20250423000039805|29.03604
20250423000139919|28.8367
20250423000239965|29.03604
20250423000340835|29.09308
20250423000440878|28.95056
20250423000540979|28.8367
20250423000641772|28.89362
20250423000741891|28.8367
20250423000841892|28.77982
20250423000941924|28.8367
20250423001042115|28.89362
20250423001142888|28.89362
20250423001242936|28.95056
20250423001342948|28.97906
20250423001443320|28.60928
20250423001543361|28.72296
20250423001643521|28.8367
20250423001743724|28.92209
20250423001843844|28.97906
20250423001943859|28.95056
20250423002043934|28.92209
20250423002143941|28.86511
20250423002244547|28.80823
20250423002344667|28.89362
20250423002444967|28.86511
20250423002544998|28.86511
20250423002645813|28.95056
20250423002745929|28.8367
20250423002845936|28.69449
20250423002946425|28.89362
20250423003046857|28.8367
20250423003146883|28.77982
20250423003246996|28.92209
20250423003347235|28.77982
20250423003447497|28.77982
20250423003547543|28.77982
20250423003647646|28.69449
20250423003747649|28.77982
20250423003847652|28.69449
20250423003947768|28.86511
20250423004047870|28.77982
20250423004147979|28.77982
20250423004248269|28.80823
20250423004348513|28.80823
20250423004448616|28.86511
20250423004548749|28.72296
20250423004648767|28.8367
20250423004748775|28.80823
20250423004848879|28.75137
20250423004948921|28.77982
20250423005049266|28.80823
20250423005149326|28.69449
20250423005249997|28.66611
20250423005350128|28.77982
20250423005450232|28.75137
20250423005550245|28.77982
20250423005650262|28.77982
20250423005750973|28.72296
20250423005851461|28.75137
20250423005951486|28.80823
20250423010051519|28.77982
20250423010151865|28.69449
20250423010251925|28.72296
20250423010351937|28.60928
20250423010452532|28.66611
20250423010552648|28.72296
20250423010652760|28.66611
20250423010752820|28.5809
20250423010852882|28.75137
20250423010952982|28.77982
20250423011053673|28.69449
20250423011153764|28.77982
20250423011253886|28.63766
20250423011353892|28.75137
20250423011453918|28.66611
20250423011553945|28.60928
20250423011654364|28.5809
20250423011754373|28.69449
20250423011854982|28.69449
20250423011954998|28.75137
20250423012055115|28.66611
20250423012155473|28.77982
20250423012255986|28.66611
20250423012356459|28.5809
20250423012456494|28.5809
20250423012625193|28.55252
20250423012837366|28.66611
20250423012937399|28.5809
20250423013037774|28.69449
20250423013138876|28.66611
20250423013238887|28.5809
20250423013339222|28.69449
20250423013439883|28.72296
20250423013539978|28.5809
20250423013639992|28.69449
20250423013740405|28.55252
20250423013840453|28.49579
20250423013940536|28.72296
20250423014040882|28.66611
20250423014140930|28.5809
20250423014241160|28.77982
20250423014341232|28.52414
20250423014441387|28.63766
20250423014541754|28.5809
20250423014641959|28.66611
20250423014742591|28.55252
20250423014842638|28.69449
20250423014942672|28.63766
20250423015042778|28.69449
20250423015142793|28.63766
20250423015242904|28.60928
20250423015342941|28.60928
20250423015443543|28.55252
20250423015543773|28.5809
20250423015643776|28.5809
20250423015743790|28.5809
20250423015843904|28.55252
20250423015943988|28.49579
20250423020044263|28.43906
20250423020144857|28.5809
20250423020244878|28.43906
20250423020344944|28.69449
20250423020445115|28.35403
20250423020545230|28.60928
20250423020645246|28.60928
20250423020745369|28.5809
20250423020845868|28.5809
20250423020945930|28.52414
20250423021045990|28.43906
20250423021146102|28.60928
20250423021246462|28.52414
20250423021346906|28.5809
20250423021446977|28.29739
20250423021547524|28.5809
20250423021647830|28.49579
20250423021747915|28.52414
20250423021848201|28.66611
20250423021948232|28.52414
20250423022048849|28.55252
20250423022148863|28.52414
20250423022248870|28.43906
20250423022348987|28.55252
20250423022449484|28.46741
20250423022549534|28.49579
20250423022649645|28.46741
20250423022749810|28.5809
20250423022849880|28.55252
20250423022949903|28.55252
20250423023049960|28.52414
20250423023150667|28.29739
20250423023250783|28.43906
20250423023350886|28.38239
20250423023450997|30.58746
20250423023551103|28.43906
20250423023651227|28.46741
20250423023751231|28.35403
20250423023851607|28.35403
20250423023951671|28.41074
20250423024051713|28.63766
20250423024151882|28.55252
20250423024251982|28.01462
20250423024351990|28.52414
20250423024452629|28.5809
20250423024552761|28.43906
20250423024652797|28.52414
20250423024752996|28.41074
20250423024853319|28.52414
20250423024953322|28.41074
20250423025053892|28.46741
20250423025154369|28.41074
20250423025254383|28.55252
20250423025354462|28.41074
20250423025454508|28.41074
20250423025554620|28.55252
