20250422000011399|31.02298
20250422000111473|30.9357
20250422000211499|30.90668
20250422000311714|31.05212
20250422000411869|31.05212
20250422000511879|30.90668
20250422000612520|30.9357
20250422000712642|30.90668
20250422000812721|31.08124
20250422000912767|30.9939
20250422001012812|31.02298
20250422001112846|31.02298
20250422001212861|31.02298
20250422001312930|31.11038
20250422001413296|31.05212
20250422001513364|30.9357
20250422001613372|30.79047
20250422001713387|31.28534
20250422001813729|30.9357
20250422001913844|31.16864
20250422002014473|31.02298
20250422002114906|31.16864
20250422002214933|30.90668
20250422002315527|30.87756
20250422002415629|31.02298
20250422002515735|30.87756
20250422002615787|31.16864
20250422002715866|31.05212
20250422002816173|31.08124
20250422002916458|30.90668
20250422003016511|30.9939
20250422003116516|31.28534
20250422003216623|31.16864
20250422003316854|30.9939
20250422003416953|30.9939
20250422003516976|31.08124
20250422003617485|30.9357
20250422003717497|31.05212
20250422003817610|30.90668
20250422003917635|31.05212
20250422004017651|30.96481
20250422004117770|31.05212
20250422004217845|31.28534
20250422004318227|30.35605
20250422004418947|30.73242
20250422004519567|30.79047
20250422004619645|30.87756
20250422004719647|30.90668
20250422004819655|30.90668
20250422004919745|30.9357
20250422005019759|30.76144
20250422005119972|31.37292
20250422005220273|30.90668
20250422005320739|30.67444
20250422005421603|30.9939
20250422005521694|30.81949
20250422005621712|30.90668
20250422005721718|30.87756
20250422005821725|30.67444
20250422005921811|30.70343
20250422010021846|30.76144
20250422010121969|30.9939
20250422010222836|30.79047
20250422010322863|30.87756
20250422010422930|30.9357
20250422010522937|30.90668
20250422010623912|30.90668
20250422010723931|31.16864
20250422010824371|30.67444
20250422010924421|30.73242
20250422011024515|30.81949
20250422011124885|30.76144
20250422011224979|30.5585
20250422011325135|30.73242
20250422011425987|30.73242
20250422011525990|30.96481
20250422011626792|31.02298
20250422011726799|30.90668
20250422011826821|30.9357
20250422011926910|30.9357
20250422012027152|30.79047
20250422012127913|30.90668
20250422012227949|30.79047
20250422012327999|30.61646
20250422012428495|31.08124
20250422012528600|30.76144
20250422012628674|30.81949
20250422012728767|30.87756
20250422012828795|30.9939
20250422012928883|30.79047
20250422013028926|30.79047
20250422013128977|31.05212
20250422013229335|30.67444
20250422013330574|30.87756
20250422013430659|30.90668
20250422013530860|30.76144
20250422013631723|30.87756
20250422014339103|30.96481
20250422014550300|30.79047
20250422014650356|30.90668
20250422014750471|31.02298
20250422014850518|31.02298
20250422014950638|31.05212
20250422015050682|31.31448
20250422015150708|31.02298
20250422015250735|31.11038
20250422015350813|31.19778
20250422015450984|31.02298
20250422015551714|31.19778
20250422015651962|31.19778
20250422015752500|30.87756
20250422015852729|31.02298
20250422015952737|30.9939
20250422020052847|30.90668
20250422020152863|30.79047
20250422020253698|31.08124
20250422020353794|30.9357
20250422020453863|31.05212
20250422020553885|31.16864
20250422020653994|30.84854
20250422020754100|31.02298
20250422020854523|31.02298
20250422020954791|32.66864
20250422021054998|31.25613
20250422021155190|31.11038
20250422021255800|31.19778
20250422021355805|30.9357
20250422021455913|31.11038
20250422021556241|31.1395
20250422021656660|36.50708
20250422021756739|30.73242
20250422021856763|30.87756
20250422021956859|30.9357
20250422022056885|30.76144
20250422022156940|30.84854
20250422022257456|30.9357
20250422022357859|31.08124
20250422022457906|30.9939
20250422022557949|30.87756
20250422022658673|31.05212
20250422022758761|30.84854
20250422022858804|31.19778
20250422022958899|30.87756
20250422023058986|30.9357
20250422023159855|31.08124
20250422023259876|30.9357
20250422023359923|33.89523
20250422023500171|30.9357
20250422023600234|30.9357
20250422023700243|30.9939
20250422023800735|30.79047
20250422023900778|31.02298
20250422024001479|30.79047
20250422024101815|31.02298
20250422024201857|30.87756
20250422024301942|30.87756
20250422024402332|30.79047
20250422024502795|30.79047
20250422024602872|30.81949
20250422024702928|31.08124
20250422024802959|31.05212
20250422024903270|30.64542
20250422025003827|30.90668
20250422025103901|30.84854
20250422025204693|30.87756
20250422025304790|30.76144
20250422025404878|30.38495
