20250424000045875|28.29739
20250424000145882|28.24078
20250424000245915|28.21246
20250424000346134|28.29739
20250424000446135|28.29739
20250424000546621|28.18417
20250424000647520|28.15588
20250424000747535|28.52414
20250424000847544|28.43906
20250424000947652|28.35403
20250424001047909|28.35403
20250424001903639|28.41074
20250424002121837|28.26907
20250424002221987|28.24078
20250424002322935|28.32568
20250424002422943|28.35403
20250424002523670|28.41074
20250424002623764|28.09937
20250424002723773|28.26907
20250424002823884|28.29739
20250424002923953|28.29739
20250424003023984|28.26907
20250424003124571|28.38239
20250424003224948|28.32568
20250424003325867|28.35403
20250424003425907|28.35403
20250424003525975|28.29739
20250424003626985|28.49579
20250424003727101|28.41074
20250424003827377|28.26907
20250424003927894|28.35403
20250424004027905|28.18417
20250424004127922|28.29739
20250424004228416|28.32568
20250424004328509|28.24078
20250424004428929|28.26907
20250424004529168|28.35403
20250424004629243|28.26907
20250424004729348|28.43906
20250424004829414|28.18417
20250424004929432|28.15588
20250424005029904|28.21246
20250424005129990|28.24078
20250424005229998|28.18417
20250424005330340|28.24078
20250424005430453|28.24078
20250424005530675|28.18417
20250424005630748|28.21246
20250424005730778|28.29739
20250424005830899|28.52414
20250424005930921|28.29739
20250424010030922|28.12762
20250424010130953|28.12762
20250424010231661|28.12762
20250424010331931|28.21246
20250424010432152|28.32568
20250424010532887|28.18417
20250424010632888|28.15588
20250424010732911|28.09937
20250424010832936|28.12762
20250424010932981|28.15588
20250424011033748|28.12762
20250424011133794|28.18417
20250424011233852|28.12762
20250424011333895|28.15588
20250424011433954|28.15588
20250424011534176|28.26907
20250424011634347|28.24078
20250424011734516|28.35403
20250424011834586|28.18417
20250424011934702|28.12762
20250424012034880|28.12762
20250424012135361|28.07111
20250424012235807|28.18417
20250424012335823|28.15588
20250424012436643|28.07111
20250424012536919|28.09937
20250424012636955|28.26907
20250424012737449|28.26907
20250424012837490|28.18417
20250424012937519|32.0477
20250424013037586|28.15588
20250424013137608|28.04285
20250424013238354|28.15588
20250424013338474|28.15588
20250424013438494|28.04285
20250424013538664|28.07111
20250424013638993|28.07111
20250424013739615|28.09937
20250424013839639|28.15588
20250424013939728|28.29739
20250424014039730|28.01462
20250424014139807|28.04285
20250424014239862|28.01462
20250424014339902|28.09937
20250424014439911|27.98636
20250424014539979|28.01462
20250424014639995|28.01462
20250424014740374|28.26907
20250424014840387|28.07111
20250424014940530|28.07111
20250424015040604|28.01462
20250424015140651|28.07111
20250424015240732|28.04285
20250424015340796|28.15588
20250424015440985|28.04285
20250424015541214|28.04285
20250424015641263|28.01462
20250424015741627|28.09937
20250424015841662|28.01462
20250424015941702|27.9299
20250424020041804|28.01462
20250424020141878|27.90167
20250424020241892|28.04285
20250424020341945|28.07111
20250424020442423|27.98636
20250424020542473|28.01462
20250424020642561|27.98636
20250424020742621|27.19833
20250424020842673|27.95813
20250424020942771|27.90167
20250424021042807|28.12762
20250424021142880|27.9299
20250424021243365|27.9299
20250424021343842|27.87347
20250424021443928|27.81708
20250424021544323|27.9299
20250424021644559|28.38239
20250424021744603|27.87347
20250424021844611|27.98636
20250424022330568|27.9299
20250424022527369|28.01462
20250424022627397|28.15588
20250424022727491|28.09937
20250424022827613|27.9299
20250424022927719|27.98636
20250424023027762|27.90167
