389|25.16556
20250417081803798|25.13788
20250417081903802|25.11026
20250417082003897|25.19321
20250417082103983|25.11026
20250417082204255|25.19321
20250417082304692|25.13788
20250417082404745|25.16556
20250417082504772|25.19321
20250417082604851|25.13788
20250417082704948|25.19321
20250417082805356|25.19321
20250417082905366|25.19321
20250417083005893|25.35928
20250417083105900|25.24857
20250417083232212|25.19321
20250417083332374|25.58096
20250417083432408|25.27621
20250417083532523|25.38696
20250417083632538|25.44235
20250417083732914|24.99966
20250417083833323|25.38696
20250417083933355|25.24857
20250417084033478|25.47009
20250417084134543|25.60867
20250417084234901|25.35928
20250417084334906|25.80295
20250417084434984|25.58096
20250417084535323|25.49777
20250417084635392|25.58096
20250417084735508|25.49777
20250417084835522|25.49777
20250417084935606|25.74744
20250417085035616|30.44278
20250417085135731|25.69193
20250417085235737|25.58096
20250417085335956|25.69193
20250417085436354|25.66415
20250417085537155|25.66415
20250417085637230|25.52551
20250417085737453|25.66415
20250417085837999|25.55322
20250417085938647|25.66415
20250417090038758|25.49777
20250417090138792|25.44235
20250417090238798|25.58096
20250417090338916|25.52551
20250417090438984|25.52551
20250417090538992|25.58096
20250417090639278|25.49777
20250417090739419|25.69193
20250417090839482|25.58096
20250417090939627|25.7197
20250417091039670|25.49777
20250417091139674|25.58096
20250417091240790|25.58096
20250417091340831|26.47098
20250417091440946|25.58096
20250417091541100|25.52551
20250417091641470|25.60867
20250417091741542|25.60867
20250417091841845|25.41467
20250417091941933|25.63644
20250417092041936|25.49777
20250417092142249|25.60867
20250417092242922|25.49777
20250417092342928|25.49777
20250417092443394|25.69193
20250417092543403|25.66415
20250417092643470|25.58096
20250417092743492|25.55322
20250417092843514|25.69193
20250417092943821|25.60867
20250417093043902|25.66415
20250417093143922|25.85852
20250417093243957|25.74744
20250417093344457|25.83075
20250417093444718|26.0253
20250417093544740|25.7197
20250417093644752|25.83075
20250417093744815|25.80295
20250417093844837|25.58096
20250417093944859|25.83075
20250417094044887|25.66415
20250417094145477|25.47009
20250417094245671|25.47009
20250417094345754|25.44235
20250417094445872|25.66415
20250417094545922|25.77521
20250417094645976|25.85852
20250417094746789|25.96967
20250417094846902|25.85852
20250417094946983|25.94186
20250417095047267|26.0253
20250417095147757|26.10873
20250417095247998|26.0253
20250417095348589|26.33154
20250417095448826|34.22784
20250417095548915|26.47098
20250417095648936|26.72226
20250417095749461|26.7782
20250417095849794|26.83417
20250417095949821|27.11423
20250417100049913|27.2825
20250417100149954|27.45108
20250417100250546|29.9812
20250417100350649|27.64801
20250417100450773|27.78888
20250417100550815|27.95813
20250417100650920|28.04285
20250417100750980|28.29739
20250417100851710|28.46741
20250417100951783|28.69449
20250417101051900|28.77982
20250417101151974|28.97906
20250417101252217|29.06458
20250417101352260|29.46457
20250417101452968|29.49319
20250417101553691|29.72253
20250417101653760|29.80869
20250417101753815|30.35605
20250417101853912|30.24057
20250417101953927|30.29828
20250417102054376|30.41385
20250417102154489|30.67444
20250417102254545|30.76144
20250417102354662|30.9357
20250417102454762|31.08124
20250417102554846|31.16864
20250417102654925|31.28534
20250417102755115|31.43143
20250417102855592|31.69498
20250417102955891|31.81238
20250417103055912|31.84177
20250417103156856|31.84177
20250417103259577|32.22458
20250417103400423|32.25415
20250417103500434|32.54996
20250417103600644|32.52036
20250417103700734|32.78741
20250417103800808|32.9064
20250417103900901|33.17487
20250417104000938|32.9064
20250417104100965|33.47421
20250417104201923|32.99579
20250417104301998|33.56421