20250423025654664|28.55252
20250423025754873|28.32568
20250423025854944|28.46741
20250423025954993|28.46741
20250423030055978|28.35403
20250423030156859|28.29739
20250423030256934|28.38239
20250423030356974|28.32568
20250423030457497|28.5809
20250423030557841|28.43906
20250423030657874|28.43906
20250423030757896|28.41074
20250423030857935|28.41074
20250423030958237|30.32718
20250423031058523|28.43906
20250423031158598|28.26907
20250423031258632|28.38239
20250423031358724|28.32568
20250423031458755|28.26907
20250423031558874|28.35403
20250423031658931|28.24078
20250423031759160|28.35403
20250423031859661|28.35403
20250423031959730|28.35403
20250423032059931|28.43906
20250423032200465|28.35403
20250423032300520|28.41074
20250423032400643|28.35403
20250423032501746|28.41074
20250423032601780|28.29739
20250423032741211|28.26907
20250423032935321|28.29739
20250423033035738|28.29739
20250423033135764|28.32568
20250423033235805|28.26907
20250423033335870|29.32153
20250423033435926|28.43906
20250423033535946|28.24078
20250423033635993|28.35403
20250423033736871|28.29739
20250423033836978|28.35403
20250423033936984|27.87347
20250423034037123|28.32568
20250423034137871|28.35403
20250423034237895|28.29739
20250423034338182|28.26907
20250423034438367|28.41074
20250423034538387|28.24078
20250423034638740|28.41074
20250423034738775|28.43906
20250423034838797|28.24078
20250423034938921|28.60928
20250423035038925|28.18417
20250423035139402|28.35403
20250423035239979|28.35403
20250423035340468|28.43906
20250423035440479|28.26907
20250423035540533|28.26907
20250423035640603|28.29739
20250423035740962|28.35403
20250423035841655|28.43906
20250423035941736|28.15588
20250423040041847|28.24078
20250423040141916|28.26907
20250423040242944|28.24078
20250423040343346|28.18417
20250423040443648|27.08618
20250423040543678|28.26907
20250423040643799|28.29739
20250423040743907|28.18417
20250423040843935|28.26907
20250423040943981|28.26907
20250423041044109|28.29739
20250423041144842|28.21246
20250423041244946|28.26907
20250423041344996|28.18417
20250423041445515|28.32568
20250423041545604|28.24078
20250423041646532|28.41074
20250423041746625|28.24078
20250423041846746|28.24078
20250423041946812|28.12762
20250423042046931|28.21246
20250423042147475|28.12762
20250423042247480|28.15588
20250423042347735|28.15588
20250423042447801|28.24078
20250423042547887|28.18417
20250423042648212|28.26907
20250423042748254|28.21246
20250423042848611|28.09937
20250423042948693|28.26907
20250423043048723|28.32568
20250423043148839|28.12762
20250423043248938|28.15588
20250423043348981|28.35403
20250423043449607|28.12762
20250423043549837|28.15588
20250423043649925|28.21246
20250423043749973|28.24078
20250423043849997|28.26907
20250423043950804|28.15588
20250423044050857|28.29739
20250423044150860|28.15588
20250423044251326|28.35403
20250423044351673|28.18417
20250423044451808|28.12762
20250423044551932|28.18417
20250423044651940|28.01462
20250423044751951|28.18417
20250423044852204|28.21246
20250423044952977|28.07111
20250423045053729|28.09937
20250423045153762|27.9299
20250423045253999|28.09937
20250423045354287|28.12762
20250423045454732|28.15588
20250423045554774|28.12762
20250423045655404|28.04285
20250423045755478|28.15588
20250423045855830|28.15588
20250423045955857|28.12762
20250423050055926|28.18417
20250423050155933|28.12762
20250423050255954|28.18417
20250423050355999|28.24078
20250423050456877|28.01462
20250423050556938|27.9299
20250423050657751|28.09937
20250423050757783|27.98636
20250423050857852|28.04285
20250423050957855|28.01462
20250423051057902|28.21246
20250423051157906|28.12762
20250423051257938|28.12762
20250423051358157|28.38239
20250423051458264|27.95813
20250423051558968|28.07111
20250423051659382|28.12762
20250423051759480|28.15588
20250423051859490|28.07111
20250423051959889|28.09937
20250423052059978|28.09937
20250423052200463|28.01462
20250423052300514|27.95813
20250423052400515|27.98636
20250423052500998|27.36676
20250423052601109|28.07111
20250423052701462|28.01462
20250423052810806|27.73251
20250423052910845|28.07111
20250423053010919|28.04285
20250423053110935|27.84525
20250423053211405|28.12762
20250423053311498|28.18417
20250423053411544|28.01462
20250423053511553|28.01462
20250423053611733|28.07111
20250423053712547|27.95813
20250423053812611|34.16721
20250423053912725|27.9299
20250423054012758|27.9299
20250423054112788|27.98636
20250423054212896|27.9299
20250423054312929|27.98636
20250423054413427|27.67615
20250423054513773|27.95813
20250423054613789|28.04285
20250423054713886|28.01462
20250423054813979|27.95813
20250423054914903|27.9299
20250423055014911|27.9299
20250423055114989|27.95813
20250423055215198|27.9299
