20250420000012585|27.87347
20250420000112891|27.87347
20250420000212944|27.78888
20250420000313502|27.64801
20250420000413511|27.64801
20250420000513518|27.67615
20250420000613633|27.61984
20250420000713721|27.70432
20250420000813805|27.61984
20250420000913913|27.67615
20250420001013923|27.45108
20250420001113999|27.67615
20250420001214410|27.45108
20250420001314678|27.50729
20250420001414695|27.64801
20250420001514758|27.53543
20250420001615619|27.64801
20250420001715994|27.39484
20250420001816372|27.22641
20250420001917151|27.67615
20250420002017230|27.73251
20250420002117264|27.67615
20250420002217769|27.53543
20250420002317810|27.61984
20250420002417814|27.47919
20250420002517925|27.53543
20250420002617983|27.61984
20250420002718766|27.76065
20250420002818795|27.53543
20250420002918797|27.47919
20250420003018817|27.45108
20250420003118873|27.53543
20250420003218894|27.45108
20250420003319743|27.61984
20250420003419866|27.47919
20250420003519906|27.50729
20250420003619981|27.36676
20250420003720632|27.61984
20250420003820871|27.39484
20250420003920941|27.47919
20250420004021336|27.42297
20250420004121404|27.45108
20250420004221490|27.22641
20250420004321835|27.61984
20250420004421850|27.45108
20250420004521869|27.45108
20250420004621949|27.53543
20250420004722971|27.47919
20250420004823710|27.67615
20250420004923746|27.53543
20250420005023771|27.61984
20250420005123774|27.47919
20250420005223884|27.50729
20250420005323898|27.56357
20250420005423903|27.47919
20250420005523905|27.45108
20250420005624539|27.78888
20250420005724789|27.61984
20250420005824807|27.61984
20250420005924861|27.67615
20250420010024896|27.36676
20250420010124913|27.36676
20250420010224954|27.2825
20250420010324975|27.56357
20250420010425781|25.83075
20250420010525803|27.36676
20250420010625876|27.47919
20250420010725953|27.67615
20250420010826430|27.45108
20250420010926516|27.50729
20250420011026948|27.47919
20250420011127459|27.36676
20250420011227845|27.39484
20250420011327867|27.22641
20250420011427935|27.25446
20250420011527943|27.31058
20250420011628556|27.53543
20250420011728641|27.45108
20250420011828938|27.36676
20250420011934793|27.39484
20250420012154578|27.42297
20250420012254644|27.47919
20250420012354654|27.53543
20250420012454787|27.64801
20250420012554893|27.56357
20250420012654985|27.39484
20250420012755243|27.53543
20250420012855599|27.53543
20250420012955673|27.50729
20250420013055796|27.67615
20250420013155899|27.47919
20250420013255996|27.56357
20250420013356347|27.50729
20250420013456433|27.50729
20250420013556486|27.33871
20250420013656516|27.36676
20250420013756524|25.52551
20250420013856602|27.36676
20250420013956681|27.50729
20250420014056781|27.47919
20250420014156927|27.36676
20250420014256962|27.39484
20250420014357470|27.53543
20250420014457521|27.36676
20250420014557958|27.36676
20250420014658393|27.2825
20250420014758465|27.36676
20250420014858480|27.31058
20250420014958525|27.39484
20250420015058541|27.22641
20250420015158689|27.25446
20250420015258761|27.31058
20250420015358901|27.33871
20250420015458950|27.2825
20250420015559309|27.11423
20250420015659362|27.45108
20250420015759386|27.36676
20250420015859958|27.50729
20250420020000440|27.36676
20250420020100698|27.2825
20250420020200759|27.25446
20250420020300852|27.22641
20250420020400910|27.45108
20250420020500935|27.2825
20250420020600999|27.14221
20250420020701637|27.22641
20250420020802247|27.2825
20250420020902347|27.2825
20250420021002927|27.11423
20250420021103363|27.11423
20250420021203390|27.11423
20250420021303513|27.14221
20250420021403996|27.22641
20250420021504242|27.08618
20250420021604260|27.08618
20250420021704814|27.19833
20250420021804850|27.03012
20250420021904886|27.05811
20250420022005675|27.08618
20250420022105767|27.00211
20250420022205773|27.11423
20250420022305877|27.17029
20250420022405983|27.14221
20250420022506315|27.00211
20250420022606645|27.03012
20250420022706954|27.11423
20250420022807565|27.00211
20250420022907815|27.03012
20250420023007889|27.05811
20250420023107995|27.14221
20250420023208670|27.03012
20250420023308676|26.83417
20250420023408905|27.00211
20250420023508951|27.00211
20250420023609211|26.89011
20250420023710212|26.91806
20250420023810248|26.97409
20250420023910355|26.97409
20250420024010374|27.03012
20250420024110473|26.91806
20250420024210511|26.97409
20250420024310549|26.97409
20250420024410604|26.7782
20250420024510908|26.97409
20250420024610929|26.89011
20250420024711189|26.94611
20250420024811640|26.97409
20250420024911736|25.44235
20250420025011806|27.00211
20250420025112725|27.00211
20250420025212734|27.00211
20250420025312747|26.94611
20250420025412786|26.89011
20250420025512838|26.89011
20250420025612897|27.11423
20250420025712935|27.00211
20250420025813130|27.22641
20250420025913743|27.00211
20250420030013801|27.14221