20250422025504904|31.05212
20250422025605268|30.9939
20250422025705280|30.9357
20250422025805505|30.96481
20250422025905523|30.67444
20250422030005800|31.08124
20250422030105896|30.9357
20250422030205955|30.87756
20250422030306144|30.79047
20250422030406843|30.58746
20250422030506866|31.57776
20250422030606907|30.64542
20250422030706978|30.87756
20250422030807763|31.02298
20250422030907779|31.02298
20250422031007792|30.90668
20250422031107965|30.87756
20250422031207980|30.87756
20250422031308766|30.90668
20250422031408896|31.05212
20250422031509391|30.64542
20250422031609774|30.64542
20250422031709993|30.87756
20250422031810692|30.9939
20250422031910845|30.9939
20250422032010886|30.70343
20250422032110923|30.84854
20250422032210938|31.05212
20250422032311224|30.9357
20250422032411649|30.87756
20250422032511721|30.67444
20250422032611807|31.1395
20250422032711874|30.9357
20250422032811876|30.76144
20250422032911951|30.81949
20250422033012363|30.79047
20250422033112486|30.9939
20250422033212500|30.79047
20250422033312585|30.9357
20250422033412891|30.50064
20250422033512916|30.90668
20250422033612951|30.96481
20250422033712955|30.9939
20250422033813834|30.67444
20250422033913858|30.5585
20250422034013897|31.02298
20250422034113919|30.76144
20250422034213974|30.90668
20250422034314757|30.64542
20250422035406496|30.70343
20250422035601127|30.73242
20250422035701729|30.58746
20250422035801750|30.76144
20250422035902157|30.90668
20250422040002551|30.41385
20250422040102643|30.64542
20250422040202670|30.90668
20250422040302700|30.61646
20250422040402812|30.76144
20250422040502836|30.84854
20250422040602905|30.79047
20250422040702993|30.87756
20250422040803613|30.87756
20250422040903622|30.47171
20250422041003700|30.87756
20250422041103957|30.76144
20250422041204620|30.9357
20250422041304732|31.02298
20250422041404846|30.67444
20250422041504936|30.58746
20250422041604960|30.67444
20250422041705612|31.54843
20250422041805639|33.20471
20250422041905852|31.08124
20250422042005857|31.02298
20250422042105979|30.81949
20250422042206514|30.79047
20250422042306537|30.84854
20250422042406756|30.67444
20250422042506856|30.76144
20250422042606917|30.73242
20250422042707118|30.87756
20250422042807804|30.64542
20250422042907846|30.61646
20250422043007873|30.44278
20250422043107942|30.84854
20250422043208140|30.79047
20250422043308556|30.79047
20250422043408959|30.12518
20250422043509228|29.72253
20250422043609290|29.95245
20250422043709707|29.86615
20250422043810746|29.80869
20250422043910858|29.95245
20250422044010945|29.9812
20250422044111611|30.41385
20250422044211648|30.50064
20250422044311856|30.90668
20250422044411887|31.31448
20250422044511918|31.87115
20250422044612811|31.40216
20250422044712858|30.26941
20250422044812864|29.66516
20250422044913455|29.49319
20250422045013521|29.46457
20250422045113927|29.55051
20250422045214604|29.29297
20250422045314611|29.37872
20250422045414632|29.32153
20250422045514666|29.26437
20250422045614677|29.15018
20250422045714787|29.09308
20250422045814849|28.95056
20250422045914872|29.12158
20250422050014890|29.06458
20250422050115678|28.97906
20250422050215873|29.00757
20250422050315984|28.80823
20250422050416588|28.86511
20250422050516636|28.60928
20250422050616649|28.55252
20250422050716749|28.66611
20250422050816853|28.80823
20250422050916915|28.66611
20250422051016996|29.43594
20250422051117103|28.5809
20250422051217111|28.41074
20250422051317817|28.55252
20250422051417863|28.69449
20250422051517983|28.55252
20250422051618885|28.72296
20250422051718996|28.63766
20250422051819938|28.52414
20250422051919981|28.38239
20250422052020239|28.5809
20250422052120773|28.60928
20250422052220793|28.35403
20250422052321535|28.29739
20250422052421548|28.35403
20250422052521659|28.52414
20250422052622257|28.21246
20250422052722361|28.15588
20250422052822824|28.60928
20250422052922883|28.35403
20250422053022906|28.29739
20250422053123119|28.41074
20250422053223242|28.21246
20250422053323510|28.24078
20250422053423534|28.18417
20250422053523609|28.38239
20250422053623670|28.15588
20250422053723926|28.41074
20250422053823952|28.41074
20250422053924739|28.26907
20250422054024777|28.18417
20250422054124886|28.32568
20250422054225894|28.35403
20250422054325936|28.18417
20250422054425952|28.21246
20250422054526486|28.35403
20250422054626601|27.98636
20250422054726664|28.26907
20250422054826747|28.26907
20250422054926754|28.29739
20250422055026874|28.21246
20250422055126940|28.29739