20250417104402115|33.77472
20250417104502740|33.68442
20250417104602766|33.86511
20250417104702796|33.98578
20250417104802822|34.04623
20250417104902899|34.28845
20250417105002907|34.37949
20250417105102956|34.62277
20250417105202959|34.53143
20250417105302982|34.77527
20250417105403697|34.59235
20250417105503765|34.86697
20250417105603884|34.95874
20250417105703892|35.35788
20250417105803908|35.2041
20250417105903919|35.38867
20250417110004862|35.41953
20250417110104940|35.60471
20250417110205161|35.54291
20250417110305176|35.82138
20250417110405567|36.00769
20250417110505749|35.9455
20250417110605872|36.13217
20250417110705977|36.66394
20250417110806383|36.2569
20250417110906961|36.69537
20250417111006981|36.69537
20250417111107937|36.72678
20250417111209399|36.72678
20250417111309475|37.13684
20250417111409489|39.55817
20250417111509820|37.39053
20250417111609890|37.42233
20250417111709985|37.54959
20250417111810109|37.74109
20250417111910123|37.23184
20250417112010454|36.94727
20250417112110506|37.29526
20250417112210547|37.39053
20250417112310932|37.61334
20250417112410982|37.70911
20250417112510990|37.83701
20250417112611926|38.02936
20250417112712391|37.80499
20250417112812724|37.83701
20250417112912731|38.06146
20250417113012756|37.90106
20250417113112847|38.22232
20250417113212894|38.48056
20250417113312907|38.35132
20250417113412976|38.1579
20250417113512996|38.57773
20250417113613809|39.0332
20250417113713846|38.54535
20250417113813943|38.83752
20250417113913959|38.9353
20250417114014355|38.64255
20250417114114568|39.06589
20250417114214667|39.32788
20250417114314729|39.29504
20250417114414749|38.96786
20250417114514845|39.09854
20250417114614898|39.65717
20250417114714931|39.49228
20250417114814977|39.42648
20250417114915689|39.65717
20250417115015866|39.62411
20250417115115892|39.85559
20250417115215942|39.39355
20250417115315946|39.98828
20250417115415983|39.95511
20250417115516515|39.69019
20250417115616715|40.02155
20250417115716815|40.08807
20250417115816819|40.25467
20250417115916901|40.12134
20250417120017230|39.88873
20250417120117606|40.4888
20250417120217633|40.25467
20250417120317676|40.52231
20250417120417769|39.32788
20250417120517789|40.28809
20250417120617893|40.4888
20250417120717903|40.52231
20250417120818123|40.58948
20250417120918456|40.72391
20250417121018511|40.69028
20250417121118527|40.4888
20250417121218786|40.52231
20250417121318845|40.58948
20250417121418890|40.4888
20250417121518912|40.38834
20250417121618928|40.82501
20250417121719262|40.69028
20250417121819620|40.69028
20250417121919738|40.58948
20250417122019853|41.46964
20250417122119894|40.58948
20250417122219948|40.85873
20250417122320554|40.72391
20250417122420609|40.82501
20250417122520659|40.69028
20250417122621932|40.62305
20250417122721979|40.92627
20250417122821986|40.82501
20250417122921994|40.42178
20250417123022852|40.89249
20250417123123753|40.45529
20250417123223776|40.42178
20250417123328229|40.82501
20250417123428263|41.12936
20250417123528454|40.72391
20250417123628490|41.36731
20250417123728771|41.19727
20250417123828862|41.02774
20250417123928940|41.60635
20250417124028945|41.12936
20250417124129979|41.43552
20250417124230261|41.23126
20250417124330830|40.9939
20250417124430927|41.33325
20250417124530981|41.16333
20250417124631805|41.09549
20250417124731895|41.33325
20250417124831970|41.2652
20250417124931979|41.94971
20250417125031987|41.46964
20250417125131992|41.33325
20250417125231994|41.29922
20250417125332150|40.9939
20250417125432265|41.46964
20250417125532603|41.57214
20250417125633294|41.33325
20250417125733959|41.81207
20250417125834590|41.74341
20250417125934626|41.60635
20250417130034763|41.77774
20250417130135796|41.46964
20250417130235814|41.57214
20250417130335883|41.60635
20250417130436937|41.70911
20250417130536940|41.77774
20250417130637767|41.50378
20250417130737948|41.57214
20250417130837970|41.43552
20250417130938351|41.77774