20250420030113864|26.97409
20250420030213990|27.73251
20250420030314588|27.22641
20250420030414872|27.03012
20250420030514886|27.14221
20250420030614983|27.00211
20250420030715660|27.05811
20250420030815744|27.03012
20250420030915782|27.11423
20250420031015868|27.2825
20250420031115980|27.05811
20250420031216256|27.14221
20250420031316900|27.00211
20250420031416913|27.08618
20250420031516951|26.91806
20250420031617525|26.91806
20250420031717847|26.89011
20250420031817850|26.94611
20250420031917877|26.94611
20250420032002887|27.03012
20250420032154355|27.03012
20250420032254395|27.00211
20250420032354412|26.97409
20250420032454507|27.00211
20250420032554654|26.7782
20250420032654661|26.97409
20250420032754676|26.97409
20250420032854745|26.89011
20250420032954816|26.94611
20250420033054910|27.05811
20250420033154947|27.11423
20250420033254978|26.89011
20250420033355529|27.36676
20250420033455719|27.03012
20250420033556129|26.97409
20250420033656925|27.00211
20250420033756938|26.94611
20250420033857367|26.89011
20250420033957388|26.97409
20250420034057488|27.00211
20250420034157848|27.00211
20250420034257972|27.08618
20250420034358392|27.08618
20250420034458484|27.11423
20250420034558513|27.03012
20250420034658597|26.94611
20250420034758625|26.91806
20250420034858642|26.97409
20250420034958966|26.94611
20250420035059347|26.91806
20250420035159403|26.86212
20250420035259507|27.03012
20250420035359595|26.97409
20250420035459714|27.00211
20250420035559809|26.89011
20250420035659929|27.53543
20250420035759988|26.97409
20250420035900876|26.91806
20250420040000990|26.97409
20250420040100993|26.72226
20250420040201624|26.97409
20250420040301732|26.7782
20250420040401768|26.49887
20250420040501883|26.7782
20250420040601982|27.19833
20250420040702213|26.63849
20250420040802246|26.7782
20250420040902798|27.03012
20250420041002911|26.86212
20250420041103245|26.89011
20250420041203506|26.97409
20250420041303525|26.94611
20250420041403601|26.86212
20250420041503622|26.97409
20250420041603741|26.89011
20250420041703804|27.00211
20250420041804483|26.97409
20250420041904520|26.86212
20250420042005735|26.89011
20250420042106812|26.91806
20250420042206859|27.00211
20250420042306934|26.7782
20250420042407355|26.97409
20250420042507592|26.7782
20250420042607686|26.89011
20250420042707784|26.63849
20250420042807810|26.75024
20250420042907884|26.7782
20250420043007916|26.91806
20250420043108149|26.89011
20250420043208245|26.89011
20250420043308247|26.97409
20250420043408406|26.7782
20250420043508474|26.7782
20250420043608483|26.97409
20250420043708760|26.89011
20250420043808869|26.75024
20250420043908932|26.89011
20250420044008936|26.75024
20250420044109368|26.80618
20250420044209766|26.7782
20250420044309797|26.91806
20250420044409864|27.00211
20250420044509887|26.7782
20250420044610441|26.89011
20250420044711447|26.75024
20250420044811855|26.72226
20250420044911889|26.86212
20250420045011992|26.86212
20250420045112211|26.75024
20250420045212725|26.86212
20250420045312795|26.61057
20250420045412805|26.86212
20250420045512872|26.80618
20250420045612894|26.83417
20250420045712952|26.7782
20250420045813132|26.80618
20250420045913339|26.86212
20250420050013521|26.89011
20250420050113623|26.97409
20250420050213810|26.89011
20250420050313892|26.72226
20250420050414140|26.72226
20250420050514269|27.00211
20250420050614362|26.94611
20250420050714529|26.94611
20250420050814646|26.89011
20250420050914738|26.86212
20250420051014849|26.86212
20250420051114864|26.55469
20250420051215956|26.86212
20250420051315994|26.83417
20250420051416461|26.75024
20250420051516510|26.7782
20250420051616548|26.63849
20250420051716631|26.86212
20250420051816725|26.86212
20250420051916758|26.66641
20250420052032440|26.86212
20250420052132521|26.86212
20250420052232785|27.45108
20250420052332809|26.63849
20250420052432904|26.83417
20250420052532978|26.75024
20250420052632985|26.69434
20250420052733351|26.7782
20250420052833824|26.86212
20250420052934439|26.83417
20250420053034495|26.69434
20250420053134918|26.83417
20250420053234928|26.75024
20250420053334936|26.66641
20250420053435568|29.32153
20250420053535770|26.89011
20250420053635886|26.63849
20250420053735887|26.61057
20250420053835945|26.72226
20250420053935952|26.63849
20250420054036125|26.52676
20250420054136715|26.63849
20250420054236815|26.72226
20250420054336852|26.75024
20250420054436855|26.63849
20250420054536927|26.63849
20250420054636947|26.55469
20250420054737353|26.75024
20250420054837822|26.80618
20250420054937971|26.63849
20250420055038102|26.75024
20250420055138944|26.72226
20250420055239612|26.69434
20250420055339656|26.63849
20250420055439730|26.72226
20250420055539737|26.69434
20250420055639808|26.52676
20250420055739813|26.52676
20250420055839927|26.55469
20250420055939987|25.11026