20250424023127885|28.04285
20250424023228484|28.01462
20250424023328529|27.9299
20250424023428990|27.9299
20250424023529111|27.95813
20250424023629230|27.98636
20250424023729350|28.01462
20250424023829383|27.73251
20250424023929384|28.04285
20250424024029476|27.78888
20250424024129522|27.90167
20250424024230100|27.90167
20250424024330238|28.04285
20250424024430357|27.9299
20250424024530628|28.12762
20250424024630664|27.98636
20250424024730765|27.9299
20250424024830886|27.98636
20250424024930956|27.9299
20250424025031145|27.90167
20250424025131460|27.95813
20250424025231495|27.90167
20250424025331541|27.90167
20250424025431986|27.81708
20250424025531992|27.87347
20250424025632655|28.04285
20250424025732744|27.87347
20250424025833653|27.95813
20250424025933682|27.81708
20250424030033741|27.9299
20250424030133773|28.01462
20250424030233888|27.87347
20250424030333973|27.90167
20250424030433992|27.98636
20250424030534995|27.87347
20250424030635135|27.78888
20250424030735331|28.09937
20250424030835880|27.70432
20250424030935981|27.98636
20250424031035985|27.90167
20250424031136745|27.90167
20250424031236772|27.87347
20250424031336805|27.90167
20250424031437436|27.87347
20250424031537476|27.87347
20250424031637606|27.9299
20250424031737671|27.81708
20250424031837780|27.78888
20250424031937810|27.84525
20250424032037819|27.76065
20250424032137911|27.78888
20250424032237994|27.78888
20250424032338797|27.73251
20250424032438858|27.87347
20250424032538950|27.78888
20250424032639661|27.76065
20250424032739677|27.90167
20250424032839718|27.87347
20250424032939776|26.47098
20250424033039845|27.84525
20250424033139893|27.84525
20250424033239924|27.95813
20250424033339982|27.67615
20250424033440854|27.76065
20250424033540950|27.81708
20250424033640951|27.81708
20250424033741640|27.73251
20250424033841695|27.78888
20250424033941794|27.81708
20250424034041893|27.76065
20250424034141979|27.67615
20250424034242544|27.73251
20250424034342612|27.70432
20250424034442729|27.56357
20250424034542804|27.73251
20250424034642864|27.78888
20250424034743601|27.70432
20250424034843794|27.67615
20250424034943915|27.73251
20250424035043972|27.76065
20250424035144796|27.76065
20250424035245697|27.67615
20250424035345765|27.67615
20250424035445810|27.76065
20250424035545914|27.64801
20250424035646341|27.67615
20250424035746352|27.67615
20250424035846837|27.78888
20250424035946852|27.76065
20250424040046935|27.70432
20250424040146967|27.67615
20250424040247716|27.81708
20250424040347761|27.76065
20250424040447768|27.67615
20250424040547789|27.67615
20250424040647849|27.61984
20250424040747947|27.70432
20250424040848855|27.64801
20250424040948944|27.67615
20250424041049297|27.73251
20250424041149361|27.78888
20250424041249963|27.73251
20250424041349996|27.61984
20250424041450560|27.56357
20250424041550603|27.76065
20250424041650974|27.70432
20250424041751794|27.67615
20250424041851877|27.64801
20250424041951882|27.45108
20250424042051977|27.81708
20250424042152847|27.61984
20250424042252927|27.64801
20250424042648176|27.64801
20250424042748422|27.56357
20250424042848763|27.64801
20250424042948872|27.50729
20250424043048888|27.64801
20250424043148931|27.22641
20250424043249817|27.56357
20250424043349888|27.50729
20250424043449979|27.45108
20250424043550760|27.67615
20250424043650785|27.42297
20250424043750855|27.59171
20250424043850950|27.45108
20250424043951524|27.50729
20250424044051636|27.33871
20250424044151675|27.73251
20250424044251851|27.61984
20250424044352848|27.64801
20250424044452980|27.56357
20250424044552985|27.56357
20250424044653213|27.70432
20250424044753276|27.53543
20250424044853400|27.56357
20250424044953692|28.5809