20250417131038512|41.77774
20250417131138616|41.91525
20250417131238700|41.77774
20250417131338746|41.77774
20250417131438851|41.70911
20250417131538890|41.77774
20250417131638931|41.98416
20250417131739218|41.94971
20250417131839552|41.94971
20250417131939553|41.88083
20250417132039993|41.94971
20250417132140863|41.6748
20250417132240976|42.05316
20250417132341358|41.98416
20250417132441429|41.94971
20250417132541489|41.94971
20250417132641829|41.6748
20250417132741844|41.94971
20250417132841897|41.88083
20250417132941903|41.60635
20250417133041990|41.98416
20250417133142669|41.77774
20250417133242773|41.91525
20250417133342851|42.08768
20250417133442908|41.77774
20250417133542924|41.64056
20250417133643199|41.94971
20250417133743770|36.41318
20250417133843846|41.94971
20250417133943889|41.53796
20250417134043983|41.4014
20250417134144292|41.64056
20250417134244365|42.22601
20250417134344713|41.91525
20250417134444774|41.50378
20250417134544816|42.39948
20250417134644919|42.08768
20250417134744937|42.12219
20250417134844945|42.22601
20250417134944980|42.22601
20250417135045437|42.08768
20250417135146737|41.98416
20250417135246775|41.91525
20250417135346849|41.94971
20250417135446915|42.33002
20250417135546953|42.15677
20250417135647286|42.08768
20250417135747459|42.12219
20250417135847488|42.12219
20250417135947980|42.01865
20250417140048211|42.05316
20250417140148227|40.72391
20250417140248485|42.12219
20250417140348537|41.91525
20250417140448696|42.08768
20250417140549177|42.4342
20250417140649525|42.12219
20250417140749538|42.05316
20250417140849894|41.94971
20250417140950841|42.46899
20250417141050871|42.57349
20250417141150924|42.15677
20250417141250990|42.22601
20250417141351841|42.39948
20250417141451884|42.36469
20250417141552673|42.26065
20250417141652770|41.98416
20250417141752872|41.94971
20250417141852891|41.94971
20250417141952949|42.22601
20250417142053653|41.91525
20250417142153671|42.15677
20250417142253786|42.4342
20250417142353881|42.01865
20250417142453902|42.12219
20250417142553954|41.50378
20250417142654266|41.64056
20250417142754416|41.84644
20250417142854527|41.94971
20250417142954635|41.94971
20250417143055130|41.98416
20250417143155712|42.01865
20250417143255810|42.05316
20250417143354537|42.01865
20250417143454617|42.08768
20250417143554916|42.19138
20250417143654972|42.22601
20250417143755708|42.08768
20250417143855741|42.01865
20250417143955784|41.81207
20250417144055864|42.12219
20250417144155909|42.36469
20250417144256207|42.29532
20250417144356734|42.4342
20250417144456780|42.15677
20250417144556960|42.15677
20250417144657572|42.39948
20250417144757623|41.94971
20250417144857636|42.7131
20250417144957998|41.29922
20250417145058106|42.01865
20250417145159113|42.60831
20250417145259266|42.39948
20250417145359352|42.36469
20250417145459632|42.22601
20250417145559723|42.29532
20250417145659766|42.22601
20250417145759788|41.98416
20250417145859883|42.78311
20250417145959956|42.4342
20250417150100343|42.36469
20250417150200409|42.46899
20250417150300654|42.22601
20250417150400758|42.50378
20250417150500841|42.53864
20250417150600868|42.08768
20250417150700885|43.20496
20250417150800898|43.41724
20250417150900951|42.29532
20250417151000952|42.22601
20250417151101141|42.36469
20250417151201437|42.39948
20250417151301498|42.4342
20250417151401993|42.4342
20250417151502106|42.39948
20250417151602409|42.57349
20250417151702521|42.39948
20250417151802544|42.57349
20250417151902649|42.7131
20250417152002951|42.29532
20250417152102995|42.57349
20250417152203730|42.29532
20250417152303751|42.50378
20250417152403804|42.57349
20250417152503818|42.60831
20250417152603882|42.4342
20250417152703993|42.29532
20250417152803994|42.39948
20250417152904852|42.57349
20250417153004926|42.57349
20250417153104944|42.53864
20250417153205610|42.57349
20250417153305634|42.57349
20250417153405750|42.26065
20250417153505983|42.53864
20250417153605986|42.78311
