20250419000049560|29.3501
20250419000149640|29.20728
20250419000249851|29.29297
20250419000349921|29.40732
20250419000449943|29.40732
20250419000549997|29.3501
20250419000650787|29.32153
20250419000750862|29.46457
20250419000851308|29.23578
20250419000951670|29.20728
20250419001051930|29.43594
20250419001151958|29.3501
20250419001252528|29.3501
20250419001352602|29.26437
20250419001452615|29.32153
20250419001552658|29.20728
20250419001652736|29.23578
20250419001752803|29.32153
20250419001852922|29.17868
20250419001953101|29.12158
20250419002053788|30.0676
20250419002153929|29.06458
20250419002253967|29.46457
20250419002354569|29.26437
20250419002454963|29.32153
20250419002555593|29.57913
20250419002655606|29.32153
20250419002755618|29.20728
20250419002855633|29.12158
20250419002955974|29.09308
20250419003056789|29.09308
20250419003156929|29.20728
20250419003257245|29.06458
20250419003357426|29.29297
20250419003457510|29.17868
20250419003557539|29.06458
20250419003657615|29.06458
20250419003757778|29.17868
20250419003857833|29.26437
20250419003957943|29.17868
20250419004057972|29.23578
20250419004158231|29.17868
20250419004258960|29.23578
20250419004359334|29.26437
20250419004459404|29.23578
20250419004559639|29.15018
20250419004659667|29.20728
20250419005436601|29.03604
20250419005649216|29.03604
20250419005749239|28.72296
20250419005849353|28.63766
20250419005949397|28.92209
20250419010049744|28.86511
20250419010149946|28.69449
20250419010250603|28.86511
20250419010350634|28.92209
20250419010450804|28.86511
20250419010550812|28.5809
20250419010650885|29.06458
20250419010750910|29.00757
20250419010850955|28.95056
20250419010951418|29.00757
20250419011051842|29.00757
20250419011151951|28.95056
20250419011252675|29.06458
20250419011352793|29.03604
20250419011452794|28.95056
20250419011553765|28.55252
20250419011653880|28.60928
20250419011753981|28.77982
20250419011854594|28.92209
20250419011954826|28.8367
20250419012054905|28.86511
20250419012154917|28.8367
20250419012255175|29.09308
20250419012355262|28.89362
20250419012455780|28.80823
20250419012555993|28.69449
20250419012655995|28.8367
20250419012756985|28.95056
20250419012857112|28.63766
20250419012957681|28.38239
20250419013057804|28.77982
20250419013157924|28.72296
20250419013257939|28.72296
20250419013357959|28.66611
20250419013458731|28.89362
20250419013558762|28.92209
20250419013658769|28.80823
20250419013758818|28.80823
20250419013858901|28.80823
20250419013958919|28.69449
20250419014059235|28.8367
20250419014159631|28.43906
20250419014259739|28.63766
20250419014400688|28.72296
20250419014500798|28.66611
20250419014600878|28.77982
20250419014700925|28.5809
20250419014800927|28.72296
20250419014901170|28.60928
20250419015001535|29.77997
20250419015101543|28.55252
20250419015201815|28.52414
20250419015301916|28.55252
20250419015401943|28.55252
20250419015502678|28.63766
20250419015602832|28.55252
20250419015702890|28.80823
20250419015802978|28.52414
20250419015903652|28.55252
20250419020003730|28.63766
20250419020103821|28.66611
20250419020204439|28.72296
20250419020304510|28.69449
20250419020404618|28.60928
20250419020504709|28.63766
20250419020604764|28.41074
20250419020704844|28.43906
20250419020804853|28.77982
20250419020904906|28.52414
20250419021004979|28.41074
20250419021105879|28.66611
20250419021205978|28.35403
20250419021306258|28.43906
20250419021406360|28.35403
20250419021506980|28.35403
20250419021606989|28.43906
20250419021707105|28.35403
20250419021807935|28.49579
20250419021909639|28.49579
20250419022009698|28.5809
20250419022109786|28.69449
20250419022209816|28.26907
20250419022309939|28.46741
20250419022409965|28.55252
20250419022509989|28.43906
20250419022610188|28.46741
20250419022710263|28.52414
20250419022810328|28.63766
20250419022910836|28.41074
20250419023010860|28.43906
20250419023110922|28.41074
20250419023210961|28.26907
20250419023311405|27.47919
20250419023411486|28.26907
20250419023511970|28.35403
20250419023612356|28.09937
20250419023712973|28.24078
20250419023813351|28.26907
20250419023913354|28.29739
20250419024013709|28.38239
20250419024113772|28.38239
20250419024213903|28.26907
20250419024314222|28.29739
20250419024414266|27.76065
20250419024514742|28.21246
20250419024614826|28.35403
20250419024714855|28.24078
20250419024814940|28.12762
20250419024915675|28.35403
20250419025015677|28.04285
20250419025115784|28.26907
20250419025215887|28.43906
20250419025315983|28.52414
20250419025416278|28.63766
20250419025642594|28.32568
20250419025832645|28.43906
20250419025932722|28.43906
20250419030032730|28.35403
20250419030132846|28.15588
20250419030232858|28.32568
20250419030332973|28.12762
20250419030432991|28.26907
20250419030533528|28.35403
20250419030633604|28.29739