20250423055315246|27.90167
20250423055415270|28.01462
20250423055515349|28.04285
20250423055615833|27.9299
20250423055715863|28.01462
20250423055815905|27.9299
20250423055916430|28.18417
20250423060016519|28.01462
20250423060116619|27.95813
20250423060216639|27.9299
20250423060316758|27.81708
20250423060416847|27.78888
20250423060516876|27.9299
20250423060616906|27.87347
20250423060717864|27.87347
20250423060817907|27.90167
20250423060918143|27.90167
20250423061018450|28.04285
20250423061118530|28.01462
20250423061218983|27.84525
20250423061319941|27.98636
20250423061420647|27.76065
20250423061520704|28.01462
20250423061620820|27.84525
20250423061720894|27.90167
20250423061820899|27.81708
20250423061920945|27.87347
20250423062020991|27.81708
20250423062121545|27.81708
20250423062221613|27.76065
20250423062321974|27.67615
20250423062421990|27.76065
20250423062522563|27.87347
20250423062622871|27.84525
20250423062722989|27.90167
20250423062823653|27.87347
20250423062924678|27.87347
20250423063024831|27.76065
20250423063124923|27.76065
20250423063225351|27.84525
20250423063325408|27.00211
20250423063425473|27.87347
20250423063525495|27.90167
20250423063625840|28.04285
20250423063725937|27.84525
20250423063826501|27.84525
20250423063926769|27.9299
20250423064026874|27.76065
20250423064126884|27.90167
20250423064226930|27.90167
20250423064327733|27.87347
20250423064427763|27.87347
20250423064527768|28.07111
20250423064627868|27.70432
20250423064727905|27.87347
20250423064827944|27.87347
20250423064928124|27.67615
20250423065028641|27.73251
20250423065128642|30.67444
20250423065228646|27.73251
20250423065328726|27.90167
20250423065428728|27.9299
20250423065528851|27.87347
20250423065628945|27.90167
20250423065728996|27.76065
20250423065829603|27.78888
20250423065929952|27.78888
20250423070030570|27.78888
20250423070130666|27.76065
20250423070230778|27.81708
20250423070330887|27.81708
20250423070430894|27.76065
20250423070530975|27.2825
20250423070630982|27.78888
20250423070731389|28.04285
20250423070831405|27.67615
20250423070931864|27.90167
20250423071031975|27.70432
20250423071131990|27.81708
20250423071232844|27.64801
20250423071332931|27.81708
20250423071433809|27.73251
20250423071533911|27.76065
20250423071633997|27.73251
20250423071734991|27.64801
20250423071835918|27.76065
20250423071936407|27.39484
20250423072036473|27.70432
20250423072136972|27.67615
20250423072237128|27.76065
20250423072337231|27.64801
20250423072437440|27.78888
20250423072537519|27.73251
20250423072637898|27.76065
20250423072737925|27.64801
20250423075654547|27.53543
20250423075754639|27.90167
20250423075854651|27.76065
20250423075954942|27.50729
20250423080054981|27.67615
20250423080154995|27.73251
20250423080255910|27.61984
20250423080356105|26.94611
20250423080456119|27.67615
20250423080556953|27.67615
20250423080656968|27.67615
20250423080757223|27.67615
20250423080857708|27.67615
20250423080957756|27.70432
20250423081057781|27.59171
20250423081157821|27.67615
20250423081257902|27.61984
20250423081358788|27.76065
20250423081458895|27.61984
20250423081558946|27.56357
20250423081658988|27.70432
20250423081759280|27.56357
20250423081859983|27.61984
20250423082000684|27.61984
20250423082100806|27.61984
20250423082200807|27.67615
20250423082300916|27.67615
20250423082400989|27.56357
20250423082501294|27.67615
20250423082601949|27.64801
20250423082702630|27.67615
20250423082802715|27.59171
20250423082902792|27.78888
20250423083002794|27.73251
20250423083102876|27.70432
20250423083202939|27.67615
20250423083302943|27.76065
20250423083402982|27.84525
20250423083503735|27.64801
20250423083603950|27.73251
20250423083703978|27.73251
20250423083804618|27.76065
20250423083904633|27.67615
20250423084004663|27.67615
20250423084104916|27.67615
20250423084204918|27.81708
20250423084304926|27.76065
20250423084404927|27.70432
20250423084504931|27.56357
20250423084605451|28.46741
20250423084705491|27.61984
20250423084805493|27.64801
20250423084906164|27.56357
20250423085006678|27.67615
20250423085106725|27.61984
20250423085206947|27.53543
20250423085307181|27.53543
20250423085407782|27.53543
20250423085507809|27.47919
20250423085607813|27.39484
20250423085707814|27.36676
20250423085807820|27.61984
20250423085907895|27.39484
20250423090007926|27.56357
20250423090108185|27.50729
20250423090208492|27.64801
20250423090308522|27.53543
20250423090408632|27.47919
20250423090508671|27.47919
20250423090608678|27.47919
20250423090709160|27.45108
20250423090809233|27.36676
20250423090909606|27.47919
20250423091009669|27.36676
20250423091109726|27.33871
20250423091209763|27.39484
20250423091309875|27.39484
20250423091409921|27.39484
20250423091510215|27.39484