20250424045053759|27.56357
20250424045153764|27.61984
20250424045253836|27.61984
20250424045353946|27.61984
20250424045453991|27.64801
20250424045554134|26.7782
20250424045654833|27.50729
20250424045754843|27.64801
20250424045854875|27.50729
20250424045954938|27.53543
20250424050055143|27.45108
20250424050155788|27.56357
20250424050255880|27.53543
20250424050355970|27.61984
20250424050456433|27.53543
20250424050556801|27.53543
20250424050656818|24.88919
20250424050756914|27.50729
20250424050856997|27.61984
20250424050957120|27.53543
20250424051057919|27.64801
20250424051158103|27.50729
20250424051258110|27.50729
20250424051358970|27.53543
20250424051459356|27.70432
20250424051559459|27.67615
20250424051700119|27.33871
20250424051800176|27.50729
20250424051900977|27.59171
20250424052001220|27.50729
20250424052101693|27.47919
20250424052202235|27.47919
20250424052302355|27.50729
20250424052402993|27.53543
20250424052503106|27.47919
20250424052603113|27.53543
20250424052703193|27.53543
20250424052803231|27.50729
20250424052903697|27.59171
20250424053003741|27.53543
20250424053103803|27.56357
20250424053203863|27.53543
20250424053303984|27.50729
20250424053404145|27.56357
20250424053504784|27.47919
20250424053604853|27.53543
20250424053704927|27.53543
20250424053805142|27.64801
20250424053905739|27.47919
20250424054005787|27.59171
20250424054105855|27.47919
20250424054205911|27.53543
20250424054305947|27.45108
20250424054406831|27.50729
20250424054506852|27.53543
20250424054606909|27.45108
20250424054707180|27.42297
20250424054807226|27.53543
20250424054907350|24.47546
20250424055007697|27.45108
20250424055107778|27.61984
20250424055208777|27.39484
20250424055308859|27.53543
20250424055408976|27.47919
20250424055509790|27.42297
20250424055609813|27.45108
20250424055709843|27.47919
20250424055809856|27.50729
20250424055909865|27.45108
20250424060010196|27.45108
20250424060110607|27.53543
20250424060210677|27.47919
20250424060310773|27.47919
20250424060410822|27.36676
20250424060510905|27.50729
20250424060611253|27.00211
20250424060711814|27.47919
20250424060811868|27.45108
20250424060911879|27.39484
20250424061011941|27.45108
20250424061112388|27.45108
20250424061212537|27.53543
20250424061312541|27.50729
20250424061412622|27.36676
20250424061512661|27.45108
20250424061612719|27.2825
20250424061712763|27.39484
20250424061812853|27.42297
20250424061913736|27.45108
20250424062013813|27.42297
20250424062113883|27.47919
20250424062214684|27.39484
20250424062314789|27.39484
20250424062414847|27.42297
20250424062514917|27.45108
20250424062614953|27.36676
20250424063219469|27.36676
20250424063319933|27.36676
20250424063419975|27.2825
20250424063519976|25.7197
20250424063620884|27.45108
20250424063720997|22.36469
20250424063821835|27.45108
20250424063921901|27.50729
20250424064021906|27.45108
20250424064122735|27.36676
20250424064222742|27.45108
20250424064322790|27.31058
20250424064422849|27.36676
20250424064522857|27.39484
20250424064622889|27.45108
20250424064723262|27.39484
20250424064823915|27.19833
20250424064924771|27.53543
20250424065024845|27.45108
20250424065124858|27.33871
20250424065224892|27.25446
20250424065324899|27.36676
20250424065424930|27.36676
20250424065525837|27.31058
20250424065625952|27.42297
20250424065726691|27.31058
20250424065826773|27.45108
20250424065926895|27.42297
20250424070027131|27.39484
20250424070127416|27.39484
20250424070227526|27.36676
20250424070327597|27.47919
20250424070427621|27.42297
20250424070527665|27.36676
20250424070627783|27.36676
20250424070727821|27.42297
20250424070827858|27.22641
20250424070927914|27.36676
20250424071027983|27.76065
20250424071128947|27.2825
20250424071228981|27.56357