20250419030733614|28.41074
20250419030833674|28.35403
20250419030934597|28.35403
20250419031034791|28.35403
20250419031134888|28.24078
20250419031234929|28.26907
20250419031335517|28.26907
20250419031435620|28.35403
20250419031535651|28.43906
20250419031635761|28.38239
20250419031735785|28.15588
20250419031835894|28.32568
20250419031935941|28.55252
20250419032036454|28.38239
20250419032136864|28.32568
20250419032236946|28.43906
20250419032336986|28.18417
20250419032437182|28.35403
20250419032537263|29.17868
20250419032637340|28.29739
20250419032737684|28.29739
20250419032837959|28.43906
20250419032938450|28.18417
20250419033038473|28.07111
20250419033138528|28.55252
20250419033238598|28.29739
20250419033338629|28.26907
20250419033438912|28.32568
20250419033538927|28.29739
20250419033639388|28.29739
20250419033739955|28.29739
20250419033840304|28.38239
20250419033940635|28.09937
20250419034040655|28.18417
20250419034140766|28.29739
20250419034240845|28.43906
20250419034340930|28.46741
20250419034440996|28.24078
20250419034541622|28.18417
20250419034641735|28.15588
20250419034742483|28.12762
20250419034842544|28.29739
20250419034942609|28.04285
20250419035042724|28.24078
20250419035142732|28.01462
20250419035242795|28.18417
20250419035342850|27.90167
20250419035442868|28.18417
20250419035542923|28.35403
20250419035645505|28.09937
20250419035745907|28.09937
20250419035846202|28.18417
20250419035946551|28.01462
20250419040046618|27.78888
20250419040147255|28.04285
20250419040247371|28.95056
20250419040347812|28.09937
20250419040447911|28.01462
20250419040547998|28.18417
20250419040648319|28.18417
20250419040748399|28.04285
20250419040848850|28.18417
20250419040948915|28.18417
20250419041049543|28.12762
20250419041149663|28.04285
20250419041249724|28.15588
20250419041349757|27.95813
20250419041449864|28.26907
20250419041550677|28.09937
20250419041650798|28.07111
20250419041750861|27.9299
20250419041850901|27.98636
20250419041951119|28.04285
20250419042051135|28.09937
20250419042151564|27.70432
20250419042251609|27.90167
20250419042351635|28.01462
20250419042451678|28.07111
20250419042551745|27.9299
20250419042651749|27.90167
20250419042751858|28.07111
20250419042851931|28.12762
20250419042951977|28.04285
20250419043052104|28.01462
20250419043152695|28.01462
20250419043252911|27.9299
20250419043352914|28.04285
20250419043452916|28.12762
20250419043553222|27.87347
20250419043653273|28.18417
20250419043753862|28.01462
20250419043853904|27.95813
20250419043953956|28.09937
20250419044054430|28.04285
20250419044155908|28.07111
20250419044255998|29.86615
20250419044356966|28.18417
20250419044457233|28.07111
20250419044557263|28.07111
20250419044657965|28.04285
20250419044758332|31.81238
20250419044858526|27.90167
20250419044958529|28.29739
20250419045058543|28.09937
20250419045158880|28.12762
20250419045258956|28.04285
20250419045358997|28.01462
20250419045459922|27.95813
20250419045559955|27.87347
20250419050455717|27.84525
20250419050555801|27.90167
20250419050655882|28.04285
20250419050755970|28.09937
20250419050856892|27.9299
20250419050956913|28.07111
20250419051056942|27.98636
20250419051157983|27.87347
20250419051258230|28.01462
20250419051358911|27.84525
20250419051458969|27.87347
20250419051558980|28.01462
20250419051659669|28.09937
20250419051759728|27.95813
20250419051859853|27.87347
20250419051959974|27.78888
20250419052100629|28.15588
20250419052200739|27.9299
20250419052300851|27.9299
20250419052400901|27.90167
20250419052500970|27.87347
20250419052601752|27.78888
20250419052701869|27.9299
20250419052802931|27.87347
20250419052902949|27.64801
20250419053003342|27.78888
20250419053103371|27.90167
20250419053203727|27.78888
20250419053303954|27.84525
20250419053404745|27.76065
20250419053504796|27.73251
20250419053604890|27.61984
20250419053704944|27.76065
20250419053804949|27.81708
20250419053905691|27.76065
20250419054005791|27.64801
20250419054106686|27.73251
20250419054206767|27.87347
20250419054306854|28.24078
20250419054406881|27.64801
20250419054506898|27.76065
20250419054606924|27.53543
20250419054707493|27.76065
20250419054807608|27.64801
20250419054907609|27.76065
20250419055007725|27.61984
20250419055107740|27.73251
20250419055207804|27.76065
20250419055307912|27.81708
20250419055407971|27.67615
20250419055508367|27.76065
20250419055608481|27.78888
20250419055708524|27.67615
20250419055808615|27.76065
20250419055908659|27.73251
20250419060008667|27.67615
20250419060108756|27.78888
20250419060208817|27.59171
20250419060308826|27.78888
20250419060408840|27.61984
20250419060508903|27.61984
20250419060608983|27.53543
20250419060709221|27.45108
20250419060809230|27.33871
20250419060909348|27.56357
20250419061009456|27.50729