20250423091610244|27.45108
20250423091710266|27.36676
20250423091810809|27.2825
20250423091910874|27.47919
20250423092010946|27.39484
20250423092110975|27.22641
20250423092211373|27.36676
20250423092311639|27.45108
20250423092411870|27.31058
20250423092511881|27.36676
20250423092611942|27.39484
20250423092711956|27.36676
20250423092812302|27.2825
20250423092912354|27.2825
20250423093013261|27.25446
20250423093113271|27.22641
20250423093213372|27.25446
20250423093313710|27.25446
20250423093413797|27.25446
20250423093513897|27.25446
20250423093613989|27.2825
20250423093714365|27.25446
20250423093814371|27.03012
20250423093914455|27.22641
20250423094014828|27.22641
20250423094114897|27.36676
20250423094214936|27.33871
20250423094315104|27.2825
20250423094416228|27.25446
20250423094516314|26.58261
20250423094616516|27.25446
20250423094716527|27.33871
20250423094816638|27.2825
20250423094916652|27.22641
20250423095016722|27.19833
20250423095116775|27.2825
20250423095216822|27.50729
20250423095316951|27.31058
20250423095417459|27.2825
20250423095518418|27.25446
20250423095618921|27.2825
20250423095816916|27.25446
20250423095917376|27.25446
20250423100017694|27.39484
20250423100117762|27.25446
20250423100217851|27.22641
20250423100317928|27.2825
20250423100417942|27.2825
20250423100518313|27.31058
20250423100618702|27.22641
20250423100718747|27.14221
20250423100818788|27.19833
20250423100918904|27.14221
20250423101018913|27.25446
20250423101119107|27.22641
20250423101219272|27.2825
20250423101319665|27.22641
20250423101419763|27.14221
20250423101519790|27.22641
20250423101619875|27.22641
20250423101719881|27.2825
20250423101819948|28.29739
20250423101919990|26.89011
20250423102020104|26.86212
20250423102120211|27.31058
20250423102220369|27.2825
20250423102320388|27.14221
20250423102420474|27.14221
20250423102520531|27.17029
20250423102620654|27.25446
20250423102721301|27.14221
20250423102821761|27.22641
20250423102921783|27.11423
20250423103021884|27.19833
20250423103121916|27.22641
20250423103222459|27.25446
20250423103322851|27.25446
20250423103422877|27.17029
20250423103522916|27.11423
20250423103622920|27.05811
20250423103722934|27.19833
20250423103822947|27.25446
20250423103923439|27.11423
20250423104023511|27.14221
20250423104123810|27.25446
20250423104223856|27.25446
20250423104324568|27.05811
20250423104424813|27.17029
20250423104524910|27.19833
20250423104624953|27.33871
20250423104725147|27.14221
20250423104825237|26.97409
20250423104925623|27.14221
20250423105025728|27.14221
20250423105125745|27.11423
20250423105225770|27.08618
20250423105325817|27.19833
20250423105425940|26.97409
20250423105525956|27.03012
20250423105626174|27.14221
20250423105726290|27.14221
20250423105826911|27.22641
20250423105926935|27.08618
20250423110026948|27.2825
20250423110127349|27.14221
20250423110227407|27.14221
20250423110327450|27.11423
20250423110427909|27.14221
20250423110528157|27.17029
20250423110628524|27.11423
20250423110728622|27.14221
20250423110828866|27.14221
20250423110928975|27.17029
20250423111029148|27.17029
20250423111129542|27.25446
20250423111229934|27.14221
20250423111330511|27.08618
20250423111430538|26.97409
20250423111530844|27.19833
20250423111631355|27.14221
20250423111731396|27.14221
20250423111831402|27.25446
20250423111931408|27.2825
20250423112031523|27.08618
20250423112131597|27.14221
20250423112231873|27.14221
20250423112331972|27.22641
20250423112432518|27.17029
20250423112532628|27.17029
20250423112632724|27.22641
20250423112732934|27.14221
20250423112833400|27.11423
20250423112933495|27.14221
20250423113033603|27.2825
20250423113133643|27.11423
20250423113233674|27.25446
20250423113333691|27.14221
20250423113433926|31.75366
20250423113533938|27.17029
20250423113634198|27.14221
20250423113734318|27.14221
20250423113834503|27.03012
20250423113934514|27.14221
20250423114034802|27.17029
20250423114134864|27.2825
20250423114234948|27.22641
20250423114335640|27.14221
20250423114435734|29.60782
20250423114535762|27.11423
20250423114636201|27.25446
20250423114736375|28.69449
20250423114836567|27.2825
20250423114936644|27.2825
20250423115036847|27.2825
20250423115136858|27.45108
20250423115236926|27.25446
20250423115337360|27.2825
20250423115438150|27.25446
20250423115538262|27.47919
20250423115638266|27.25446
20250423115738365|27.39484
20250423120326908|27.2825
20250423120426913|28.29739
20250423120526970|27.47919
20250423120626984|27.42297
20250423120727632|27.36676
20250423120827739|27.42297
20250423120927761|27.45108
20250423121028530|27.53543
20250423121128606|27.42297
20250423121228635|27.47919
20250423121328738|27.56357
20250423121428925|27.50729
20250423121529111|27.45108