20250424071329530|27.39484
20250424071429537|27.36676
20250424071529621|27.36676
20250424071629720|27.25446
20250424071729991|27.31058
20250424071830734|27.31058
20250424071930856|27.05811
20250424072030871|27.33871
20250424072130945|27.33871
20250424072231658|27.25446
20250424072331760|27.39484
20250424072431853|28.55252
20250424072531902|27.36676
20250424072632411|27.36676
20250424072732514|27.39484
20250424072832616|27.36676
20250424072932722|27.42297
20250424073032723|27.39484
20250424073132804|27.25446
20250424073232813|27.2825
20250424073332859|27.31058
20250424073432940|27.33871
20250424073533194|27.36676
20250424073633271|27.36676
20250424073733743|27.22641
20250424073833986|27.2825
20250424073934106|27.2825
20250424074034822|27.2825
20250424074135131|27.2825
20250424074235301|27.2825
20250424074335348|28.66611
20250424074435442|27.31058
20250424074535795|27.36676
20250424074635948|27.36676
20250424074736647|27.22641
20250424074836745|27.36676
20250424074937639|27.36676
20250424075037730|27.22641
20250424075137734|27.36676
20250424075237819|27.22641
20250424075337886|27.2825
20250424075437952|27.33871
20250424075537962|27.25446
20250424075638703|27.39484
20250424075738805|27.36676
20250424075838808|27.22641
20250424075938870|26.24796
20250424080039729|27.36676
20250424080139803|27.2825
20250424080239969|26.86212
20250424080340180|27.2825
20250424080440721|27.36676
20250424080540849|27.22641
20250424080640951|25.94186
20250424080740954|27.2825
20250424080841367|27.36676
20250424080941376|27.11423
20250424081041400|27.33871
20250424081141522|27.2825
20250424081241532|25.63644
20250424081341656|27.05811
20250424081441976|27.22641
20250424081542833|27.22641
20250424081642945|27.36676
20250424081743414|27.33871
20250424081843937|27.2825
20250424081943979|27.11423
20250424082044109|29.52188
20250424082144906|27.2825
20250424082244914|27.17029
20250424082345276|27.19833
20250424082445334|27.25446
20250424082545353|27.22641
20250424082645409|27.2825
20250424082745877|27.39484
20250424082845995|27.33871
20250424082946168|27.11423
20250424083046533|27.25446
20250424083146809|27.31058
20250424083659374|27.2825
20250424083759405|27.2825
20250424083859407|27.39484
20250424083959846|27.45108
20250424084059945|27.42297
20250424084200151|27.47919
20250424084300258|27.39484
20250424084400910|27.47919
20250424084500994|27.39484
20250424084601265|27.42297
20250424084701365|29.57913
20250424084801487|27.2825
20250424084901611|27.36676
20250424085001845|27.39484
20250424085101855|27.19833
20250424085202401|27.2825
20250424085302488|27.36676
20250424085402508|27.45108
20250424085502742|27.39484
20250424085602891|27.50729
20250424085702952|27.45108
20250424085803354|27.47919
20250424085903733|27.33871
20250424090004287|27.50729
20250424090104308|27.36676
20250424090204400|27.39484
20250424090304948|27.39484
20250424090404968|27.33871
20250424090504969|27.45108
20250424090605307|27.36676
20250424090705364|27.64801
20250424090805473|27.50729
20250424090905537|27.45108
20250424091005796|27.33871
20250424091105894|27.45108
20250424091205971|27.31058
20250424091305995|27.22641
20250424091406874|27.25446
20250424091506948|27.25446
20250424091607454|27.11423
20250424091707499|27.11423
20250424091807528|27.14221
20250424091907654|27.25446
20250424092007770|27.59171
20250424092107815|27.33871
20250424092207926|27.22641
20250424092308558|27.14221
20250424092408665|27.11423
20250424092508746|27.14221
20250424092608802|27.17029
20250424092708912|27.22641
20250424092808937|27.2825
20250424092909744|27.17029
20250424093009759|27.17029
20250424093109965|27.17029
20250424093210197|27.14221
20250424093310234|25.96967
20250424093410835|27.2825