20250419061109494|27.53543
20250419061210600|27.73251
20250419061310650|27.67615
20250419061410899|27.56357
20250419061510926|27.59171
20250419061610973|27.78888
20250419061711948|27.47919
20250419061812713|27.67615
20250419061912770|27.53543
20250419062013549|27.50729
20250419062113964|27.61984
20250419062214672|27.73251
20250419062314782|27.73251
20250419062414967|27.61984
20250419062515218|27.45108
20250419062615236|27.45108
20250419062715779|27.70432
20250419062815909|27.39484
20250419062915916|27.56357
20250419063015935|27.59171
20250419063116415|27.59171
20250419063216594|27.56357
20250419063316626|27.61984
20250419063416661|27.64801
20250419063516731|27.50729
20250419063616759|27.61984
20250419063716896|27.76065
20250419063816919|27.53543
20250419063916941|27.59171
20250419064017602|27.70432
20250419064117834|27.76065
20250419064217917|27.67615
20250419064318241|27.59171
20250419064418430|27.50729
20250419064518524|27.56357
20250419064618644|27.47919
20250419064718766|27.50729
20250419064818776|27.59171
20250419064918831|27.59171
20250419065018946|27.64801
20250419065119214|27.61984
20250419065219277|27.53543
20250419065319403|27.59171
20250419065419636|27.50729
20250419065520608|27.45108
20250419065620843|27.84525
20250419065720871|27.76065
20250419065820887|27.61984
20250419065920888|27.70432
20250419070020978|27.61984
20250419070121135|27.56357
20250419070221437|27.47919
20250419070321623|27.59171
20250419070421637|27.98636
20250419070921776|27.39484
20250419071021805|27.42297
20250419071121871|27.67615
20250419071221920|27.53543
20250419071322423|27.78888
20250419071422431|27.50729
20250419071522564|27.59171
20250419071622672|27.50729
20250419071722982|27.59171
20250419071823803|27.61984
20250419071923902|27.31058
20250419072023990|27.61984
20250419072124535|27.61984
20250419072224681|27.53543
20250419072324775|27.53543
20250419072424872|27.64801
20250419072524976|27.59171
20250419072625964|27.53543
20250419072726430|27.47919
20250419072826471|27.39484
20250419072926818|27.45108
20250419073026892|27.61984
20250419073126945|27.39484
20250419073226958|27.53543
20250419073327391|27.42297
20250419073427923|27.64801
20250419073527947|27.47919
20250419073627993|27.61984
20250419073727998|27.45108
20250419073828959|27.50729
20250419073929529|27.42297
20250419074029797|27.50729
20250419074129905|27.45108
20250419074229957|27.42297
20250419074330609|27.67615
20250419074430633|27.56357
20250419074530896|27.56357
20250419074630949|27.50729
20250419074730978|27.33871
20250419074831876|27.50729
20250419074932483|27.47919
20250419075032912|27.50729
20250419075133327|27.53543
20250419075233359|27.61984
20250419075333629|27.42297
20250419075433722|27.53543
20250419075533769|27.50729
20250419075633846|27.53543
20250419075733853|27.53543
20250419075833973|27.50729
20250419075934757|27.33871
20250419080034761|27.53543
20250419080134776|27.42297
20250419080234825|27.59171
20250419080334932|27.50729
20250419080434992|27.45108
20250419080534995|27.47919
20250419080635509|27.45108
20250419080735600|27.45108
20250419080835615|27.39484
20250419080935624|27.42297
20250419081035634|27.50729
20250419081135827|27.59171
20250419081235935|27.47919
20250419081335951|27.36676
20250419081436433|27.31058
20250419081536482|27.50729
20250419081636498|27.2825
20250419081736530|27.42297
20250419081836617|27.25446
20250419081936648|27.42297
20250419082036731|27.45108
20250419082136847|27.2825
20250419082236930|27.53543
20250419082337108|27.39484
20250419082437230|27.42297
20250419082537243|27.61984
20250419082637245|27.73251
20250419082737921|27.87347
20250419082837980|27.81708
20250419082938764|27.64801
20250419083038878|27.81708
20250419083138930|27.64801
20250419083238932|27.87347
20250419083339402|27.61984
20250419083439806|27.64801
20250419083539900|27.56357
20250419083640784|27.42297
20250419083740846|27.42297
20250419083840916|27.47919
20250419083940990|27.45108
20250419084041645|27.50729
20250419084141801|27.50729
20250419084241816|26.47098
20250419084341910|27.39484
20250419084441953|27.64801
20250419084542768|27.50729
20250419084642882|27.39484
20250419084743569|27.36676
20250419084843864|27.39484
20250419084943942|27.22641
20250419085044451|27.47919
20250419085144499|27.39484
20250419085244722|27.47919
20250419085344787|26.7782
20250419085444900|27.39484
20250419085545501|27.42297
20250419085645605|27.42297
20250419085745626|27.42297
20250419085845844|25.7197
20250419085945901|27.39484
20250419090045903|27.39484
20250419090145988|27.31058
20250419090246861|27.2825
20250419090346955|27.2825
20250419090447151|27.2825
20250419090547383|27.42297
20250419090647789|27.03012
20250419090747868|27.22641
20250419090847935|27.22641
20250419091409554|27.22641
20250419091510384|27.22641