20250420060040977|26.55469
20250420060141566|26.55469
20250420060241677|26.69434
20250420060341755|26.66641
20250420060441759|26.72226
20250420060541827|26.66641
20250420060641868|26.69434
20250420060741902|26.61057
20250420060841940|26.63849
20250420060941948|26.69434
20250420061042585|26.49887
20250420061142658|26.61057
20250420061242803|26.58261
20250420061342879|26.41519
20250420061443638|26.61057
20250420061543737|26.55469
20250420061643793|26.66641
20250420061743797|26.58261
20250420061843942|26.55469
20250420061943968|26.55469
20250420062044533|26.63849
20250420062144652|26.61057
20250420062244654|26.61057
20250420062344746|26.41519
20250420062444865|26.55469
20250420062544889|26.55469
20250420062644911|26.49887
20250420062744954|26.44305
20250420062845546|26.47098
20250420062945611|26.55469
20250420063045645|26.63849
20250420063145679|26.86212
20250420063245721|26.69434
20250420063345809|26.47098
20250420063445861|26.61057
20250420063545953|26.61057
20250420063646764|26.61057
20250420063746855|26.63849
20250420063846949|26.7782
20250420063947654|26.47098
20250420064047750|26.66641
20250420064147779|26.52676
20250420064247801|26.61057
20250420064347866|26.61057
20250420064447883|26.63849
20250420064547996|26.63849
20250420064648693|26.80618
20250420064748820|26.49887
20250420064848905|26.49887
20250420064948993|26.63849
20250420065049753|26.47098
20250420065149805|26.41519
20250420065249978|26.41519
20250420065350633|26.49887
20250420065450928|24.94443
20250420065550947|26.61057
20250420065650978|26.63849
20250420065751216|26.63849
20250420065851234|26.63849
20250420065951356|26.55469
20250420070051400|26.61057
20250420070151959|26.55469
20250420070252686|26.52676
20250420070352771|26.52676
20250420070452832|26.61057
20250420070552971|26.33154
20250420070653509|26.55469
20250420070753597|26.61057
20250420070853666|26.63849
20250420070953673|26.27582
20250420071053685|26.55469
20250420071153901|26.44305
20250420071253925|26.72226
20250420071353948|26.55469
20250420071454143|26.55469
20250420071554723|26.52676
20250420071654802|26.49887
20250420071754992|26.3873
20250420071855865|26.52676
20250420071955936|26.22012
20250420072100835|26.44305
20250420072200982|26.47098
20250420072301551|26.33154
20250420072401558|26.49887
20250420072501617|26.33154
20250420072601721|26.49887
20250420072701776|25.99747
20250420072801936|26.49887
20250420072902237|26.33154
20250420073002708|26.49887
20250420073102729|26.35941
20250420073202822|26.75024
20250420073303837|26.33154
20250420073403948|26.55469
20250420073504712|26.49887
20250420073604856|26.58261
20250420073704911|26.47098
20250420073804936|26.44305
20250420073904950|26.72226
20250420074004958|26.47098
20250420074105655|26.3873
20250420074205772|26.3873
20250420074305866|26.41519
20250420074405876|26.3873
20250420074505928|26.47098
20250420074605968|26.58261
20250420074705977|26.58261
20250420074806434|26.47098
20250420074906864|26.47098
20250420075006923|26.47098
20250420075106993|26.55469
20250420075207555|26.49887
20250420075307947|26.44305
20250420075407993|26.72226
20250420075508112|26.49887
20250420075608684|26.3873
20250420075708784|26.41519
20250420075808983|26.63849
20250420075909358|26.49887
20250420080009398|26.41519
20250420080109477|26.47098
20250420080209929|26.44305
20250420080310310|26.49887
20250420080410421|26.47098
20250420080510904|26.61057
20250420080610991|26.49887
20250420080711349|26.47098
20250420080811477|26.58261
20250420080911487|26.55469
20250420081011517|26.61057
20250420081111523|26.61057
20250420081211645|26.52676
20250420081311992|26.63849
20250420081412792|26.55469
20250420081512904|26.55469
20250420081612955|26.49887
20250420081712958|26.66641
20250420081813469|26.49887
20250420081913533|26.61057
20250420082013969|26.49887
20250420082114972|26.47098
20250420082215386|26.55469
20250420082315976|26.49887
20250420082415986|26.49887
20250420082515987|26.61057
20250420082616242|26.58261
20250420082716430|26.63849
20250420082817671|26.55469
20250420082917759|26.55469
20250420083017819|27.25446
20250420083117937|26.7782
20250420083218125|26.41519
20250420083318333|26.66641
20250420083418369|26.72226
20250420083518461|26.66641
20250420083618519|26.63849
20250420083718630|26.55469
20250420083818857|26.69434
20250420083918858|26.72226
20250420084019489|26.72226
20250420084119785|26.58261
20250420084219907|26.72226
20250420084319995|26.75024
20250420084420109|26.69434
20250420084520976|26.75024
20250420084621186|26.63849
20250420084721805|26.52676
20250420084822400|26.61057
20250420084922612|26.3873
20250420085022672|26.61057
20250420085122784|26.49887
20250420085222878|26.55469
20250420085322910|26.61057
20250420085422919|26.58261
20250420085522956|26.49887
20250420085623428|26.63849
20250420085723488|26.58261
20250420085823489|26.61057
20250420085923512|26.47098