20250423121629661|27.39484
20250423121729940|29.17868
20250423121830215|27.56357
20250423121930265|27.53543
20250423122030529|27.64801
20250423122131293|27.61984
20250423122231401|27.50729
20250423122331484|27.50729
20250423122431676|27.14221
20250423122531737|27.45108
20250423122631860|27.39484
20250423122731917|27.53543
20250423122831982|27.53543
20250423122932170|27.47919
20250423123032263|27.53543
20250423123132575|27.45108
20250423123232677|27.53543
20250423123332685|27.25446
20250423123432746|27.67615
20250423123532768|27.64801
20250423123632857|27.61984
20250423123732914|27.33871
20250423123833322|27.61984
20250423123933893|27.73251
20250423124033936|27.76065
20250423124134578|27.64801
20250423124234626|27.59171
20250423124334718|27.25446
20250423124435800|27.67615
20250423124535894|27.81708
20250423124635993|27.70432
20250423124736111|27.67615
20250423124836641|27.76065
20250423124936751|27.87347
20250423125036872|27.84525
20250423125136989|27.90167
20250423125236993|27.87347
20250423125337752|27.78888
20250423125437874|27.87347
20250423125538437|27.78888
20250423125638532|27.78888
20250423125738647|28.69449
20250423125839102|27.9299
20250423125939513|27.95813
20250423130039879|28.07111
20250423130139994|28.07111
20250423130240236|28.04285
20250423130340268|27.70432
20250423130440746|28.24078
20250423130540849|28.04285
20250423130640872|28.12762
20250423130740978|28.18417
20250423130841150|28.01462
20250423130942308|28.24078
20250423131042351|28.18417
20250423131142730|28.15588
20250423131242760|28.26907
20250423131342766|28.26907
20250423131442856|28.21246
20250423131542941|28.26907
20250423131643258|28.26907
20250423131743381|28.12762
20250423131843479|28.24078
20250423131943860|28.29739
20250423132044493|29.15018
20250423132144512|28.35403
20250423132244965|28.35403
20250423132344988|28.41074
20250423132445577|28.38239
20250423132545655|28.18417
20250423132645740|28.46741
20250423132745765|28.35403
20250423132846270|28.75137
20250423132946673|28.29739
20250423133046683|29.00757
20250423133146726|28.46741
20250423133246845|28.46741
20250423133346912|28.46741
20250423133446929|28.52414
20250423133546976|28.41074
20250423133647164|28.43906
20250423133747241|28.35403
20250423133847454|28.43906
20250423133947660|28.55252
20250423134047940|28.41074
20250423134148197|28.63766
20250423134248252|28.52414
20250423134348448|28.52414
20250423134448509|28.52414
20250423134548650|28.5809
20250423134648913|28.66611
20250423134748977|28.5809
20250423134849699|28.52414
20250423134949965|28.35403
20250423135050479|28.52414
20250423135150482|28.52414
20250423135250526|28.5809
20250423135350664|28.5809
20250423135450682|28.5809
20250423135550822|28.5809
20250423135650845|28.66611
20250423135750919|28.5809
20250423135850941|28.5809
20250423135951290|28.60928
20250423140051348|28.5809
20250423140151734|28.5809
20250423140251793|28.69449
20250423140508999|28.66611
20250423140609721|28.69449
20250423140709759|28.63766
20250423140809874|28.63766
20250423140909961|28.8367
20250423141010183|28.89362
20250423141110605|28.80823
20250423141210730|28.66611
20250423141310781|28.97906
20250423141410850|28.63766
20250423141510922|28.66611
20250423141610984|28.63766
20250423141711944|28.55252
20250423141811973|28.92209
20250423141912870|28.69449
20250423142012886|28.80823
20250423142113513|28.69449
20250423142213607|28.8367
20250423142313688|28.8367
20250423142413741|29.00757
20250423142513789|28.89362
20250423142613802|28.69449
20250423142713999|28.63766
20250423142814120|28.80823
20250423142914121|28.80823
20250423143014422|28.8367
20250423143114534|28.95056
20250423143214660|28.8367
20250423143314739|28.80823
20250423143414858|28.92209
20250423143514943|28.92209
20250423143615280|28.92209
20250423143716367|28.66611
20250423143816681|28.92209
20250423143916776|29.17868
20250423144016805|28.89362
20250423144116820|28.97906
20250423144216909|29.12158
20250423144316976|29.03604
20250423144417800|28.97906
20250423144517805|28.97906
20250423144617905|28.95056
20250423144717958|29.03604
20250423144818329|29.03604
20250423144918364|29.06458
20250423145018406|29.57913
20250423145118669|29.17868
20250423145218681|29.15018
20250423145318839|29.12158
20250423145419685|29.06458
20250423145519713|29.09308
20250423145619805|29.17868
20250423145719868|29.09308
20250423145819915|29.20728
20250423145920371|29.09308
20250423150020865|29.23578
20250423150120999|29.20728
20250423150221856|29.37872
20250423150321895|29.17868
20250423150421919|29.20728
20250423150522381|29.17868
20250423150622780|29.17868
20250423150722857|29.23578
20250423150822951|29.29297
20250423150922987|29.29297
20250423151023548|29.3501
20250423151123647|29.46457