20250424093510922|27.31058
20250424093610932|27.19833
20250424093711439|27.14221
20250424093811498|27.25446
20250424093911539|27.22641
20250424094011874|27.03012
20250424094111950|28.12762
20250424094211954|27.14221
20250424094312386|27.22641
20250424094412481|26.97409
20250424094512595|27.08618
20250424094612601|27.14221
20250424094712884|27.11423
20250424094812979|27.11423
20250424094913532|27.11423
20250424095013700|27.14221
20250424095113779|27.2825
20250424095213852|27.03012
20250424095313900|27.11423
20250424095414448|27.17029
20250424095514476|27.19833
20250424095614981|27.19833
20250424095715674|27.19833
20250424095815726|27.19833
20250424095915798|27.2825
20250424100015877|26.97409
20250424100115985|26.89011
20250424100216999|26.89011
20250424100317107|27.17029
20250424100417722|27.03012
20250424100517958|27.11423
20250424100618461|27.08618
20250424100718536|27.05811
20250424100818625|26.97409
20250424100918741|27.11423
20250424101018798|26.97409
20250424101118918|27.14221
20250424101218948|27.05811
20250424101318970|27.00211
20250424101419332|27.11423
20250424101519366|26.89011
20250424101619456|28.09937
20250424101719496|27.50729
20250424101819604|27.05811
20250424101919618|27.03012
20250424102019807|27.00211
20250424102119890|27.00211
20250424102219926|27.11423
20250424102319946|26.91806
20250424102419975|27.00211
20250424102520350|26.89011
20250424102620694|27.03012
20250424102720746|26.94611
20250424102820803|26.97409
20250424102920807|27.05811
20250424103020900|27.2825
20250424103120960|27.00211
20250424103220974|27.08618
20250424103320975|25.58096
20250424103421787|26.97409
20250424103521866|27.03012
20250424103621976|26.94611
20250424103811717|27.00211
20250424103912833|26.89011
20250424104012911|26.94611
20250424104112952|26.91806
20250424104213427|27.14221
20250424104313528|27.03012
20250424104413881|27.00211
20250424104513895|26.86212
20250424104613971|27.03012
20250424104714920|26.97409
20250424104814981|27.03012
20250424104915100|26.94611
20250424105015425|27.05811
20250424105115653|27.00211
20250424105216127|27.14221
20250424105316248|27.03012
20250424105416949|27.11423
20250424105517260|26.97409
20250424105617916|27.03012
20250424105718226|27.05811
20250424105818407|27.00211
20250424105918966|27.03012
20250424110019364|27.05811
20250424110119588|26.91806
20250424110219910|27.03012
20250424110319975|27.03012
20250424110420866|26.97409
20250424110520913|27.14221
20250424110620987|27.00211
20250424110721153|27.00211
20250424110821266|26.97409
20250424110921879|27.03012
20250424111021933|26.94611
20250424111122170|26.97409
20250424111222246|27.00211
20250424111322272|27.00211
20250424111422554|27.11423
20250424111522614|27.08618
20250424111622681|26.94611
20250424111722778|27.33871
20250424111822873|27.03012
20250424111923913|27.03012
20250424112024378|26.94611
20250424112124556|27.05811
20250424112224939|26.97409
20250424112324940|27.14221
20250424112425221|26.94611
20250424112525722|26.89011
20250424112625737|26.94611
20250424112725873|27.03012
20250424112825920|26.97409
20250424112926422|26.94611
20250424113026484|27.00211
20250424113126831|26.89011
20250424113226937|27.03012
20250424113326997|27.00211
20250424113427913|26.91806
20250424113527992|26.97409
20250424113628112|26.86212
20250424113728717|26.97409
20250424113828808|27.00211
20250424113928883|26.89011
20250424114028988|27.00211
20250424114129460|26.89011
20250424114229977|26.97409
20250424114330422|27.00211
20250424114430518|26.97409
20250424114530679|27.00211
20250424114630804|26.97409
20250424114731298|26.94611
20250424114831407|27.00211
20250424114931507|27.05811
20250424115031962|27.11423
20250424115132855|26.89011