20250417153706341|42.88828
20250417153806385|42.7131
20250417153906646|42.46899
20250417154006680|42.60831
20250417154106777|42.50378
20250417154206867|42.67819
20250417154306891|42.64325
20250417154406904|42.7131
20250417154506977|42.60831
20250417154607639|42.19138
20250417154707977|42.50378
20250417154808849|42.60831
20250417154908880|42.7131
20250417155008891|42.50378
20250417155108894|42.60831
20250417155208923|42.60831
20250417155309188|42.67819
20250417155409303|42.60831
20250417155509521|42.74811
20250417155609631|42.26065
20250417155709640|42.60831
20250417155809645|42.67819
20250417155909670|42.60831
20250417160009778|42.67819
20250417160109855|42.74811
20250417160209994|42.57349
20250417160310276|42.60831
20250417160410415|42.46899
20250417160510544|42.57349
20250417160610549|42.50378
20250417160711166|42.26065
20250417160811738|42.26065
20250417160911752|42.50378
20250417161011846|42.4342
20250417161111854|42.53864
20250417161211921|42.36469
20250417161311932|42.60831
20250417161411987|42.7131
20250417161512231|42.46899
20250417161612431|42.4342
20250417161712477|42.92334
20250417161812705|42.53864
20250417161912755|42.7131
20250417162012875|42.85315
20250417162112931|42.67819
20250417162212953|42.4342
20250417162312993|42.36469
20250417162413453|42.12219
20250417162513641|42.50378
20250417162613729|42.78311
20250417162713741|42.64325
20250417162813859|42.81812
20250417162913937|42.78311
20250417163013960|42.60831
20250417163113973|42.60831
20250417163213980|42.64325
20250417163313990|42.95844
20250417163425988|42.92334
20250417163526627|43.06393
20250417163626716|42.95844
20250417163726769|43.20496
20250417163826865|43.2403
20250417163926982|43.06393
20250417164027498|43.20496
20250417164127906|42.92334
20250417164227916|43.16965
20250417164327932|43.02872
20250417164427971|43.38181
20250417164528714|43.20496
20250417164628773|43.2403
20250417164728996|42.95844
20250417164829450|43.13443
20250417164930501|43.48822
20250417165030606|43.13443
20250417165130616|43.09915
20250417165230624|43.20496
20250417165330756|43.38181
20250417165430815|43.34637
20250417165530889|43.02872
20250417165630890|43.34637
20250417165731433|43.20496
20250417165831495|43.38181
20250417165931687|43.20496
20250417170031787|43.09915
20250417170131855|43.2403
20250417170231914|43.48822
20250417170332118|43.38181
20250417170432122|43.52371
20250417170532287|43.38181
20250417170632383|43.59479
20250417170732597|43.59479
20250417170832730|43.34637
20250417170932959|43.6304
20250417171032987|43.55923
20250417171133390|43.34637
20250417171233436|44.09543
20250417171333480|43.06393
20250417171433979|44.13138
20250417171534996|43.91608
20250417171635539|43.84451
20250417171735787|44.09543
20250417171835803|43.41724
20250417171935861|43.55923
20250417172035874|43.59479
20250417172135978|43.41724
20250417172236548|44.27551
20250417172336603|44.09543
20250417172436722|44.09543
20250417172536770|43.80875
20250417172636811|43.84451
20250417172736906|43.88022
20250417172836933|44.09543
20250417172937123|44.09543
20250417173037536|43.52371
20250417173137659|43.66599
20250417173237747|44.09543
20250417173337803|43.55923
20250417173437879|44.09543
20250417173537905|43.66599
20250417173638246|46.0766
20250417173738262|43.80875
20250417173838678|43.84451
20250417173938684|44.23944
20250417174038751|43.80875
20250417174138872|43.84451
20250417174238885|44.16742
20250417174338951|43.70169
20250417174439158|43.80875
20250417174539242|44.09543
20250417174639883|44.23944
20250417174739891|44.09543
20250417174839969|43.41724
20250417174940729|44.16742
20250417175040788|43.77304
20250417175140893|43.84451
20250417175240973|43.77304
20250417175341125|44.09543
20250417175441779|44.2034
20250417175541884|44.13138
20250417175641943|43.59479
20250417175741962|44.13138
20250417175842235|43.70169
20250417175942897|44.27551
20250417180043134|44.09543
20250417180143605|43.52371
20250417180243646|44.27551