20250423151223663|29.3501
20250423151323821|29.32153
20250423151423828|29.32153
20250423151523905|29.26437
20250423151623947|29.29297
20250423151724441|29.32153
20250423151824534|29.46457
20250423151924650|29.23578
20250423152024682|29.29297
20250423152124748|29.3501
20250423152224807|29.32153
20250423152324908|29.3501
20250423152425250|29.32153
20250423152525926|29.23578
20250423152625951|29.29297
20250423152726739|29.26437
20250423152826785|29.32153
20250423152926802|29.32153
20250423153026804|29.15018
20250423153126999|29.20728
20250423153227600|29.3501
20250423153327741|29.32153
20250423153427913|29.46457
20250423153527998|29.46457
20250423153628738|29.3501
20250423153728859|29.43594
20250423153828880|29.26437
20250423153928994|29.37872
20250423154029919|29.26437
20250423154129934|29.26437
20250423154229957|29.26437
20250423154329977|29.29297
20250423154430679|29.3501
20250423154530951|29.3501
20250423154630998|27.87347
20250423154731182|29.3501
20250423154831588|29.32153
20250423154931621|29.40732
20250423155031736|29.32153
20250423155131877|29.37872
20250423155231878|29.32153
20250423155331949|29.32153
20250423155431951|29.26437
20250423155532215|29.43594
20250423155632237|29.32153
20250423155732261|29.32153
20250423155832953|29.26437
20250423155932973|29.43594
20250423160033669|29.32153
20250423160133716|29.26437
20250423160233811|29.26437
20250423160333910|29.06458
20250423160433997|29.32153
20250423160742557|29.26437
20250423160842671|29.26437
20250423160942860|29.3501
20250423161042884|29.37872
20250423161143630|29.26437
20250423161243676|29.20728
20250423161343677|29.26437
20250423161443691|29.89493
20250423161543941|29.23578
20250423161644110|29.20728
20250423161744461|29.17868
20250423161844647|29.29297
20250423161944649|29.23578
20250423162044674|29.32153
20250423162144780|29.20728
20250423162244862|29.26437
20250423162344915|29.32153
20250423162445296|29.29297
20250423162545945|29.12158
20250423162645995|28.89362
20250423162746986|29.29297
20250423162847806|29.17868
20250423162947901|29.29297
20250423163047920|29.15018
20250423163147980|29.29297
20250423163248448|29.26437
20250423163348466|29.26437
20250423163448531|29.29297
20250423163548612|29.3501
20250423163648676|29.17868
20250423163748842|29.15018
20250423163848900|29.32153
20250423163948916|29.00757
20250423164049402|29.15018
20250423164149403|28.97906
20250423164249718|29.17868
20250423164349940|29.26437
20250423164450563|29.23578
20250423164550634|29.32153
20250423164650927|29.20728
20250423164750956|34.31873
20250423164851261|29.32153
20250423164951338|29.26437
20250423165051625|29.06458
20250423165151953|29.09308
20250423165251994|29.17868
20250423165352818|29.23578
20250423165452821|29.23578
20250423165552827|29.40732
20250423165652952|29.20728
20250423165753214|29.32153
20250423165853216|29.26437
20250423165953262|29.17868
20250423170053361|29.17868
20250423170153557|29.32153
20250423170253697|29.29297
20250423170353973|29.3501
20250423170454139|29.03604
20250423170554793|29.37872
20250423170654969|29.32153
20250423170802118|29.43594
20250423170902356|29.32153
20250423171002622|29.32153
20250423171102646|29.55051
20250423171202734|28.01462
20250423171302787|29.49319
20250423171402809|29.43594
20250423171502901|29.3501
20250423171602975|29.46457
20250423171703116|29.26437
20250423171803383|29.3501
20250423171903642|29.43594
20250423172003688|29.20728
20250423172103978|29.40732
20250423172204952|29.43594
20250423172305161|29.46457
20250423172405198|29.49319
20250423172505241|29.60782
20250423172605867|29.46457
20250423172705892|29.49319
20250423172805988|29.52188
20250423172906652|29.43594
20250423173006675|29.43594
20250423173107564|29.49319
20250423173207693|29.52188
20250423173307782|29.40732
20250423173407900|29.37872
20250423173507926|29.49319
20250423173608173|29.49319
20250423173708989|29.46457
20250423173809704|29.40732
20250423173909722|29.60782
20250423174009725|29.49319
20250423174109770|29.49319
20250423174210252|29.40732
20250423174310689|29.52188
20250423174410756|32.75769
20250423174511240|29.55051
20250423174611245|29.46457
20250423174711864|29.60782
20250423174811875|29.43594
20250423174911912|29.43594
20250423175011978|29.49319
20250423175112681|29.72253
20250423175212739|26.10873
20250423175313726|29.32153
20250423175413784|29.43594
20250423175513799|29.57913
20250423175613847|29.55051
20250423175713929|29.46457
20250423175814507|29.3501
20250423175914703|29.3501
20250423180014939|29.49319
20250423180115585|24.77878
20250423180215776|29.49319
20250423180315870|29.49319
20250423180415963|29.43594
20250423180516958|28.41074
20250423180617635|29.49319
20250423180717668|29.43594
20250423180830939|29.52188