20250422055227576|28.15588
20250422055328165|28.29739
20250422062238945|28.01462
20250422062338974|28.04285
20250422062439707|27.84525
20250422062539772|28.12762
20250422062639807|27.84525
20250422062739827|28.12762
20250422062839925|27.90167
20250422062940424|27.9299
20250422063040496|27.76065
20250422063140819|27.90167
20250422063240884|27.73251
20250422063340988|27.90167
20250422063441668|27.59171
20250422063541784|27.67615
20250422063641885|27.84525
20250422063742125|27.76065
20250422063842303|28.52414
20250422063942389|27.76065
20250422064042491|27.76065
20250422064142534|27.9299
20250422064242987|27.84525
20250422064343104|27.76065
20250422064443235|27.76065
20250422064543242|27.73251
20250422064643356|28.24078
20250422064743789|28.01462
20250422064843812|27.78888
20250422064943876|27.67615
20250422065043891|27.78888
20250422065144514|27.73251
20250422065244520|27.76065
20250422065344728|27.64801
20250422065444847|27.59171
20250422065544890|27.64801
20250422065644915|27.81708
20250422065745231|27.73251
20250422065845252|27.64801
20250422065945358|27.78888
20250422070045473|26.63849
20250422070145497|27.73251
20250422070245611|27.70432
20250422070345907|27.67615
20250422070445955|27.78888
20250422070545973|27.70432
20250422070646417|27.64801
20250422070746511|27.90167
20250422070846953|27.67615
20250422070946978|27.61984
20250422071047216|27.67615
20250422071147989|27.67615
20250422071248931|27.59171
20250422071348967|27.42297
20250422071449331|28.5809
20250422071549362|29.69385
20250422071649636|30.26941
20250422071749659|30.50064
20250422071849984|30.29828
20250422071950109|30.52957
20250422072050118|30.5585
20250422072150966|30.70343
20250422072251370|30.50064
20250422072351949|30.64542
20250422072452444|30.61646
20250422072552493|30.41385
20250422072652906|30.50064
20250422072753259|28.69449
20250422072853271|30.50064
20250422072953352|30.32718
20250422073053851|30.21173
20250422073153873|30.00998
20250422073253905|30.26941
20250422073353949|30.29828
20250422073454441|30.15402
20250422073554745|30.0676
20250422073654805|30.21173
20250422073754935|30.32718
20250422073854940|30.24057
20250422073955339|30.15402
20250422074055698|30.21173
20250422074155769|30.26941
20250422074255848|30.26941
20250422074355909|30.18283
20250422074455929|30.00998
20250422074556453|30.21173
20250422074656816|30.00998
20250422074756819|29.95245
20250422074856821|29.37872
20250422074956886|29.12158
20250422075057458|29.12158
20250422075157729|29.23578
20250422075257750|29.46457
20250422075358569|29.40732
20250422075458936|29.43594
20250422075558939|29.46457
20250422075658973|29.52188
20250422075758992|29.46457
20250422075859403|29.60782
20250422075959523|29.57913
20250422080059607|29.8374
20250422080159636|29.66516
20250422080259740|29.63647
20250422080359746|29.57913
20250422080459795|29.8374
20250422080559870|29.66516
20250422080659936|29.8374
20250422080800343|29.75125
20250422080900390|29.75125
20250422081000484|29.66516
20250422081100524|29.57913
20250422081200640|29.69385
20250422081300757|29.69385
20250422081401301|29.66516
20250422081501324|29.60782
20250422081601372|29.60782
20250422081701717|29.80869
20250422081801768|29.69385
20250422081901795|29.86615
20250422082001815|29.75125
20250422082101933|29.95245
20250422082202358|29.69385
20250422082307888|29.95245
20250422082408605|30.09641
20250422082508685|29.9812
20250422082608771|29.9812
20250422082708786|29.9812
20250422082808797|29.8374
20250422082908876|29.86615
20250422083008952|29.75125
20250422083108997|29.57913
20250422083209428|29.9812
20250422083309988|29.9812
20250422083410381|29.8374
20250422083510463|29.72253
20250422083610596|29.92368
20250422083710651|30.21173
20250422083810672|30.00998
20250422083910778|30.18283
20250422084010866|30.0676
20250422084110908|30.18283
20250422084211239|30.09641
20250422084311321|30.21173
20250422084411879|29.9812
20250422084511930|30.00998
20250422084612907|30.03879
20250422084712976|30.00998
20250422084813331|30.21173
20250422084913493|30.26941
20250422085013920|30.35605
20250422085113953|30.09641
20250422085213974|30.18283
20250422085314167|30.18283
20250422085414224|30.29828
20250422085514227|30.26941
20250422085614235|30.67444
20250422085714365|30.52957
20250422085814797|30.12518
20250422085914869|32.22458
20250422090014953|30.32718
20250422090115391|30.35605
20250422090215488|30.41385
20250422090315490|30.26941
20250422090415705|30.41385
20250422090515733|30.29828
20250422090615848|30.26941