20250424115232922|27.11423
20250424115332979|27.00211
20250424115433749|27.03012
20250424115533787|27.00211
20250424115633864|27.00211
20250424115733892|27.00211
20250424115833996|26.94611
20250424115933998|26.89011
20250424120034112|26.97409
20250424120134604|27.03012
20250424120234898|27.05811
20250424120334914|27.00211
20250424120434915|26.97409
20250424120535462|27.00211
20250424120635490|27.00211
20250424120735990|27.14221
20250424120836323|26.97409
20250424120936631|27.11423
20250424121036680|27.00211
20250424121136725|26.97409
20250424121236932|25.77521
20250424121336963|27.11423
20250424121437364|27.08618
20250424121537828|27.11423
20250424121637904|27.08618
20250424121738546|27.00211
20250424121838912|27.00211
20250424121938996|27.19833
20250424122039927|27.00211
20250424122139993|27.03012
20250424122240502|26.91806
20250424122340530|26.97409
20250424122440652|27.03012
20250424122540664|27.00211
20250424122640738|26.83417
20250424122740783|27.11423
20250424122840868|27.03012
20250424122941897|27.14221
20250424123041959|27.00211
20250424123142472|27.00211
20250424123242528|27.08618
20250424123342637|26.97409
20250424123442680|27.2825
20250424123542766|27.00211
20250424123642798|27.03012
20250424123742896|27.08618
20250424123928809|27.11423
20250424124028988|27.14221
20250424124129688|26.97409
20250424124229769|27.05811
20250424124329847|27.11423
20250424124429857|27.22641
20250424124529931|27.05811
20250424124630242|27.11423
20250424124730988|26.97409
20250424124831124|27.08618
20250424124931833|27.11423
20250424125031950|26.94611
20250424125132492|27.03012
20250424125232903|27.03012
20250424125332993|27.05811
20250424125433583|27.03012
20250424125533750|27.00211
20250424125633764|27.05811
20250424125733793|27.03012
20250424125833910|27.00211
20250424125933980|27.14221
20250424130034772|27.08618
20250424130134806|27.17029
20250424130234831|27.08618
20250424130334915|27.05811
20250424130434972|27.00211
20250424130535965|27.11423
20250424130636502|27.14221
20250424130737165|27.00211
20250424130837262|26.97409
20250424130937914|27.08618
20250424131037967|27.00211
20250424131138485|27.03012
20250424131238490|27.03012
20250424131338510|26.94611
20250424131438657|26.86212
20250424131539272|26.97409
20250424131639564|26.91806
20250424131739659|27.00211
20250424131839844|26.97409
20250424131939950|27.00211
20250424132040105|27.14221
20250424132140829|26.80618
20250424132240917|26.91806
20250424132341253|27.00211
20250424132441920|26.97409
20250424132541971|26.80618
20250424132642684|26.7782
20250424132742774|26.89011
20250424132842927|26.97409
20250424132943512|26.86212
20250424133043527|26.89011
20250424133144480|27.00211
20250424133244520|26.72226
20250424133344641|26.86212
20250424133445307|26.91806
20250424133545522|26.97409
20250424133645622|25.91409
20250424133745658|26.89011
20250424133845751|27.00211
20250424133945803|26.86212
20250424134045856|27.00211
20250424134145877|26.91806
20250424134246157|26.89011
20250424134346737|27.00211
20250424134446795|26.94611
20250424134546811|27.08618
20250424134646931|27.00211
20250424134746983|27.00211
20250424134848971|26.89011
20250424134948992|26.94611
20250424135049431|26.91806
20250424135149497|27.03012
20250424135249728|27.11423
20250424135349770|27.00211
20250424135449870|27.11423
20250424135549883|27.08618
20250424135650652|26.97409
20250424135750725|27.05811
20250424135850756|27.00211
20250424135950902|27.2825
20250424140050943|27.05811
20250424140150955|27.19833
20250424140251135|27.05811
20250424140351660|27.14221
20250424140451680|27.17029
20250424140551740|27.11423
20250424140651861|27.2825
20250424140751876|27.03012
20250424140851933|27.14221