20250420090023514|26.61057
20250420090123582|26.61057
20250420090223686|26.63849
20250420090323736|26.47098
20250420090423740|26.63849
20250420090524307|26.72226
20250420090624370|26.61057
20250420090724649|26.7782
20250420090825471|26.55469
20250420090925472|26.72226
20250420091025718|26.75024
20250420091125853|26.63849
20250420091225854|26.55469
20250420091325885|26.44305
20250420091425970|25.99747
20250420091526234|26.49887
20250420091626238|26.55469
20250420091726760|25.69193
20250420091826773|26.3873
20250420091926883|26.69434
20250420092026968|26.49887
20250420092153753|26.55469
20250420092253756|26.7782
20250420092353787|26.61057
20250420092453909|26.41519
20250420092553938|26.49887
20250420092654228|26.47098
20250420092754366|26.27582
20250420092854997|26.27582
20250420092955748|26.27582
20250420093055945|26.33154
20250420093155985|26.35941
20250420093256378|26.35941
20250420093356957|26.24796
20250420093457241|26.27582
20250420093557872|26.33154
20250420093657917|26.52676
20250420093758102|26.24796
20250420093858227|26.33154
20250420093958267|26.22012
20250420094058483|26.49887
20250420094158510|26.16443
20250420094258984|26.27582
20250420094359716|26.13657
20250420094459783|26.24796
20250420094559996|26.33154
20250420094700144|26.13657
20250420094800973|26.33154
20250420094901430|26.24796
20250420095001764|26.24796
20250420095101906|26.27582
20250420095201946|26.22012
20250420095301955|26.24796
20250420095401971|26.24796
20250420095502124|26.13657
20250420095602210|26.13657
20250420095702338|26.22012
20250420095802362|26.24796
20250420095902390|26.33154
20250420100002574|26.19226
20250420100102663|26.97409
20250420100202665|26.33154
20250420100303136|26.24796
20250420100403504|26.33154
20250420100503513|26.22012
20250420100603612|26.24796
20250420100703919|26.35941
20250420100803948|26.35941
20250420100903974|26.24796
20250420101004348|26.22012
20250420101104391|26.24796
20250420101204487|26.22012
20250420101304947|26.22012
20250420101404980|26.22012
20250420101505277|26.35941
20250420101605398|26.35941
20250420101705767|26.27582
20250420101805886|26.33154
20250420101905896|26.19226
20250420102006899|26.13657
20250420102107934|26.13657
20250420102208321|26.0809
20250420102308437|26.24796
20250420102408969|26.22012
20250420102509631|26.27582
20250420102609728|26.33154
20250420102709799|26.22012
20250420102809856|26.13657
20250420102909976|26.33154
20250420103010945|26.52676
20250420103111964|26.27582
20250420103211978|26.19226
20250420103312117|26.33154
20250420103412232|26.10873
20250420103512815|26.24796
20250420103612863|26.24796
20250420103712974|26.19226
20250420103812982|26.13657
20250420103913931|26.19226
20250420104013983|26.13657
20250420104113985|26.13657
20250420104214726|26.3873
20250420104314788|26.16443
20250420104414852|26.47098
20250420104514900|26.19226
20250420104614930|26.30368
20250420104716544|26.3873
20250420104816838|26.35941
20250420104916936|26.30368
20250420105017982|26.35941
20250420105118370|26.22012
20250420105218484|26.44305
20250420105318719|26.33154
20250420105418768|26.30368
20250420105518861|26.30368
20250420105618885|26.3873
20250420105718987|26.33154
20250420105819271|26.33154
20250420105919747|26.47098
20250420110019802|26.30368
20250420110119871|26.41519
20250420110219951|26.33154
20250420110319975|26.49887
20250420110420876|26.44305
20250420110520894|26.30368
20250420110620905|26.33154
20250420110721998|26.41519
20250420110822855|26.47098
20250420110922915|26.19226
20250420111022927|26.52676
20250420111122971|26.44305
20250420111223263|26.49887
20250420111323478|26.35941
20250420111423512|26.55469
20250420111523675|26.47098
20250420111623955|26.55469
20250420111723977|26.41519
20250420111824638|26.47098
20250420111924749|26.35941
20250420112024887|26.61057
20250420112124990|26.35941
20250420112222765|26.49887
20250420112323789|26.63849
20250420112423817|25.96967
20250420112523821|26.52676
20250420112623884|26.66641
20250420112723994|26.52676
20250420112824722|26.63849
20250420112924743|26.63849
20250420113024853|26.52676
20250420113124916|26.49887
20250420113224987|26.63849
20250420113325949|26.63849
20250420113425979|26.47098
20250420113526135|26.61057
20250420113626363|26.61057
20250420113726496|26.75024
20250420113826874|26.80618
20250420113926976|26.55469
20250420114027658|26.72226
20250420114127910|26.58261
20250420114227922|26.63849
20250420114327958|26.72226
20250420114427991|26.58261
20250420114528101|27.53543
20250420114628522|26.58261
20250420114728643|26.91806
20250420114828682|26.63849
20250420114928762|26.75024
20250420115028782|26.69434
20250420115128889|26.61057
20250420115228893|26.80618
20250420115328954|26.86212
20250420115429251|26.66641
20250420115529299|26.75024
20250420115629358|26.75024
20250420115729461|26.72226
20250420115829499|26.19226