20250419091610554|27.14221
20250419091710643|27.14221
20250419091810912|27.22641
20250419091910990|27.25446
20250419092011108|27.36676
20250419092111109|27.19833
20250419092211202|27.25446
20250419092311239|27.2825
20250419092411263|27.36676
20250419092511445|27.2825
20250419092611532|27.2825
20250419092711627|27.2825
20250419092811829|27.22641
20250419092911984|27.17029
20250419093012790|27.17029
20250419093112801|27.2825
20250419093212820|27.22641
20250419093312926|27.14221
20250419093413162|27.00211
20250419093513267|27.14221
20250419093613488|27.22641
20250419093713498|27.2825
20250419093813547|27.14221
20250419093913971|26.13657
20250419094014369|27.36676
20250419094114650|27.33871
20250419094214757|27.14221
20250419094314804|27.2825
20250419094414818|27.22641
20250419094514947|27.25446
20250419094614991|27.2825
20250419094715508|26.97409
20250419094815527|27.11423
20250419094915878|26.86212
20250419095015983|27.22641
20250419095116923|27.22641
20250419095216941|27.05811
20250419095317461|27.11423
20250419095417619|27.22641
20250419095518663|27.36676
20250419095618731|27.25446
20250419095718798|27.90167
20250419095818806|27.19833
20250419095918885|27.36676
20250419100018976|27.31058
20250419100119476|27.03012
20250419100219813|27.2825
20250419100319951|27.25446
20250419100420508|27.22641
20250419100520545|27.17029
20250419100620649|27.14221
20250419100720757|27.25446
20250419100820787|27.22641
20250419100920878|27.11423
20250419101020982|27.33871
20250419101120996|27.2825
20250419101222384|27.22641
20250419101322614|27.25446
20250419101422947|27.22641
20250419101523548|27.08618
20250419101623787|27.25446
20250419101723981|27.14221
20250419101824969|27.2825
20250419101925117|27.14221
20250419102025221|27.14221
20250419102125361|27.14221
20250419102225644|27.14221
20250419102325682|27.36676
20250419102425797|27.25446
20250419102525880|27.25446
20250419102626456|26.89011
20250419102726505|27.19833
20250419102826523|27.05811
20250419102926530|27.14221
20250419103026611|27.17029
20250419103126624|27.11423
20250419103226633|27.14221
20250419103326701|27.17029
20250419103426948|27.14221
20250419103527868|27.05811
20250419103627924|27.11423
20250419103727992|26.97409
20250419103828106|27.11423
20250419103928207|27.17029
20250419104028702|26.13657
20250419104128797|27.2825
20250419104229576|27.22641
20250419104329668|27.22641
20250419104429743|27.08618
20250419104529795|27.17029
20250419104629863|27.22641
20250419104729984|27.22641
20250419104830106|27.17029
20250419104930828|27.14221
20250419105030945|26.94611
20250419105130951|27.25446
20250419105230953|27.11423
20250419105331405|27.03012
20250419105431678|27.00211
20250419105531753|27.11423
20250419105631802|26.89011
20250419105731897|27.19833
20250419105831975|27.03012
20250419105932419|27.11423
20250419110032436|26.89011
20250419110132483|27.14221
20250419110232537|27.03012
20250419110332719|27.36676
20250419110432756|27.14221
20250419110532796|27.25446
20250419110632880|27.25446
20250419110732902|27.64801
20250419110832990|27.19833
20250419110933632|27.25446
20250419111033958|27.11423
20250419111134101|26.22012
20250419111234281|27.36676
20250419111334376|27.31058
20250419111526753|27.05811
20250419111627229|27.00211
20250419111727270|27.22641
20250419111827359|27.25446
20250419111927400|27.14221
20250419112027593|27.11423
20250419112127669|27.03012
20250419112227740|27.11423
20250419112327788|27.11423
20250419112427798|27.11423
20250419112527921|27.11423
20250419112627985|27.14221
20250419112728487|27.22641
20250419112828490|27.08618
20250419112928532|27.19833
20250419113028872|26.13657
20250419113128892|27.14221
20250419113228901|27.14221
20250419113328980|27.22641
20250419113429315|27.14221
20250419113529566|27.05811
20250419113629743|27.22641
20250419113729803|27.08618
20250419113830485|27.14221
20250419113930839|27.14221
20250419114030976|27.2825
20250419114130991|27.25446
20250419114231898|27.39484
20250419114331998|27.25446
20250419114432412|27.31058
20250419114532442|27.25446
20250419114632534|27.39484
20250419114732633|27.39484
20250419114832637|27.31058
20250419114932719|27.36676
20250419115032734|27.45108
20250419115132811|27.19833
20250419115233286|27.31058
20250419115333599|27.17029
20250419115433665|27.22641
20250419115533727|26.97409
20250419115633840|27.19833
20250419115733937|27.39484
20250419115833948|27.50729
20250419115934731|27.2825
20250419120034849|27.2825
20250419120134884|27.36676
20250419120234907|27.14221
20250419120334976|27.22641
20250419120435620|27.25446
20250419120535674|27.25446
20250419120636730|27.31058
20250419120736985|27.11423
20250419120837358|27.36676
20250419120937519|27.14221
20250419121037557|27.08618
20250419121137888|27.33871
20250419121238742|27.11423