20250417180343762|44.13138
20250417180443882|44.09543
20250417180544408|44.23944
20250417180644507|44.38382
20250417180744554|44.09543
20250417180844632|43.9519
20250417180944730|43.70169
20250417181044943|42.95844
20250417181144975|44.2034
20250417181244981|44.16742
20250417181345151|44.2034
20250417181445224|43.88022
20250417181545284|43.84451
20250417181645320|42.88828
20250417181745362|44.23944
20250417181845534|43.73734
20250417181945785|44.09543
20250417182045915|44.2034
20250417182145922|43.88022
20250417182246484|44.13138
20250417182346515|44.2034
20250417182446637|44.09543
20250417182546867|43.73734
20250417182646993|43.70169
20250417182747527|44.23944
20250417182847945|44.09543
20250417182948483|44.09543
20250417183048512|44.16742
20250417183148532|43.91608
20250417183248883|44.38382
20250417183348980|43.55923
20250417183454581|44.23944
20250417183554608|44.13138
20250417183654646|44.34772
20250417183754740|43.6304
20250417183855141|44.16742
20250417183955240|44.16742
20250417184055316|43.84451
20250417184155758|43.84451
20250417184255980|43.73734
20250417191337864|44.13138
20250417191437914|43.70169
20250417191537959|43.70169
20250417192009216|43.84451
20250417192109957|43.73734
20250417192209999|43.48822
20250417192310913|43.88022
20250417192410994|44.16742
20250417192511873|44.09543
20250417192611885|43.70169
20250417192712512|44.2034
20250417192812609|43.88022
20250417192912999|43.88022
20250417193013585|48.42145
20250417193113635|44.09543
20250417193213654|43.88022
20250417193313768|44.34772
20250417193413820|44.13138
20250417193514263|43.88022
20250417193614707|44.8197
20250417193714785|44.16742
20250417193814901|43.80875
20250417193915184|44.27551
20250417194015641|43.55923
20250417194115670|43.84451
20250417195222517|43.55923
20250417195322713|44.09543
20250417195422814|43.80875
20250417195522900|43.88022
20250417195623166|43.70169
20250417195723320|44.27551
20250417195823882|44.2034
20250417195923951|44.09543
20250417200024160|43.2403
20250417200124242|43.34637
20250417200224646|43.73734
20250417200324675|43.55923
20250417202043563|43.20496
20250417202143592|43.77304
20250417202243717|43.34637
20250417202343787|44.09543
20250417202443803|43.59479
20250417202543884|43.52371
20250417202643895|43.66599
20250417202743979|43.59479
20250417202844772|43.38181
20250417202944873|43.55923
20250417203044980|43.38181
20250417203145857|43.20496
20250417203246907|43.38181
20250417203346913|43.34637
20250417203446983|43.20496
20250417203547917|42.78311
20250417203647984|43.13443
20250417203748207|43.06393
20250417203848264|43.06393
20250417203948349|42.95844
20250417204048406|42.46899
20250417204148530|42.64325
20250417204248946|40.12134
20250417204348961|42.7131
20250417204449507|42.57349
20250417204549520|42.67819
20250417204649858|43.20496
20250417204749983|42.12219
20250417204850273|42.36469
20250417204950504|42.05316
20250417205050742|42.08768
20250417205150800|41.94971
20250417205250912|42.08768
20250417205351253|41.6748
20250417205451411|41.98416
20250417205551517|42.15677
20250417205651623|41.77774
20250417205751832|41.98416
20250417205851894|41.53796
20250417205951919|41.70911
20250417210052277|41.6748
20250417210152352|41.91525
20250417210252362|41.19727
20250417210352383|41.57214
20250417210452474|41.33325
20250417210552826|39.92191
20250417210652937|41.50378
20250417210753523|40.89249
20250417210853525|41.16333
20250417210953946|41.12936
20250417211054189|41.29922
20250417211154893|41.46964
20250417211254902|41.12936
20250417211354973|41.29922
20250417211455935|41.16333
20250417211555937|41.46964
20250417211656154|41.43552
20250417211756263|41.12936
20250417211856363|41.19727
20250417211956899|40.92627
20250417212056971|40.72391
20250417212157513|41.06161
20250417212257607|41.02774
20250417212357824|41.06161
20250417212457866|41.02774
20250417212557934|40.72391
20250417212657979|40.65665
20250417212758788|40.96008
20250417212858888|40.55588