20250422090715871|30.32718
20250422090815928|30.29828
20250422090916415|30.24057
20250422091016654|30.18283
20250422091116695|30.18283
20250422091216930|30.09641
20250422091317357|29.9812
20250422091417480|30.26941
20250422091517854|30.0676
20250422091617859|30.38495
20250422091717945|29.8374
20250422091818321|30.00998
20250422091918727|30.00998
20250422092019424|29.86615
20250422092119521|29.8374
20250422092219961|30.09641
20250422092320467|29.89493
20250422092420919|30.0676
20250422092521184|29.8374
20250422092621883|29.86615
20250422092721958|29.8374
20250422092822677|30.09641
20250422092922722|29.89493
20250422093022810|30.0676
20250422093122850|29.69385
20250422093222950|29.80869
20250422093323325|29.77997
20250422093423372|29.75125
20250422093523781|29.80869
20250422093623814|29.75125
20250422093724392|29.57913
20250422093824806|29.75125
20250422093924915|29.66516
20250422094025181|29.72253
20250422094125235|29.9812
20250422094225308|29.75125
20250422094325474|29.69385
20250422094425531|29.86615
20250422094525636|29.72253
20250422094625791|29.77997
20250422094725834|29.86615
20250422094825935|29.80869
20250422094925975|29.8374
20250422095026931|29.8374
20250422095126983|29.92368
20250422095227264|29.9812
20250422095327944|30.03879
20250422095428565|29.75125
20250422095528666|29.89493
20250422095628881|29.80869
20250422095728954|29.8374
20250422095829613|29.72253
20250422095929675|29.8374
20250422100029689|29.75125
20250422100129808|29.86615
20250422100229822|29.86615
20250422100329939|29.75125
20250422100430282|29.75125
20250422100530387|29.95245
20250422100630390|29.92368
20250422100730394|29.8374
20250422100830678|29.86615
20250422100930802|29.89493
20250422101030874|29.8374
20250422101131937|29.9812
20250422101231947|29.8374
20250422101331993|29.8374
20250422101432549|29.80869
20250422101532869|29.95245
20250422101632907|29.75125
20250422101733195|30.26941
20250422101833261|29.95245
20250422101933371|29.72253
20250422102033488|29.75125
20250422102133796|29.9812
20250422102233903|29.86615
20250422102359953|29.86615
20250422102500190|29.72253
20250422102600380|29.72253
20250422102700991|29.75125
20250422102801208|29.80869
20250422102901738|29.77997
20250422103001797|29.72253
20250422103101906|29.75125
20250422103201922|29.86615
20250422103301998|29.77997
20250422103402325|29.89493
20250422103502624|29.8374
20250422103602985|29.8374
20250422103703505|29.75125
20250422103803507|29.8374
20250422103903519|29.80869
20250422104003861|29.80869
20250422104103914|29.95245
20250422104204375|29.86615
20250422104304497|29.72253
20250422104404593|29.75125
20250422104504664|29.89493
20250422104604770|29.8374
20250422104704789|29.8374
20250422104804803|29.89493
20250422104904917|29.86615
20250422105004984|29.86615
20250422105104986|29.75125
20250422105205337|29.8374
20250422105305678|29.80869
20250422105405717|29.80869
20250422105505737|29.60782
20250422105606105|29.92368
20250422105706417|29.95245
20250422105806792|29.86615
20250422105906894|29.89493
20250422110007119|29.86615
20250422110107651|29.75125
20250422110207656|30.00998
20250422110307662|29.9812
20250422110408448|29.86615
20250422110508538|29.95245
20250422110608777|30.0676
20250422110708857|29.92368
20250422110808935|29.8374
20250422110909231|29.8374
20250422111009452|29.86615
20250422111109828|29.95245
20250422111209857|29.95245
20250422111309859|30.15402
20250422111409930|29.9812
20250422111509932|29.72253
20250422111609976|29.95245
20250422111710301|30.00998
20250422111810486|29.8374
20250422111910687|30.09641
20250422112010776|29.86615
20250422112110896|30.09641
20250422112211203|29.8374
20250422112311424|29.95245
20250422112411774|29.95245
20250422112511866|29.92368
20250422112611925|30.00998
20250422112712466|29.95245
20250422112812786|29.86615
20250422112912819|29.92368
20250422113012875|29.9812
20250422113112891|29.89493
20250422113212946|29.95245
20250422113313709|30.12518
20250422113413783|29.80869
20250422113513788|30.03879
20250422113613794|30.0676
20250422113713907|30.03879
20250422113814319|30.12518
20250422113914356|29.95245
20250422114014385|29.86615
20250422114114483|30.00998
20250422114214604|30.00998
20250422114314675|29.92368
20250422114414756|30.12518
20250422114514789|30.09641
20250422114614883|29.77997
20250422114714926|29.95245
20250422114814959|29.95245
20250422114915385|29.9812
20250422115015501|30.09641
20250422115115561|30.0676
20250422115215685|30.00998
20250422115315801|30.50064
20250422115415810|30.15402