20250419121338856|27.11423
20250419121438934|27.14221
20250419121538942|27.2825
20250419121639304|27.25446
20250419121739354|26.86212
20250419121839386|27.33871
20250419121939487|27.2825
20250419122039691|26.61057
20250419122139927|27.25446
20250419122239944|27.22641
20250419122339983|27.25446
20250419122440100|27.25446
20250419122540847|27.39484
20250419122640920|27.2825
20250419122740991|27.11423
20250419122841104|27.11423
20250419122941151|27.19833
20250419123041447|27.39484
20250419123141538|27.22641
20250419123241743|27.03012
20250419123341778|27.2825
20250419123441843|27.47919
20250419123541919|27.2825
20250419123641989|27.25446
20250419123741993|27.39484
20250419123842719|28.26907
20250419123942798|27.45108
20250419124042822|27.47919
20250419124142930|27.42297
20250419124242973|27.39484
20250419124343972|27.31058
20250419124443982|27.45108
20250419124544662|27.42297
20250419124644728|27.50729
20250419124744776|27.31058
20250419124844846|27.2825
20250419124944920|27.45108
20250419125044988|27.45108
20250419125146104|27.53543
20250419125246485|27.59171
20250419125346517|27.50729
20250419125446694|27.76065
20250419125546770|27.56357
20250419125646890|27.64801
20250419125746913|27.50729
20250419125846920|27.61984
20250419125947133|27.70432
20250419130047227|27.78888
20250419130147793|27.76065
20250419130248154|27.61984
20250419130348458|27.59171
20250419130448773|28.43906
20250419130548796|27.61984
20250419130648910|27.61984
20250419130748927|27.59171
20250419130848953|27.61984
20250419130948982|27.78888
20250419131049237|27.67615
20250419131149245|27.76065
20250419131249513|27.78888
20250419131349591|27.67615
20250419131449617|27.70432
20250419131641562|27.81708
20250419131742539|27.90167
20250419131842652|27.9299
20250419131942810|27.87347
20250419132042865|27.9299
20250419132142880|27.90167
20250419132242979|27.87347
20250419132343729|27.98636
20250419132443809|27.9299
20250419132544149|27.9299
20250419132644228|27.87347
20250419132744352|27.9299
20250419132844658|27.87347
20250419132944764|27.98636
20250419133044794|27.98636
20250419133144818|27.9299
20250419133244947|28.01462
20250419133345608|28.04285
20250419133445676|28.09937
20250419133545949|28.01462
20250419133646737|28.01462
20250419133746741|28.12762
20250419133846772|28.26907
20250419133946791|28.07111
20250419134046870|28.15588
20250419134146971|28.04285
20250419134247179|28.12762
20250419134347225|28.04285
20250419134447282|28.18417
20250419134547359|28.07111
20250419134647385|28.26907
20250419134747998|28.26907
20250419134848762|28.09937
20250419134948801|28.26907
20250419135048907|28.21246
20250419135148994|28.15588
20250419135249171|28.15588
20250419135349901|28.24078
20250419135449988|28.26907
20250419135550326|28.41074
20250419135650343|28.24078
20250419135750360|28.18417
20250419135850996|28.35403
20250419135951514|28.38239
20250419140051601|28.35403
20250419140151677|28.35403
20250419140251682|28.43906
20250419140351725|27.9299
20250419140451772|28.52414
20250419140551779|28.29739
20250419140651902|28.43906
20250419140751903|28.26907
20250419140851955|28.41074
20250419140952433|28.41074
20250419141052508|28.32568
20250419141152537|28.26907
20250419141252538|28.24078
20250419141352605|28.41074
20250419141452663|28.29739
20250419141552801|28.35403
20250419141652869|28.29739
20250419141752948|28.15588
20250419141853653|28.41074
20250419141953776|28.41074
20250419142053881|28.35403
20250419142153973|28.41074
20250419142253983|28.41074
20250419142354366|28.41074
20250419142454490|28.52414
20250419142554525|28.35403
20250419142654728|28.41074
20250419142755379|28.41074
20250419142855494|28.43906
20250419142955613|28.52414
20250419143055923|28.55252
20250419143156131|28.04285
20250419143256869|28.26907
20250419143356944|28.43906
20250419143456954|28.43906
20250419143557888|28.52414
20250419143658578|28.52414
20250419143758871|30.9939
20250419143858911|28.49579
20250419143958942|28.52414
20250419144059630|28.43906
20250419144159640|28.43906
20250419144259661|28.5809
20250419144359759|28.55252
20250419144459815|28.66611
20250419144559917|28.49579
20250419144700216|28.5809
20250419144800267|28.69449
20250419144900300|28.5809
20250419145000976|28.43906
20250419145101841|28.43906
20250419145201883|28.5809
20250419145301898|28.63766
20250419145402189|28.63766
20250419145502198|28.55252
20250419145602571|28.55252
20250419145702663|28.55252
20250419145802740|28.55252
20250419145902847|28.66611
20250419150002905|28.69449
20250419150102992|28.69449
20250419150203801|28.55252
20250419150303832|28.72296
20250419150403885|28.95056
20250419150503997|28.66611
20250419150604649|28.63766
20250419150705495|28.77982
20250419150805519|28.69449
20250419150905613|28.75137