20250423180931678|29.49319
20250423181031882|29.69385
20250423181131922|29.60782
20250423181231931|29.8374
20250423181332553|29.52188
20250423181432601|29.49319
20250423181532608|29.49319
20250423181632644|29.57913
20250423181733634|29.46457
20250423181833644|29.43594
20250423181933676|29.57913
20250423182034168|29.60782
20250423182134706|29.57913
20250423182234754|29.63647
20250423182334954|29.60782
20250423182434967|28.95056
20250423182535182|29.75125
20250423182635258|29.57913
20250423182735273|29.69385
20250423182835716|29.60782
20250423182935763|29.66516
20250423183035855|29.75125
20250423183135874|29.55051
20250423183235951|29.46457
20250423183336203|29.55051
20250423183436876|29.40732
20250423183536981|29.55051
20250423183637328|29.57913
20250423183737946|29.52188
20250423183837976|29.46457
20250423183938106|29.40732
20250423184038178|29.46457
20250423184138607|29.52188
20250423184238648|29.66516
20250423184338771|29.52188
20250423184438804|29.46457
20250423184538921|29.46457
20250423184639180|29.09308
20250423184739956|29.52188
20250423184839959|29.57913
20250423184940654|29.43594
20250423185040742|29.40732
20250423185140905|29.3501
20250423185240908|29.3501
20250423185340924|29.3501
20250423185440993|29.40732
20250423185541111|29.03604
20250423185641156|29.3501
20250423185741782|29.3501
20250423185841830|29.46457
20250423185941900|29.37872
20250423190041952|29.26437
20250423190142474|29.3501
20250423190242741|29.55051
20250423190342915|29.17868
20250423190443227|29.26437
20250423190543242|29.20728
20250423190643738|29.15018
20250423190743743|29.12158
20250423190843754|31.40216
20250423190943846|29.17868
20250423191043927|29.17868
20250423191143994|29.03604
20250423191244229|29.17868
20250423191344949|28.8367
20250423191444950|29.29297
20250423191545378|29.32153
20250423191645995|29.12158
20250423191746267|29.20728
20250423191846850|29.20728
20250423191946929|29.15018
20250423192046934|29.09308
20250423192146938|29.17868
20250423192247125|29.09308
20250423192347247|29.20728
20250423192447259|29.26437
20250423192547842|29.12158
20250423192647859|29.03604
20250423192747891|29.12158
20250423192847955|28.8367
20250423192948678|29.03604
20250423193048793|29.15018
20250423193148898|29.09308
20250423193248945|29.26437
20250423193348979|29.12158
20250423193449413|29.09308
20250423193549953|29.09308
20250423193649996|29.12158
20250423193750629|29.23578
20250423193850733|29.46457
20250423193950885|29.12158
20250423194050945|29.00757
20250423194150962|29.00757
20250423194250964|29.03604
20250423194351222|29.09308
20250423194451232|28.95056
20250423194551957|29.06458
20250423194652611|28.95056
20250423194752678|28.92209
20250423194852802|28.80823
20250423194953607|29.00757
20250423195053784|29.00757
20250423195153816|28.92209
20250423195253921|29.12158
20250423195353943|28.92209
20250423195454360|29.09308
20250423195554361|29.03604
20250423195654376|29.09308
20250423195754385|28.77982
20250423195854409|29.09308
20250423195954569|28.92209
20250423200054992|28.92209
20250423200155866|28.8367
20250423200255930|28.77982
20250423200356670|29.09308
20250423200456720|29.00757
20250423200556792|28.97906
20250423200656825|28.97906
20250423200756884|28.92209
20250423201031910|28.92209
20250423201132742|28.95056
20250423201232744|28.8367
20250423201332990|29.03604
20250423201433104|28.92209
20250423201533613|28.86511
20250423201633936|28.8367
20250423201734156|28.92209
20250423201834290|28.8367
20250423201934881|28.69449
20250423202034972|28.77982
20250423202135242|28.86511
20250423202236142|28.89362
20250423202336228|28.75137
20250423202436258|28.8367
20250423202536518|28.92209
20250423202636704|28.92209
20250423202736825|27.9299
20250423202836881|28.69449
20250423202936896|28.80823
20250423203036922|28.77982
20250423203137337|28.80823
20250423203237530|28.92209
20250423203337919|28.72296
20250423203437990|28.80823
20250423203538877|28.8367
20250423203638905|28.8367
20250423203739241|28.80823
20250423203839768|28.8367
20250423203939849|28.77982
20250423204039921|28.8367
20250423204139934|28.80823
20250423204240491|28.8367
20250423204340527|28.80823
20250423204440612|28.80823
20250423204540665|28.66611
20250423204640739|28.8367
20250423204740742|28.8367
20250423204840745|28.75137
20250423204940850|28.80823
20250423205040867|28.69449
20250423205140894|28.77982
20250423205241875|28.77982
20250423205341955|28.55252
20250423205442275|28.69449
20250423205542396|28.66611
20250423205642479|28.5809
20250423205742646|28.66611
20250423205842647|28.69449
20250423205942651|28.72296
20250423210042760|28.69449
20250423210142808|28.75137
20250423210242947|28.8367
20250423210343103|28.77982
20250423210443300|28.75137