20250422115516701|30.12518
20250422115616863|30.12518
20250422115716895|30.09641
20250422115817113|30.09641
20250422115917333|30.12518
20250422120017916|30.00998
20250422120117949|30.00998
20250422120217980|30.09641
20250422120318919|30.09641
20250422120418934|29.69385
20250422120518956|30.12518
20250422120619684|30.12518
20250422120719743|30.18283
20250422120819778|30.18283
20250422120920515|30.09641
20250422121020636|30.15402
20250422121120851|30.09641
20250422121220947|28.72296
20250422121320979|30.12518
20250422121421208|30.09641
20250422121521791|30.0676
20250422121621809|30.0676
20250422121721917|30.26941
20250422121822613|30.18283
20250422121922647|30.32718
20250422122022739|30.24057
20250422122122854|30.5585
20250422122222907|30.41385
20250422122322924|30.21173
20250422122427967|30.18283
20250422122528837|30.18283
20250422122628920|30.0676
20250422122728952|30.00998
20250422122829511|30.12518
20250422122929540|30.0676
20250422123029691|30.09641
20250422123129744|30.18283
20250422123229862|30.09641
20250422123329922|30.09641
20250422123430335|30.09641
20250422123530666|30.12518
20250422123630702|30.12518
20250422123730771|30.12518
20250422123830781|30.09641
20250422123930861|30.09641
20250422124030908|30.26941
20250422124130969|30.24057
20250422124230991|30.18283
20250422124331594|30.21173
20250422124431779|30.52957
20250422124532554|30.24057
20250422124632876|30.35605
20250422124732914|30.35605
20250422124832928|30.26941
20250422124932951|30.35605
20250422125033279|30.44278
20250422125133363|30.41385
20250422125233481|30.35605
20250422125333541|30.61646
20250422125433656|30.15402
20250422125533729|30.38495
20250422125633847|30.35605
20250422125733893|30.35605
20250422125833960|29.26437
20250422125934808|30.47171
20250422130034855|30.50064
20250422130134884|30.47171
20250422130234997|30.50064
20250422130335882|30.50064
20250422130435994|30.52957
20250422130536383|30.38495
20250422130636853|30.0676
20250422130736863|29.92368
20250422130836932|29.80869
20250422130936951|29.57913
20250422131037570|30.35605
20250422131137641|29.26437
20250422131237860|29.17868
20250422131338806|29.17868
20250422131438818|29.23578
20250422131538872|29.75125
20250422131639255|30.03879
20250422131739869|30.12518
20250422131839934|30.47171
20250422131939992|30.87756
20250422132040757|30.96481
20250422132141872|30.18283
20250422132241941|29.43594
20250422132341961|29.00757
20250422132442146|28.92209
20250422132542234|28.77982
20250422132642238|28.69449
20250422132742865|28.60928
20250422132842951|28.35403
20250422132943461|28.38239
20250422133043659|28.43906
20250422133143735|28.24078
20250422133243746|28.35403
20250422133343814|28.5809
20250422133443911|28.26907
20250422133543923|28.15588
20250422133644724|28.18417
20250422133744817|28.24078
20250422133844848|28.18417
20250422133944922|28.12762
20250422134044980|28.04285
20250422134144988|28.01462
20250422134245375|28.07111
20250422134345485|27.9299
20250422134445521|28.04285
20250422134545807|30.38495
20250422134645869|28.09937
20250422134745993|27.90167
20250422134846105|28.04285
20250422134946427|27.9299
20250422135046501|27.98636
20250422135146785|28.12762
20250422135246851|28.01462
20250422135346860|27.95813
20250422135446914|27.87347
20250422135546992|27.81708
20250422135647113|27.76065
20250422135747738|27.67615
20250422135847771|27.87347
20250422135947782|27.90167
20250422140047894|27.67615
20250422140148791|27.76065
20250422140248882|27.78888
20250422140348967|27.84525
20250422140449321|27.9299
20250422140549356|27.76065
20250422140649387|27.87347
20250422140749393|28.29739
20250422140849398|27.84525
20250422140949609|27.76065
20250422141049656|27.76065
20250422141149659|27.78888
20250422141249674|27.87347
20250422141349805|27.76065
20250422141449891|27.78888
20250422141549945|27.87347
20250422141649972|27.73251
20250422141750216|27.9299
20250422141850781|27.84525
20250422141950852|27.67615
20250422142050998|27.76065
20250422142151555|27.73251
20250422142251628|27.59171
20250422142351711|27.67615
20250422142456163|27.59171
20250422142556650|27.73251
20250422142656846|27.73251
20250422142756929|27.76065
20250422142856982|27.67615
20250422142957820|27.78888
20250422143057885|26.7782
20250422143157987|27.78888
20250422143258221|27.76065
20250422143358349|27.90167
20250422143458621|27.76065
20250422143558759|27.64801
20250422143659493|27.56357
20250422143759599|27.73251
20250422143859652|27.9299
20250422143959718|27.87347
20250422144059763|27.95813