20250420115929517|26.7782
20250420120029528|26.75024
20250420120129978|26.75024
20250420120230614|26.58261
20250420120330725|26.75024
20250420120430741|26.89011
20250420120530797|26.83417
20250420120631614|27.14221
20250420120731722|26.80618
20250420120831755|27.00211
20250420120931802|26.44305
20250420121031853|27.14221
20250420121131855|26.91806
20250420121231884|26.94611
20250420121331990|26.89011
20250420121432672|27.25446
20250420121532755|26.97409
20250420121632860|27.08618
20250420121732885|26.97409
20250420121832915|27.00211
20250420121932933|26.89011
20250420122032951|27.11423
20250420122132998|27.11423
20250420122233524|27.08618
20250420122333768|27.22641
20250420122433850|27.05811
20250420122533855|27.14221
20250420122633930|27.11423
20250420122733970|27.17029
20250420122834775|27.22641
20250420122935600|27.08618
20250420123035674|26.3873
20250420123135697|27.17029
20250420123235803|27.2825
20250420123335818|27.14221
20250420123435902|27.25446
20250420123535924|26.89011
20250420123635930|27.19833
20250420123735938|27.22641
20250420123835989|27.39484
20250420123935997|27.42297
20250420124036677|27.33871
20250420124136847|27.19833
20250420124236864|27.2825
20250420124337404|27.36676
20250420124437480|27.50729
20250420124537511|27.39484
20250420124637560|27.42297
20250420124737646|27.42297
20250420124837684|27.53543
20250420124937813|27.2825
20250420125037931|27.39484
20250420125137986|27.36676
20250420125238634|27.42297
20250420125338664|27.64801
20250420125438689|27.59171
20250420125538910|27.67615
20250420125638975|27.64801
20250420125738997|27.64801
20250420125839905|27.67615
20250420125939916|27.64801
20250420130039949|27.61984
20250420130139968|27.39484
20250420130240299|27.59171
20250420130340374|27.2825
20250420130440404|27.64801
20250420130540864|27.56357
20250420130640894|27.64801
20250420130741115|27.70432
20250420130841553|27.47919
20250420130941647|27.61984
20250420131041758|27.61984
20250420131141781|27.78888
20250420131241810|27.9299
20250420131341818|27.81708
20250420131441916|27.84525
20250420131542164|27.9299
20250420131642456|27.78888
20250420131742533|27.90167
20250420131842534|27.73251
20250420131943284|28.12762
20250420132043465|27.90167
20250420132143506|27.9299
20250420132251757|27.73251
20250420132351809|27.67615
20250420132451868|27.9299
20250420132551951|27.76065
20250420132652648|27.90167
20250420132752842|27.9299
20250420132852890|27.95813
20250420132952894|27.78888
20250420133052944|27.84525
20250420133153109|27.9299
20250420133253272|27.87347
20250420133353388|27.81708
20250420133453489|27.9299
20250420133553519|28.01462
20250420133653541|28.12762
20250420133753656|28.04285
20250420133853758|28.18417
20250420133953863|27.95813
20250420134053978|28.15588
20250420134154610|28.18417
20250420134254646|28.38239
20250420134354681|28.12762
20250420134454686|28.04285
20250420134554804|28.15588
20250420134654849|28.12762
20250420134754868|28.09937
20250420134854869|28.04285
20250420134955106|28.04285
20250420135055680|28.29739
20250420135155730|28.18417
20250420135255761|27.95813
20250420135355984|28.35403
20250420135456729|28.12762
20250420135556806|28.04285
20250420135656874|28.15588
20250420135756961|28.09937
20250420135857514|28.38239
20250420135957707|28.35403
20250420140057790|28.35403
20250420140157819|28.15588
20250420140257858|28.66611
20250420140357897|28.63766
20250420140457942|28.18417
20250420140557955|28.24078
20250420140658434|28.29739
20250420140758521|28.32568
20250420140858634|28.43906
20250420140958760|28.41074
20250420141058794|28.49579
20250420141158849|28.15588
20250420141258885|28.29739
20250420141358931|28.41074
20250420141459158|28.5809
20250420141559225|28.43906
20250420141659553|28.52414
20250420141759607|28.43906
20250420141859639|28.63766
20250420141959733|28.32568
20250420142059760|28.46741
20250420142159858|28.49579
20250420142259943|28.41074
20250420142359962|28.60928
20250420142500522|28.55252
20250420142600680|28.26907
20250420142700805|28.55252
20250420142800909|28.52414
20250420142900967|28.63766
20250420143001361|28.55252
20250420143101988|28.55252
20250420143202103|28.43906
20250420143302694|28.66611
20250420143402769|28.63766
20250420143502868|28.38239
20250420143602913|28.55252
20250420143702961|28.80823
20250420143802990|28.60928
20250420143903712|28.52414
20250420144003734|27.73251
20250420144103776|28.52414
20250420144203851|28.55252
20250420144303926|28.5809
20250420144403996|28.72296
20250420144504518|28.89362
20250420144604530|28.63766
20250420144704918|28.66611
20250420144804957|28.63766
20250420144904984|28.92209
20250420145004989|28.8367
20250420145105775|28.92209
20250420145205778|28.95056
20250420145305790|28.97906
20250420145405954|29.03604
20250420145505982|29.09308
20250420145606112|28.92209
20250420145706961|28.89362
20250420145806990|29.06458