20250423210543372|28.32568
20250423210643443|28.66611
20250423210743519|28.80823
20250423210843742|28.77982
20250423210943810|28.77982
20250423211043900|28.69449
20250423211144139|28.72296
20250423211244242|28.69449
20250423211344264|28.66611
20250423211444357|28.63766
20250423211544479|28.5809
20250423211644520|28.69449
20250423211744613|28.89362
20250423211844672|28.66611
20250423211944798|28.72296
20250423212044876|28.52414
20250423212144980|28.72296
20250423212245291|28.86511
20250423212345951|28.75137
20250423212445953|28.69449
20250423212545999|28.66611
20250423212646297|28.5809
20250423212746860|28.5809
20250423212846877|28.69449
20250423212946995|28.52414
20250423213047479|28.5809
20250423213147491|28.5809
20250423213247516|28.97906
20250423213347529|28.63766
20250423213447899|28.72296
20250423213547907|28.55252
20250423213647997|28.5809
20250423213748166|28.5809
20250423213848228|28.77982
20250423213948509|28.5809
20250423214048702|28.5809
20250423214148746|28.55252
20250423214248761|28.49579
20250423214348777|28.5809
20250423214448807|28.5809
20250423214548872|28.49579
20250423214648885|28.41074
20250423214748998|28.5809
20250423214849263|28.5809
20250423214949367|28.55252
20250423215049805|28.63766
20250423215149816|28.52414
20250423215249856|28.63766
20250423215349875|28.55252
20250423215449877|28.63766
20250423215549949|28.5809
20250423215649954|28.5809
20250423215750618|28.60928
20250423215850737|28.52414
20250423215950792|28.43906
20250423220050797|28.5809
20250423220150859|28.52414
20250423220250945|28.46741
20250423220350968|28.55252
20250423220451290|28.52414
20250423220551837|28.52414
20250423220651854|28.55252
20250423220751972|28.52414
20250423220851986|28.5809
20250423220952123|28.46741
20250423221124446|28.52414
20250423221225410|29.09308
20250423221325437|28.72296
20250423221425659|28.41074
20250423221525754|28.41074
20250423221625806|28.49579
20250423221725927|28.49579
20250423221826496|28.55252
20250423221926513|27.87347
20250423222026529|28.5809
20250423222126663|28.43906
20250423222226680|28.5809
20250423222326790|28.55252
20250423222426855|28.52414
20250423222526951|28.43906
20250423222627524|28.49579
20250423222727528|28.52414
20250423222827915|28.32568
20250423222927933|28.60928
20250423223028234|28.35403
20250423223128620|28.46741
20250423223228667|28.52414
20250423223328732|28.52414
20250423223428759|28.43906
20250423223528850|28.55252
20250423223628972|28.43906
20250423223729782|28.35403
20250423223829905|28.35403
20250423223930779|28.18417
20250423224031679|28.46741
20250423224131822|28.41074
20250423224231855|28.46741
20250423224331967|28.55252
20250423224432303|28.41074
20250423224532506|28.38239
20250423224632923|28.38239
20250423224732953|28.43906
20250423224833173|28.55252
20250423224933263|28.41074
20250423225033909|28.5809
20250423225133933|28.32568
20250423225233934|28.35403
20250423225333985|28.43906
20250423225434917|28.41074
20250423225534920|28.38239
20250423225634978|28.43906
20250423225734986|28.32568
20250423225835405|28.38239
20250423225935514|28.38239
20250423230035666|28.69449
20250423230135778|28.60928
20250423230235798|28.5809
20250423230335877|28.38239
20250423230435991|28.46741
20250423230537436|28.38239
20250423230637522|26.55469
20250423230737968|26.97409
20250423230838162|28.41074
20250423230938476|28.49579
20250423231038511|28.29739
20250423231138929|28.43906
20250423231239140|28.41074
20250423231339231|28.63766
20250423231439349|28.32568
20250423231539384|28.38239
20250423231639389|28.35403
20250423231739520|26.55469
20250423231839633|28.41074
20250423231939752|28.5809
20250423232039808|28.43906
20250423232139905|28.41074
20250423232240399|28.43906
20250423232340491|28.32568
20250423232440520|28.35403
20250423232540612|28.35403
20250423232640642|28.32568
20250423232740643|28.32568
20250423232840679|28.26907
20250423232940776|28.26907
20250423233040847|28.41074
20250423233140859|28.15588
20250423233240864|28.49579
20250423233341454|28.38239
20250423233441490|28.29739
20250423233541702|28.32568
20250423233642360|28.26907
20250423233742365|28.32568
20250423233842385|28.01462
20250423233942659|28.26907
20250423234042810|28.12762
20250423234142867|28.41074
20250423234242892|28.29739
20250423234342978|28.18417
20250423234443756|28.26907
20250423234543779|28.32568
20250423234643817|28.26907
20250423234743895|28.26907
20250423234843937|28.35403
20250423234943959|28.29739
20250423235043969|28.18417
20250423235144332|28.38239
20250423235244543|28.29739
20250423235344659|28.04285
20250423235444682|28.32568
20250423235544797|31.72433
20250423235644900|28.43906
20250423235744908|28.29739
20250423235845673|28.32568
20250423235945762|28.24078