20250422144159872|27.42297
20250422144300487|27.53543
20250422144400573|27.9299
20250422144500656|27.90167
20250422144600658|27.9299
20250422144700663|27.87347
20250422144800904|27.9299
20250422144900924|27.87347
20250422145001784|28.52414
20250422145101901|27.90167
20250422145201952|27.87347
20250422145302757|27.9299
20250422145403254|27.90167
20250422145503512|27.9299
20250422145603686|27.87347
20250422145703940|27.78888
20250422145804311|27.78888
20250422145904391|27.78888
20250422150005399|27.87347
20250422150105802|27.81708
20250422150205920|27.76065
20250422150306587|27.87347
20250422150406636|27.98636
20250422150506652|27.90167
20250422150606985|27.76065
20250422150707184|27.81708
20250422150807701|27.84525
20250422150907934|27.78888
20250422151008311|27.73251
20250422151109107|27.84525
20250422151209834|27.39484
20250422151309877|27.50729
20250422151409932|27.42297
20250422151509946|27.50729
20250422151610596|27.50729
20250422151710641|27.45108
20250422151810762|27.03012
20250422151910877|26.66641
20250422152010940|27.36676
20250422152111266|27.50729
20250422152211402|27.47919
20250422152311508|27.50729
20250422152411531|27.67615
20250422152511649|30.09641
20250422152612760|27.36676
20250422152712806|27.47919
20250422152812906|27.61984
20250422152912958|27.53543
20250422153013618|27.31058
20250422153113671|27.61984
20250422153213683|27.61984
20250422153313880|27.53543
20250422153413931|27.33871
20250422153513944|27.53543
20250422153614659|27.31058
20250422153714679|27.53543
20250422153814802|27.50729
20250422153914907|27.25446
20250422154014964|27.53543
20250422154115746|27.39484
20250422154215957|27.67615
20250422154316605|27.64801
20250422154416660|28.01462
20250422154516764|28.01462
20250422154616865|28.04285
20250422154716936|27.98636
20250422154816944|30.03879
20250422154917372|31.69498
20250422155017983|32.78741
20250422155118564|32.66864
20250422155218618|30.79047
20250422155318633|29.80869
20250422155418772|28.52414
20250422155518893|30.5585
20250422155618916|31.75366
20250422155719221|32.966
20250422155819229|33.98578
20250422155919394|33.92542
20250422160019795|34.98941
20250422160119883|34.92816
20250422160219965|34.98941
20250422160320260|34.47061
20250422160420356|33.47421
20250422160520478|32.93622
20250422160620527|33.02563
20250422160720645|33.71451
20250422160820684|33.77472
20250422160920808|33.44418
20250422161020843|33.50415
20250422161120879|33.6243
20250422161220930|33.89523
20250422161321823|34.04623
20250422161421934|33.47421
20250422161521965|33.71451
20250422161621977|34.22784
20250422161722737|33.80481
20250422161822766|34.04623
20250422161922776|34.01602
20250422162022856|34.19751
20250422162123668|34.10675
20250422162223786|34.31873
20250422162323857|33.59421
20250422162423898|33.65433
20250422162725150|32.63895
20250422162825240|32.13614
20250422162925279|32.3428
20250422163025348|32.13614
20250422163125799|32.37234
20250422163225888|31.92996
20250422163325982|31.90054
20250422163426865|32.01825
20250422163526888|31.72433
20250422163627721|31.54843
20250422163727796|29.06458
20250422163827880|25.85852
20250422163927974|32.728
20250422164027982|33.59421
20250422164128110|34.50104
20250422164228707|34.77527
20250422164328794|35.45035
20250422164428870|35.38867
20250422164528921|35.14267
20250422164628988|34.74478
20250422164729186|34.07648
20250422164829235|33.89523
20250422164929353|34.01602
20250422165030125|33.83493
20250422165130584|33.83493
20250422165230596|33.74457
20250422165330613|33.53418
20250422165430795|33.86511
20250422165530800|33.20471
20250422165630985|33.80481
20250422165731821|34.28845
20250422165832446|34.50104
20250422165932928|34.71426
20250422170032968|34.74478
20250422170133725|34.65329
20250422170233763|34.68378
20250422170333887|34.59235
20250422170433934|33.9556
20250422170534479|34.53143
20250422170634489|34.68378
20250422170734549|34.74478
20250422170834646|34.65329
20250422170934681|34.56192
20250422171034786|34.47061
20250422171134808|33.74457
20250422171234874|33.74457
20250422171334951|33.56421
20250422171435764|32.9064
20250422171535778|32.54996
20250422171635898|32.69833
20250422171735930|32.84692
20250422171835993|32.49069
20250422171936103|32.49069
20250422172036620|32.3132
20250422172136916|31.34372
20250422172236940|31.84177
20250422172337160|32.13614
20250422172437779|32.10663
20250422172537782|31.87115
20250422172637914|32.0477
20250422172738245|31.95941
20250422172838921|31.84177
20250422172939336|31.69498