20250420145907708|28.97906
20250420150007724|28.77982
20250420150107849|28.95056
20250420150207898|29.03604
20250420150307906|28.92209
20250420150407918|29.17868
20250420150508934|29.09308
20250420150608992|29.17868
20250420150709884|28.92209
20250420150809898|29.20728
20250420150909914|30.38495
20250420151009972|29.29297
20250420151109982|29.17868
20250420151210356|29.06458
20250420151310418|29.20728
20250420151410732|29.09308
20250420151510853|29.17868
20250420151611131|29.00757
20250420151711794|29.17868
20250420151811891|29.23578
20250420151911894|29.32153
20250420152011901|29.20728
20250420152111975|29.17868
20250420152212381|29.06458
20250420152320822|29.32153
20250420152420902|29.17868
20250420152520954|29.55051
20250420152621293|29.09308
20250420152721321|29.06458
20250420152821443|28.86511
20250420152921535|29.20728
20250420153021610|29.00757
20250420153121680|29.43594
20250420153221971|29.17868
20250420153322638|29.03604
20250420153422736|29.09308
20250420153522780|29.17868
20250420153622791|29.06458
20250420153722823|29.32153
20250420153823601|29.09308
20250420153923865|29.17868
20250420154023925|29.26437
20250420154124229|29.17868
20250420154224350|29.03604
20250420154324395|29.03604
20250420154424402|29.23578
20250420154524502|29.26437
20250420154624532|29.37872
20250420154724619|29.46457
20250420154824683|29.43594
20250420154924715|29.17868
20250420155024730|29.3501
20250420155124734|29.49319
20250420155224790|29.32153
20250420155324859|29.46457
20250420155424985|29.40732
20250420155525740|29.43594
20250420155625798|29.09308
20250420155725923|29.63647
20250420155825925|29.37872
20250420155926164|29.17868
20250420160026746|28.86511
20250420160126781|29.43594
20250420160226879|29.09308
20250420160327818|29.40732
20250420160427893|29.69385
20250420160527945|29.32153
20250420160628633|29.32153
20250420160728652|29.37872
20250420160828768|29.46457
20250420160928891|29.60782
20250420161028893|29.49319
20250420161128917|29.29297
20250420161228922|29.60782
20250420161328933|29.32153
20250420161429454|29.17868
20250420161529577|29.17868
20250420161629951|29.32153
20250420161730198|27.64801
20250420161830871|29.49319
20250420161930945|29.37872
20250420162030971|29.32153
20250420162131181|29.26437
20250420162231476|29.3501
20250420162331493|28.86511
20250420162431526|29.23578
20250420162531634|29.09308
20250420162631842|29.26437
20250420162731921|29.32153
20250420162831925|29.17868
20250420162931953|29.23578
20250420163032215|29.60782
20250420163132266|29.37872
20250420163232870|29.57913
20250420163332912|29.17868
20250420163432958|29.23578
20250420163533357|29.26437
20250420163633928|29.60782
20250420163733961|29.26437
20250420163834497|29.37872
20250420163934511|29.20728
20250420164034634|29.49319
20250420164134731|29.66516
20250420164234762|29.15018
20250420164334809|29.3501
20250420164434870|30.64542
20250420164534927|29.49319
20250420164634972|29.3501
20250420164735515|29.3501
20250420164835599|29.03604
20250420164935668|29.20728
20250420165035683|29.43594
20250420165135700|33.74457
20250420165236744|29.46457
20250420165336775|29.17868
20250420165436809|29.26437
20250420165536876|29.32153
20250420165636917|29.32153
20250420165736973|29.32153
20250420165837313|29.26437
20250420165937357|29.43594
20250420170037737|29.3501
20250420170137822|29.40732
20250420170237871|29.69385
20250420170337988|29.40732
20250420170438709|29.32153
20250420170538772|29.43594
20250420170638807|29.49319
20250420170738857|29.69385
20250420170838878|29.75125
20250420170938994|29.52188
20250420171039148|29.49319
20250420171139663|29.60782
20250420171239683|29.46457
20250420171339771|29.43594
20250420171439778|29.46457
20250420171540693|30.79047
20250420171640780|29.57913
20250420171740898|29.75125
20250420171841497|29.49319
20250420171941631|29.55051
20250420172041725|29.63647
20250420172141849|29.69385
20250420172241977|29.63647
20250420172348719|29.40732
20250420172449626|29.57913
20250420172549655|30.24057
20250420172649763|28.15588
20250420172749876|29.46457
20250420172849920|29.49319
20250420172949979|29.63647
20250420173050922|29.66516
20250420173151276|29.86615
20250420173251634|29.69385
20250420173351760|29.57913
20250420173451875|29.57913
20250420173551950|29.52188
20250420173652666|29.60782
20250420173752768|29.57913
20250420173852818|29.57913
20250420173952855|29.60782
20250420174052898|29.63647
20250420174152972|29.57913
20250420174252992|29.66516
20250420174353999|29.55051
20250420174454578|29.63647
20250420174554608|29.75125
20250420174654656|29.72253
20250420174754730|29.75125
20250420174854797|29.72253
20250420174954812|29.60782
20250420175054929|29.69385
20250420175154998|29.86615
20250420175255369|29.89493
20250420175355374|29.69385
20250420175455828|29.80869
20250420175555895|29.80869
20250420175655900|29.72253
20250420175755922|29.77997