20250417212958935|40.65665
20250417213059914|40.12134
20250417213200340|40.72391
20250417213300392|40.55588
20250417213400619|40.69028
20250417213500673|41.02774
20250417213600730|40.32144
20250417213700781|40.62305
20250417213800797|40.55588
20250417213901674|40.58948
20250417214001974|40.38834
20250417214101978|40.32144
20250417214202110|40.38834
20250417214302229|40.42178
20250417214402321|40.4888
20250417214502416|40.38834
20250417214602662|40.12134
20250417214702674|40.12134
20250417214802780|40.58948
20250417214902810|40.08807
20250417215002874|40.69028
20250417215102896|40.32144
20250417215202918|40.05481
20250417215303663|40.32144
20250417215403758|39.95511
20250417215503819|39.82251
20250417215603884|39.92191
20250417215703987|39.98828
20250417215804277|40.12134
20250417215904346|39.69019
20250417220004402|39.75629
20250417220104413|39.82251
20250417220204997|39.92191
20250417220305942|39.85559
20250417220405947|40.22131
20250417220506366|39.92191
20250417220606483|39.82251
20250417220706557|39.72321
20250417220806602|39.98828
20250417220906789|39.88873
20250417221006869|39.78937
20250417221106946|39.45935
20250417221206983|39.49228
20250417221307895|39.82251
20250417221407904|39.19675
20250417221508746|39.62411
20250417221608749|39.36069
20250417221708756|39.52521
20250417221808788|39.39355
20250417221908908|39.16397
20250417222008926|39.55817
20250417222509918|39.59109
20250417222610264|39.62411
20250417222710265|39.36069
20250417222810882|39.19675
20250417222911626|39.22949
20250417223011648|39.22949
20250417223111779|39.32788
20250417223211808|39.22949
20250417223311932|39.52521
20250417223411959|39.26227
20250417223512581|39.32788
20250417223612609|39.32788
20250417223712678|39.26227
20250417223812751|39.42648
20250417223912763|39.26227
20250417224012765|39.0332
20250417224112821|39.13126
20250417224212867|39.00058
20250417224313741|39.0332
20250417224413775|39.22949
20250417224513783|39.16397
20250417224614601|39.16397
20250417224714974|39.06589
20250417224815418|38.87015
20250417224915513|39.13126
20250417225015601|39.06589
20250417225115651|39.00058
20250417225215656|38.54535
20250417225315847|38.80502
20250417225415938|38.61011
20250417225515943|38.87015
20250417225615988|38.9353
20250417225716200|38.90274
20250417225816631|38.70749
20250417225916739|38.77252
20250417230017539|38.90274
20250417230117541|38.73999
20250417230217806|38.70749
20250417230318865|38.51294
20250417230418910|38.38361
20250417230519274|38.77252
20250417230619748|37.64523
20250417230719771|38.77252
20250417230819873|38.73999
20250417230919971|38.41595
20250417231020167|38.64255
20250417231120692|38.70749
20250417231220883|38.64255
20250417231320916|38.70749
20250417231421862|38.73999
20250417231521917|38.51294
20250417231621946|38.31906
20250417231722458|38.38361
20250417231822737|38.44824
20250417231922852|38.57773
20250417232022919|38.48056
20250417232122936|38.41595
20250417232224385|38.44824
20250417232324395|38.22232
20250417232424905|38.41595
20250417232524983|38.38361
20250417232625747|38.31906
20250417232725777|38.70749
20250417232825887|38.51294
20250417232925937|38.31906
20250417233025938|38.22232
20250417233126358|38.1579
20250417233226548|38.25455
20250417233326790|38.31906
20250417233426887|38.61011
20250417233526911|38.25455
20250417233626946|38.25455
20250417233726973|38.31906
20250417233827821|38.22232
20250417233927889|37.93311
20250417234028143|38.28677
20250417234128263|38.22232
20250417234228923|38.22232
20250417234329380|37.86899
20250417234430259|38.67505
20250417234530342|38.06146
20250417234630891|38.35132
20250417234730974|38.31906
20250417234831585|38.28677
20250417234931677|37.96515
20250417235031802|32.01825
20250417235131909|37.86899
20250417235232209|38.0936
20250417235332802|38.12579
20250417235432889|38.51294
20250417235532982|37.93311
20250417235633826|38.70749
20250417235733875|37.86899
20250417235833890|37.99728
20250417235933955|37.70911