20250422173039387|31.46066
20250422173139402|31.69498
20250422173239473|33.68442
20250422173339482|31.37292
20250422173439532|31.48993
20250422173540171|31.25613
20250422173640336|31.16864
20250422173740387|31.34372
20250422173840414|31.16864
20250422173940493|31.02298
20250422174040573|30.9357
20250422174141992|31.08124
20250422174242502|31.02298
20250422174342593|30.81949
20250422174442652|30.9357
20250422174542890|30.64542
20250422174642904|30.73242
20250422174742908|30.76144
20250422174842912|30.76144
20250422174942920|30.64542
20250422175042992|30.61646
20250422175143679|30.84854
20250422175243726|30.70343
20250422175343731|30.84854
20250422175443742|30.90668
20250422175543837|31.05212
20250422175643950|30.44278
20250422175744634|30.9939
20250422175844714|30.81949
20250422175944725|31.08124
20250422180044798|30.87756
20250422180144990|30.9357
20250422180245792|30.67444
20250422180345818|30.79047
20250422180445924|30.73242
20250422180545996|30.87756
20250422180646107|30.87756
20250422180746504|30.87756
20250422180846740|31.11038
20250422180946861|30.9357
20250422181046874|30.67444
20250422181146893|31.05212
20250422181246914|30.84854
20250422181347173|30.76144
20250422181447719|30.64542
20250422181547770|30.9357
20250422181647797|30.67444
20250422181748758|30.64542
20250422181848835|30.41385
20250422181948867|30.41385
20250422182048927|30.52957
20250422182148936|30.47171
20250422182248990|30.29828
20250422182349219|29.72253
20250422182449965|30.5585
20250422182549978|30.47171
20250422182649989|30.35605
20250422183439849|29.9812
20250422183539851|30.24057
20250422183639887|30.21173
20250422183739891|29.86615
20250422183840300|30.24057
20250422183940889|30.24057
20250422184040970|30.18283
20250422184140996|29.8374
20250422184241607|30.12518
20250422184341996|30.5585
20250422184442154|29.86615
20250422184542791|30.12518
20250422184643407|30.09641
20250422184743527|30.03879
20250422184843617|29.92368
20250422184943731|29.8374
20250422185043748|29.95245
20250422185143791|29.66516
20250422185243806|29.9812
20250422185343871|29.77997
20250422185443877|29.89493
20250422185543968|29.72253
20250422185643993|29.86615
20250422185744735|29.89493
20250422185844789|30.12518
20250422185944817|29.72253
20250422190045312|29.80869
20250422190145358|29.80869
20250422190245363|29.8374
20250422190345700|29.75125
20250422190445808|29.72253
20250422190545857|29.60782
20250422190645866|29.86615
20250422190745914|29.55051
20250422190845930|28.18417
20250422190946203|29.69385
20250422191046262|29.60782
20250422191146878|29.69385
20250422191246970|29.63647
20250422191346989|29.60782
20250422191447782|29.55051
20250422191547798|29.66516
20250422191647952|29.46457
20250422191748368|29.49319
20250422191848547|29.52188
20250422191948621|29.46457
20250422192048658|29.55051
20250422192148663|29.55051
20250422192248682|29.40732
20250422192348742|29.46457
20250422192448773|29.32153
20250422192549589|29.40732
20250422192649942|29.29297
20250422192749959|29.43594
20250422192850749|29.26437
20250422192950808|29.20728
20250422193050957|29.37872
20250422193151571|29.09308
20250422193251643|29.03604
20250422193351661|29.09308
20250422193451744|28.92209
20250422193551786|29.23578
20250422193651815|29.03604
20250422193751862|29.15018
20250422193851992|28.97906
20250422193952822|29.03604
20250422194052935|29.00757
20250422194152985|29.09308
20250422194253657|29.32153
20250422194353923|28.92209
20250422194454408|28.8367
20250422194554975|29.12158
20250422194655850|29.06458
20250422194755873|29.06458
20250422194855897|29.03604
20250422194956240|29.09308
20250422195056707|29.09308
20250422195156791|28.77982
20250422195256863|28.8367
20250422195356875|29.06458
20250422195456990|29.8374
20250422195557468|28.89362
20250422195658168|28.92209
20250422195758674|28.92209
20250422195858752|29.06458
20250422195958770|29.09308
20250422200058894|29.15018
20250422200158895|29.86615
20250422200258939|28.8367
20250422200359528|28.66611
20250422200459635|28.72296
20250422200559720|28.89362
20250422200659743|28.80823
20250422200759790|28.77982
20250422200859801|28.75137
20250422200959895|28.66611
20250422201100158|28.5809
20250422201200950|28.69449
20250422201300974|28.60928
20250422201401977|28.92209
20250422201502364|28.75137
20250422201602621|28.75137
20250422201702641|28.92209
20250422201802982|28.95056
20250422201903303|29.17868
20250422202003604|29.12158
20250422202103613|29.26437
20250422202203648|29.09308
20250422202303657|28.92209