20250420175855935|29.77997
20250420175956446|29.60782
20250420180056526|29.77997
20250420180156541|29.75125
20250420180256604|29.92368
20250420180356830|29.75125
20250420180456938|29.69385
20250420180556981|29.75125
20250420180657269|29.86615
20250420180757790|29.72253
20250420180857904|30.18283
20250420180957927|29.89493
20250420181058370|29.72253
20250420181158528|29.8374
20250420181258638|29.69385
20250420181358667|30.00998
20250420181458669|29.69385
20250420181558740|29.75125
20250420181658743|29.75125
20250420181758783|29.72253
20250420181858854|29.89493
20250420181958947|29.72253
20250420182058984|29.17868
20250420182159173|29.92368
20250420182259716|30.24057
20250420182359762|29.69385
20250420182459781|29.72253
20250420182559858|29.8374
20250420182659866|29.72253
20250420182759891|29.60782
20250420182859951|29.75125
20250420183000409|29.75125
20250420183100975|29.95245
20250420183201867|29.80869
20250420183301946|29.72253
20250420183402120|29.72253
20250420183502900|29.66516
20250420183602909|29.80869
20250420183702960|29.75125
20250420183803809|29.72253
20250420183903904|29.75125
20250420184004563|29.52188
20250420184104671|29.57913
20250420184204730|29.52188
20250420184304835|29.57913
20250420184404907|29.69385
20250420184504996|29.72253
20250420184605212|29.72253
20250420184705265|29.63647
20250420184805940|29.57913
20250420184905997|29.75125
20250420185006396|29.75125
20250420185106410|29.80869
20250420185206981|29.72253
20250420185307822|29.60782
20250420185408414|29.72253
20250420185508558|29.80869
20250420185608966|29.69385
20250420185708975|29.69385
20250420185808989|29.66516
20250420185909771|29.60782
20250420190009861|29.63647
20250420190109918|29.63647
20250420190209975|29.57913
20250420190310946|29.49319
20250420190411248|29.55051
20250420190511905|29.43594
20250420190612142|29.20728
20250420190712414|29.40732
20250420190812741|29.17868
20250420190912805|29.49319
20250420191012911|29.17868
20250420191112958|29.20728
20250420191213908|29.3501
20250420191313947|29.26437
20250420191413976|29.29297
20250420191513982|31.11038
20250420191614301|29.20728
20250420191714357|29.20728
20250420191814402|29.15018
20250420191914493|29.20728
20250420192014759|29.09308
20250420192114866|29.20728
20250420192214953|29.17868
20250420192315300|29.17868
20250420192440889|29.09308
20250420192541979|29.20728
20250420192642112|29.23578
20250420192742488|30.00998
20250420192842775|29.23578
20250420192942803|29.17868
20250420193042810|29.29297
20250420193142918|29.06458
20250420193242952|29.15018
20250420193343429|29.09308
20250420193443526|29.06458
20250420193543599|29.17868
20250420193643623|28.41074
20250420193743734|29.03604
20250420193843755|28.95056
20250420193943830|29.17868
20250420194043842|29.06458
20250420194143920|29.43594
20250420194243984|29.03604
20250420194343994|28.95056
20250420194444947|29.00757
20250420194544992|28.8367
20250420194645641|29.06458
20250420194745788|29.03604
20250420194845804|28.92209
20250420194945876|28.92209
20250420195045944|28.92209
20250420195145979|28.95056
20250420195246253|28.95056
20250420195346378|28.41074
20250420195446902|29.00757
20250420195547107|28.80823
20250420195647758|28.80823
20250420195747884|28.95056
20250420195847924|28.80823
20250420195948261|28.72296
20250420200048624|28.86511
20250420200148752|28.92209
20250420200248891|28.8367
20250420200348893|28.92209
20250420200448949|28.86511
20250420200549351|28.95056
20250420200649353|29.03604
20250420200749820|29.03604
20250420200849878|28.95056
20250420200949907|28.95056
20250420201050826|28.8367
20250420201150888|28.77982
20250420201250988|28.80823
20250420201351717|29.86615
20250420201451795|28.8367
20250420201551894|28.80823
20250420201651935|28.95056
20250420201751983|28.95056
20250420201852975|28.77982
20250420201953490|28.8367
20250420202053598|28.8367
20250420202153614|28.63766
20250420202253992|28.80823
20250420202354103|29.00757
20250420202454900|28.72296
20250420202555101|28.8367
20250420202655763|28.80823
20250420202755782|28.77982
20250420202855810|28.92209
20250420202955880|28.80823
20250420203055982|28.77982
20250420203156385|28.8367
20250420203256607|28.72296
20250420203356649|28.8367
20250420203456724|28.63766
20250420203557758|28.72296
20250420203657785|28.69449
20250420203757898|28.60928
20250420203857933|28.95056
20250420203957962|28.89362
20250420204058248|28.46741
20250420204158397|28.5809
20250420204258484|28.43906
20250420204358598|28.66611
20250420204458670|28.66611
20250420204558744|28.60928
20250420204658955|28.60928
20250420204759905|28.66611
20250420204859989|28.69449
20250420204959997|28.8367
20250420205100317|28.77982
20250420205200401|28.77982
20250420205300521|28.55252
20250420205400603|28.77982
20250420205500801|28.80823
20250420205601605|28.5809
20250420205701675|29.57913