20250419151005648|28.86511
20250419151105684|28.92209
20250419151205728|28.80823
20250419151305797|28.8367
20250419151405879|29.32153
20250419151505976|28.89362
20250419151606593|29.12158
20250419151709806|29.03604
20250419151809989|28.95056
20250419151910101|29.15018
20250419152010224|29.09308
20250419152110414|28.92209
20250419152210533|29.32153
20250419152310653|28.8367
20250419152410745|29.09308
20250419152510907|29.06458
20250419152611477|29.09308
20250419152711486|28.95056
20250419152811523|28.95056
20250419152911647|29.03604
20250419153011682|28.66611
20250419153111750|29.06458
20250419153211776|28.89362
20250419153311810|29.03604
20250419153411854|29.12158
20250419153511860|29.15018
20250419153611973|29.06458
20250419153712478|29.09308
20250419153812919|30.41385
20250419153912991|29.17868
20250419154012994|29.49319
20250419154113628|28.86511
20250419154213642|28.95056
20250419154313647|29.17868
20250419154413766|29.00757
20250419154513868|29.00757
20250419154613989|29.12158
20250419154714877|29.12158
20250419154815137|29.26437
20250419154915344|29.20728
20250419155015640|29.37872
20250419155115651|29.20728
20250419155215775|29.09308
20250419155315888|27.42297
20250419155415996|29.03604
20250419155516244|28.95056
20250419155616367|28.77982
20250419155716765|29.12158
20250419155816816|29.37872
20250419155916909|29.06458
20250419160016938|29.12158
20250419160117273|28.89362
20250419160217282|28.86511
20250419160317350|28.89362
20250419160417410|29.15018
20250419160517636|29.12158
20250419160617640|29.06458
20250419160717723|29.29297
20250419160817916|29.06458
20250419160918201|28.8367
20250419161018244|28.95056
20250419161118671|29.20728
20250419161218795|28.97906
20250419161318860|29.00757
20250419161418925|29.49319
20250419161519650|28.89362
20250419161619656|28.80823
20250419161719658|28.69449
20250419161819751|28.8367
20250419161919962|28.97906
20250419162019988|28.8367
20250419162120939|28.86511
20250419162220960|29.15018
20250419162320990|28.92209
20250419162421705|28.95056
20250419162521777|28.92209
20250419162621800|28.75137
20250419162721884|28.69449
20250419162821956|28.92209
20250419162922452|28.92209
20250419163022535|28.92209
20250419163122633|28.8367
20250419163222750|28.63766
20250419163322846|28.66611
20250419163422949|28.77982
20250419163522998|28.75137
20250419163623272|28.75137
20250419163723387|28.80823
20250419163823391|30.67444
20250419163923662|29.40732
20250419164023693|29.09308
20250419164123774|28.66611
20250419164223904|28.95056
20250419164323970|28.8367
20250419164423989|28.92209
20250419164524103|28.92209
20250419164624762|28.89362
20250419164724769|28.8367
20250419164824850|29.09308
20250419164924947|28.80823
20250419165025337|28.92209
20250419165125554|29.03604
20250419165225643|28.89362
20250419165326665|29.09308
20250419165426734|29.00757
20250419165526759|28.8367
20250419165626788|28.95056
20250419165726882|28.8367
20250419165826987|28.80823
20250419165926991|28.69449
20250419170027519|28.89362
20250419170127636|28.80823
20250419170227749|28.86511
20250419170327790|28.72296
20250419170427804|28.77982
20250419170527897|28.8367
20250419170627900|28.77982
20250419170727928|29.09308
20250419170827957|29.17868
20250419170928238|28.8367
20250419171028365|29.17868
20250419171128480|29.15018
20250419171228713|29.17868
20250419171328733|29.03604
20250419171428818|29.06458
20250419171528917|29.06458
20250419171628978|29.23578
20250419171738818|29.26437
20250419171838934|29.20728
20250419171938942|29.20728
20250419172039339|29.29297
20250419172139652|29.26437
20250419172239728|29.37872
20250419172339796|29.29297
20250419172439822|29.3501
20250419172539883|29.29297
20250419172639995|29.20728
20250419172740645|29.32153
20250419172840667|29.37872
20250419172940687|29.32153
20250419173040807|29.09308
20250419173140897|29.20728
20250419173241422|30.73242
20250419173341508|29.32153
20250419173441625|29.29297
20250419173541631|29.43594
20250419173641725|29.32153
20250419173741766|29.40732
20250419173841779|29.3501
20250419173941857|29.63647
20250419174041943|29.17868
20250419174141960|29.23578
20250419174241966|29.32153
20250419174341972|29.3501
20250419174441991|29.3501
20250419174542841|29.32153
20250419174642895|29.23578
20250419174742946|29.26437
20250419174843583|29.3501
20250419174943653|29.3501
20250419175043915|29.37872
20250419175144158|29.26437
20250419175244759|29.26437
20250419175344769|28.92209
20250419175444789|29.32153
20250419175544898|29.40732
20250419175645723|29.43594
20250419175745763|29.32153
20250419175845830|29.3501
20250419175945860|29.32153
20250419180045903|29.3501
20250419180145934|29.17868
20250419180246164|29.37872
20250419180346644|29.40732
20250419180446668|29.3501
20250419180546757|29.23578
20250419180647381|29.37872