20250422202403666|28.8367
20250422202503867|28.5809
20250422202603911|28.80823
20250422202703921|29.06458
20250422202803941|28.89362
20250422202903956|28.69449
20250422203004470|28.69449
20250422203104554|28.75137
20250422203204622|28.92209
20250422203304642|28.5809
20250422203404738|28.75137
20250422211018292|28.15588
20250422211118448|28.35403
20250422211218533|28.46741
20250422211318618|28.29739
20250422211418791|28.66611
20250422211518934|28.21246
20250422211619566|28.43906
20250422211719669|28.38239
20250422211819762|28.29739
20250422211919884|27.47919
20250422212019996|28.29739
20250422212120666|28.35403
20250422212220673|27.87347
20250422212320746|28.15588
20250422212420784|28.26907
20250422212520853|28.29739
20250422212620945|28.12762
20250422212720991|28.15588
20250422212821530|27.81708
20250422212921723|27.98636
20250422213021806|28.04285
20250422213121889|28.15588
20250422213222902|27.95813
20250422213322945|27.87347
20250422213423673|27.9299
20250422213523774|27.9299
20250422213623813|28.09937
20250422213723892|28.01462
20250422213823955|27.9299
20250422213923962|27.9299
20250422214023963|28.01462
20250422214124540|27.87347
20250422214224550|28.07111
20250422214324634|27.76065
20250422214424740|27.9299
20250422214524804|27.78888
20250422214624822|28.07111
20250422214724912|27.9299
20250422214824983|27.87347
20250422214925535|27.98636
20250422215025698|27.9299
20250422215125959|27.95813
20250422215225979|27.9299
20250422215326944|28.04285
20250422215427310|28.01462
20250422215527448|27.9299
20250422215627560|28.01462
20250422215727771|27.81708
20250422215827851|27.81708
20250422215927970|27.81708
20250422220028748|28.12762
20250422220128842|28.12762
20250422220228951|27.67615
20250422220329313|27.90167
20250422220429360|27.64801
20250422220529369|27.36676
20250422220629700|27.87347
20250422220729804|27.61984
20250422220829849|27.33871
20250422220929887|27.78888
20250422221029974|27.59171
20250422221130625|27.53543
20250422221231838|27.84525
20250422221331881|27.61984
20250422221431884|27.47919
20250422221531970|27.64801
20250422221632658|27.76065
20250422221732903|27.84525
20250422221832977|27.76065
20250422221933998|27.70432
20250422222034547|27.61984
20250422222134950|27.9299
20250422222235217|27.67615
20250422222335802|27.64801
20250422222435990|27.78888
20250422222536682|30.64542
20250422222636786|27.53543
20250422222736907|27.39484
20250422222837605|27.47919
20250422222937625|27.64801
20250422223037658|27.45108
20250422223137747|27.45108
20250422223237806|27.45108
20250422223337927|27.22641
20250422223438671|27.70432
20250422223538790|27.08618
20250422223639894|27.61984
20250422223739946|27.64801
20250422223840210|27.59171
20250422223940810|27.61984
20250422224040910|27.56357
20250422224140956|27.31058
20250422224241295|27.22641
20250422224341396|27.45108
20250422224441514|27.39484
20250422224541932|27.39484
20250422224641981|27.33871
20250422224742787|27.53543
20250422224842862|27.67615
20250422224942892|27.2825
20250422225043143|27.39484
20250422225143387|28.15588
20250422225243685|27.22641
20250422225343745|27.14221
20250422225443967|27.45108
20250422225544546|27.36676
20250422225644549|27.64801
20250422225744654|27.45108
20250422225844781|27.17029
20250422225944866|27.61984
20250422230044918|28.04285
20250422230144920|28.15588
20250422230245432|28.24078
20250422230345808|28.41074
20250422230445967|28.43906
20250422230545999|29.03604
20250422230646817|28.52414
20250422230746893|28.5809
20250422230846943|28.5809
20250422230947265|28.66611
20250422232531680|28.5809
20250422232632529|28.63766
20250422232732648|28.55252
20250422232832759|28.69449
20250422232932798|28.72296
20250422233032844|28.8367
20250422233132885|28.69449
20250422233232988|28.63766
20250422233333845|28.66611
20250422233433872|28.52414
20250422233533986|28.55252
20250422233633992|29.03604
20250422233734997|28.75137
20250422233835277|28.75137
20250422233935390|28.66611
20250422234035394|28.55252
20250422234135916|28.77982
20250422234235950|28.69449
20250422234336532|28.77982
20250422234436538|26.63849
20250422234536616|28.66611
20250422234636674|28.77982
20250422234736761|28.69449
20250422234836847|28.72296
20250422234936919|28.77982
20250422235036968|28.69449
20250422235137958|28.66611
20250422235238241|28.63766
20250422235338352|28.95056
20250422235438386|28.97906
20250422235538492|29.03604
20250422235638608|28.97906
20250422235739304|29.03604
20250422235839351|28.92209
20250422235939730|28.92209