20250420205801769|28.66611
20250420205901882|28.80823
20250420210232513|28.75137
20250420210332611|28.80823
20250420210432947|28.66611
20250420210533697|28.77982
20250420210633808|28.77982
20250420210733829|28.5809
20250420210833930|28.5809
20250420210933958|28.75137
20250420211034430|28.69449
20250420211134533|28.55252
20250420211234883|28.66611
20250420211334920|28.63766
20250420211435257|28.46741
20250420211536871|28.5809
20250420211636943|28.86511
20250420211736945|28.97906
20250420211837173|28.69449
20250420211937973|28.43906
20250420212038479|28.46741
20250420212138533|28.52414
20250420212238615|28.35403
20250420212339484|28.35403
20250420212439726|28.41074
20250420212539874|28.52414
20250420212639914|28.43906
20250420212740338|28.63766
20250420212840394|28.66611
20250420212940616|28.69449
20250420213040653|28.43906
20250420213140657|28.55252
20250420213240738|28.52414
20250420213340999|28.52414
20250420213441838|27.73251
20250420213541917|28.35403
20250420213641928|28.41074
20250420213741989|28.55252
20250420213842119|28.43906
20250420213942896|28.52414
20250420214043870|28.46741
20250420214143879|28.41074
20250420214243996|28.52414
20250420214344621|28.43906
20250420214444768|28.18417
20250420214544812|28.29739
20250420214645233|28.46741
20250420214745924|28.35403
20250420214845935|28.35403
20250420214945955|28.43906
20250420215045982|28.46741
20250420215145997|28.5809
20250420215246758|28.41074
20250420215346869|28.49579
20250420215446934|28.35403
20250420215546957|28.41074
20250420215647683|28.35403
20250420215747763|28.29739
20250420215847860|28.32568
20250420215947904|28.35403
20250420220048944|28.26907
20250420220149698|28.35403
20250420220249790|28.21246
20250420220349812|28.15588
20250420220449890|28.41074
20250420220549931|28.32568
20250420220650328|28.46741
20250420220750357|28.43906
20250420220850404|28.41074
20250420220950518|28.29739
20250420221050635|28.26907
20250420221150738|28.29739
20250420221250810|28.35403
20250420221350860|28.07111
20250420221450872|28.18417
20250420221551671|28.35403
20250420221651933|28.43906
20250420221751989|28.35403
20250420221852915|28.29739
20250420221952992|28.21246
20250420222053123|28.29739
20250420222153586|27.98636
20250420222253599|28.15588
20250420222353791|28.15588
20250420222453818|28.21246
20250420222553893|28.21246
20250420222654272|28.41074
20250420222754358|28.29739
20250420222854727|28.09937
20250420222954954|28.09937
20250420223055655|28.07111
20250420223155761|28.24078
20250420223255810|28.01462
20250420223355852|28.49579
20250420223456652|28.26907
20250420223556803|28.43906
20250420223656861|28.09937
20250420223756980|28.29739
20250420223857101|28.15588
20250420223957876|28.07111
20250420224057899|28.26907
20250420224157933|28.24078
20250420224258918|28.15588
20250420224358979|28.09937
20250420224459192|28.15588
20250420224559834|28.12762
20250420224659884|28.35403
20250420224759940|28.26907
20250420224859974|27.9299
20250420225000803|28.12762
20250420225100866|28.04285
20250420225200921|28.15588
20250420225300922|28.18417
20250420225400978|28.07111
20250420225501156|28.15588
20250420225601226|28.12762
20250420225701240|28.26907
20250420225801258|28.12762
20250420225901760|28.07111
20250420230001860|28.26907
20250420230101975|28.12762
20250420230202887|27.95813
20250420230326968|28.04285
20250420230427944|28.12762
20250420230528183|27.95813
20250420230628239|27.95813
20250420230728537|28.12762
20250420230828641|28.18417
20250420230928679|28.04285
20250420231028685|28.18417
20250420231128795|28.24078
20250420231228798|28.29739
20250420231328852|28.26907
20250420231428918|27.90167
20250420231529122|28.01462
20250420231629593|27.98636
20250420231729673|28.12762
20250420231829720|27.90167
20250420231929789|27.90167
20250420232029911|28.04285
20250420232130352|28.04285
20250420232230964|27.95813
20250420232330987|28.04285
20250420232431995|28.04285
20250420232532207|28.04285
20250420232632248|28.12762
20250420232732601|27.9299
20250420232832752|28.04285
20250420232933613|28.12762
20250420233033724|28.15588
20250420233133792|28.01462
20250420233233805|27.87347
20250420233333819|28.01462
20250420233433850|27.98636
20250420233533951|28.04285
20250420233633990|27.90167
20250420233734543|28.04285
20250420233835520|28.09937
20250420233935600|27.9299
20250420234035611|27.81708
20250420234135663|27.98636
20250420234235766|27.90167
20250420234335900|26.61057
20250420234435955|27.64801
20250420234535964|29.52188
20250420234635987|30.64542
20250420234736722|31.57776
20250420234836742|32.37234
20250420234936777|32.87665
20250420235036884|32.93622
20250420235136934|32.93622
20250420235236971|32.87665
20250420235336975|32.966
20250420235437104|33.11508
20250420235537565|33.59421
20250420235637703|33.80481
20250420235737757|33.92542
20250420235837818|34.01602
20250420235937894|34.34909