20250419180747384|28.92209
20250419180847684|29.49319
20250419180947782|29.32153
20250419181047847|29.40732
20250419181147899|29.40732
20250419181247926|29.3501
20250419181347966|29.37872
20250419181448775|29.60782
20250419181548820|29.55051
20250419181648918|29.26437
20250419181749171|29.3501
20250419181849934|29.60782
20250419181950100|29.32153
20250419182050754|27.00211
20250419182150857|29.32153
20250419182250872|29.20728
20250419182350936|29.32153
20250419182451517|29.32153
20250419182551597|29.80869
20250419182651677|29.32153
20250419182751765|29.29297
20250419182851960|29.75125
20250419182951998|29.43594
20250419183052498|29.20728
20250419183152612|29.3501
20250419183252679|29.26437
20250419183352782|29.32153
20250419183452888|29.3501
20250419183552985|29.32153
20250419183653538|29.32153
20250419183753561|29.29297
20250419183853676|29.23578
20250419183953736|29.32153
20250419184053789|29.26437
20250419184153919|29.49319
20250419184253980|29.23578
20250419184354119|28.18417
20250419184454234|29.17868
20250419184554852|29.32153
20250419184654881|29.06458
20250419184754991|29.15018
20250419184855421|29.17868
20250419184955457|29.26437
20250419185055496|29.06458
20250419185155806|29.20728
20250419185255924|29.23578
20250419185355939|29.32153
20250419185456379|29.12158
20250419185556652|29.20728
20250419185656664|29.09308
20250419185756830|29.23578
20250419185856931|29.17868
20250419185956942|29.29297
20250419190056947|29.26437
20250419190157500|29.20728
20250419190257576|29.03604
20250419190357630|29.37872
20250419190457637|29.20728
20250419190557920|29.12158
20250419190657985|29.15018
20250419190758105|29.23578
20250419190858972|29.17868
20250419190959100|28.04285
20250419191059117|29.43594
20250419191159346|29.26437
20250419191259907|29.3501
20250419191359951|29.26437
20250419191500230|29.17868
20250419191600539|29.09308
20250419191700624|28.97906
20250419191807868|29.03604
20250419191907919|29.03604
20250419192007941|29.03604
20250419192108347|29.75125
20250419192208902|29.12158
20250419192308976|28.89362
20250419192409546|28.92209
20250419192510763|28.41074
20250419192610837|28.80823
20250419192710899|28.8367
20250419192810934|28.92209
20250419192910989|28.92209
20250419193011166|28.80823
20250419193111729|28.75137
20250419193211785|28.80823
20250419193311793|28.86511
20250419193411884|28.92209
20250419193511937|28.86511
20250419193612766|28.89362
20250419193712820|27.78888
20250419193812905|28.69449
20250419193912974|28.77982
20250419194013860|28.77982
20250419194113932|28.72296
20250419194214264|28.69449
20250419194314921|28.66611
20250419194415265|28.92209
20250419194515271|28.60928
20250419194615871|28.77982
20250419194715915|28.55252
20250419194816246|28.60928
20250419194916368|28.69449
20250419195017394|28.92209
20250419195117552|28.75137
20250419195217649|28.63766
20250419195318652|28.66611
20250419195418688|28.69449
20250419195518805|28.92209
20250419195618915|28.43906
20250419195718950|28.89362
20250419195819217|28.69449
20250419195919269|28.66611
20250419200019375|28.41074
20250419200119405|28.72296
20250419200219896|28.69449
20250419200319991|28.66611
20250419200420152|28.49579
20250419200520270|28.66611
20250419200620860|28.63766
20250419200720983|28.60928
20250419200821624|28.63766
20250419200921796|28.63766
20250419201021912|28.66611
20250419201121931|28.55252
20250419201221979|28.69449
20250419201322883|28.69449
20250419201422935|28.52414
20250419201523663|28.55252
20250419201624519|28.60928
20250419201724941|28.66611
20250419201825513|28.77982
20250419201925871|28.43906
20250419202025884|28.5809
20250419202125925|28.5809
20250419202225959|28.5809
20250419202326243|28.38239
20250419202426384|28.52414
20250419202526964|28.21246
20250419202626990|28.43906
20250419202727937|28.43906
20250419202827997|28.35403
20250419202928199|28.49579
20250419203028228|28.5809
20250419203128375|28.38239
20250419203228563|28.49579
20250419203328638|28.43906
20250419203428743|28.29739
20250419203528769|28.26907
20250419203628881|28.49579
20250419203728949|28.24078
20250419203828980|28.26907
20250419203929725|28.43906
20250419204029877|28.41074
20250419204129895|28.43906
20250419204229919|28.43906
20250419204330871|28.43906
20250419204430899|28.26907
20250419204530931|28.26907
20250419204630935|28.38239
20250419204730941|28.26907
20250419204830990|28.24078
20250419204932436|28.29739
20250419205032630|28.18417
20250419205132666|28.18417
20250419205232766|28.46741
20250419205332791|28.26907
20250419205432806|28.29739
20250419205532811|28.21246
20250419205632887|28.18417
20250419205732979|28.26907
20250419205832998|28.29739
20250419205933119|28.15588
20250419210033307|28.38239
20250419210133360|28.18417
20250419210233707|28.41074
20250419210334189|28.26907
20250419210434240|28.21246
20250419210534444|28.15588
20250419210634478|28.18417
20250419210734873|28.18417
20250419210834933|28.18417
20250419210935248|28.01462
20250419211035363|28.26907
20250419211135846|28.15588
20250419211235913|28.12762
20250419211336324|27.81708
20250419211436448|28.12762
20250419211536531|28.24078
20250419211636864|28.29739
20250419211736896|28.15588
20250419211836805|28.12762
20250419211937772|29.03604
20250419212037809|28.15588
20250419212137896|27.45108
20250419212237978|28.21246
20250419212338114|28.21246
20250419212438530|28.15588
20250419212538631|28.29739
20250419212638729|28.26907
20250419212738799|28.12762
20250419212838868|28.15588
20250419212938913|28.32568
20250419213038916|28.04285
20250419213138925|28.04285
20250419213238956|28.29739
20250419213339382|28.15588
20250419213439982|28.04285
20250419213540402|28.18417
20250419213640501|28.43906
20250419213740503|28.12762
20250419213840543|28.12762
20250419213940640|28.07111
20250419214040679|27.9299
20250419214140680|28.15588
20250419214240764|28.18417
20250419214340867|28.26907
20250419214440943|28.26907
20250419214540948|28.07111
20250419214640983|28.07111
20250419214741710|28.24078
20250419214841749|28.07111
20250419214941776|28.12762
20250419215041864|28.12762
20250419215141909|28.15588
20250419215241925|28.04285
20250419215341934|28.07111
20250419215442557|22.39197
20250419215542843|27.9299
20250419215643697|28.12762
20250419215743793|28.07111
20250419215843880|27.9299
20250419215943959|28.12762
20250419220044155|27.90167
20250419220144238|28.04285
20250419220244974|27.67615
20250419220345808|27.87347
20250419220445860|27.87347
20250419220545867|27.98636
20250419220645877|27.78888
20250419220745908|27.81708
20250419220846260|27.87347
20250419220946373|27.90167
20250419221046976|27.95813
20250419221147221|27.90167
20250419221247268|27.87347
20250419221347998|27.98636
20250419221448155|28.04285
20250419221548230|27.95813
20250419221648237|27.81708
20250419221748466|27.9299
20250419221848521|27.90167
20250419221948541|28.15588
20250419222048618|28.04285
20250419222148801|28.01462
20250419222248880|28.04285
20250419222348902|27.9299
20250419222449132|27.90167
20250419222549494|27.9299
20250419222649989|27.87347
20250419222750932|28.09937
20250419222851677|28.01462
20250419222951772|27.90167
20250419223051869|28.04285
20250419223151961|27.76065
20250419223252793|27.87347
20250419223352894|27.81708
20250419223452922|27.76065
20250419223553428|27.90167
20250419223653772|27.98636
20250419223753876|27.9299
20250419223853887|27.9299
20250419223954732|27.90167
20250419224054788|27.90167
20250419224154820|27.90167
20250419224254902|27.9299
20250419224354956|27.87347
20250419224455394|28.41074
20250419224555850|27.90167
20250419224655973|27.76065
20250419224756777|27.64801
20250419224856877|27.90167
20250419224956887|27.53543
20250419225056906|27.64801
20250419225157722|26.3873
20250419225257735|27.76065
20250419225357846|27.78888
20250419225457863|27.87347
20250419225557979|27.95813
20250419225658414|28.12762
20250419225758510|27.76065
20250419225858684|27.9299
20250419225958765|28.04285
20250419230058807|27.98636
20250419230158870|27.90167
20250419230258953|27.9299
20250419230359293|27.87347
20250419230459435|28.01462
20250419230559862|27.9299
20250419230659950|27.95813
20250419230800491|28.04285
20250419230900682|27.9299
20250419231001444|27.87347
20250419231101907|27.87347
20250419231202245|27.90167
20250419231302300|27.98636
20250419231402524|27.90167
20250419231502597|27.81708
20250419231602664|27.87347
20250419231702746|27.78888
20250419231802815|27.70432
20250419231905804|27.90167
20250419232006641|27.78888
20250419232106647|27.84525
20250419232206768|27.87347
20250419232306804|27.76065
20250419232406851|27.87347
20250419232506872|27.87347
20250419232606993|27.76065
20250419232707465|27.84525
20250419232807515|27.90167
20250419232907584|27.9299
20250419233007633|27.76065
20250419233107769|27.76065
20250419233207854|27.78888
20250419233307926|29.43594
20250419233407971|27.90167
20250419233508159|27.81708
20250419233608459|27.87347
20250419233708501|27.87347
20250419233808520|27.73251
20250419233908532|27.95813
20250419234008810|27.73251
20250419234108921|27.73251
20250419234208932|27.81708
20250419234309408|27.87347
20250419234409520|28.04285
20250419234509726|27.70432
20250419234609798|27.67615
20250419234709845|27.42297
20250419234809915|27.67615
20250419234910356|27.76065
20250419235010423|27.76065
20250419235110871|27.76065
20250419235210897|27.76065
20250419235310981|27.78888
20250419235411123|27.64801
20250419235511760|27.67615
20250419235611784|27.78888
20250419235711892|27.76065
20250419235811978|28.12762
20250419235912335|27.61984