20250424140952405|27.19833
20250424141052507|27.11423
20250424141152542|27.17029
20250424141252637|27.11423
20250424141353533|27.14221
20250424141453632|27.39484
20250424141553657|27.00211
20250424141653753|27.2825
20250424141753769|27.22641
20250424141853937|27.08618
20250424141953974|27.03012
20250424142054753|27.08618
20250424142154758|27.22641
20250424142254884|27.05811
20250424142354892|27.19833
20250424142455982|27.22641
20250424142556291|27.19833
20250424142656354|27.14221
20250424142757399|27.17029
20250424142857806|27.11423
20250424142957916|27.2825
20250424143057973|27.25446
20250424143158728|27.22641
20250424143258742|27.59171
20250424143358901|30.9357
20250424143459118|27.17029
20250424143559147|27.14221
20250424143659360|27.19833
20250424143759867|27.25446
20250424143859884|27.25446
20250424144134661|27.22641
20250424144235264|27.22641
20250424144335530|27.22641
20250424144435641|27.17029
20250424144535713|26.94611
20250424144635750|27.31058
20250424144735797|27.2825
20250424144836101|27.22641
20250424144936106|27.22641
20250424145036427|27.36676
20250424145136508|27.19833
20250424145236543|26.69434
20250424145336647|27.22641
20250424145436986|27.98636
20250424145537105|27.22641
20250424145637493|27.19833
20250424145737519|27.17029
20250424145837603|27.22641
20250424145937946|27.2825
20250424150038339|27.2825
20250424150138386|27.33871
20250424150238807|27.19833
20250424150338927|27.19833
20250424150438936|27.19833
20250424150540616|27.25446
20250424150640720|27.22641
20250424150740738|27.19833
20250424150840765|27.25446
20250424150940846|26.89011
20250424151040968|27.17029
20250424151141881|27.19833
20250424151242547|27.22641
20250424151343423|27.2825
20250424151443525|27.2825
20250424151543939|27.25446
20250424151644354|27.14221
20250424151744477|27.22641
20250424151844541|27.36676
20250424151944608|27.33871
20250424152044611|27.25446
20250424152144640|27.36676
20250424152244730|27.2825
20250424152344764|27.47919
20250424152445678|27.33871
20250424152545680|27.25446
20250424152645794|25.85852
20250424152745890|27.2825
20250424152846939|27.33871
20250424152946977|27.25446
20250424153047389|27.2825
20250424153147403|27.31058
20250424153247527|27.11423
20250424153347936|27.2825
20250424153448453|27.36676
20250424153548476|27.33871
20250424153648518|27.33871
20250424153748534|27.2825
20250424153848645|27.2825
20250424153948750|27.33871
20250424154048867|27.31058
20250424154148892|27.2825
20250424154248922|27.2825
20250424154348945|27.2825
20250424154448989|27.2825
20250424154549327|27.19833
20250424154649349|27.25446
20250424154749566|27.2825
20250424154849659|27.19833
20250424154949796|27.2825
20250424155049825|27.31058
20250424155149903|27.22641
20250424155249972|27.36676
20250424155350368|27.25446
20250424155450690|27.2825
20250424155550772|27.36676
20250424155650897|27.31058
20250424155750993|27.45108
20250424155851240|27.39484
20250424155951604|27.2825
20250424160051751|27.2825
20250424160151764|27.36676
20250424160251792|27.36676
20250424160351826|27.2825
20250424160451921|27.33871
20250424160551984|27.2825
20250424160652892|27.25446
20250424160753365|27.2825
20250424160853513|27.36676
20250424160953718|27.22641
20250424161053781|27.2825
20250424161153857|28.15588
20250424161253885|27.25446
20250424161353886|26.13657
20250424161453955|27.2825
20250424161554537|27.22641
20250424161654660|27.25446
20250424161754859|27.2825
20250424161854953|27.25446
20250424161954998|27.36676
20250424162055333|27.87347
20250424162155592|27.42297
20250424162256424|27.36676
20250424162356478|27.31058
20250424162456515|27.22641
20250424162556910|27.31058
20250424162656923|27.2825
20250424162757317|27.2825
20250424162857638|27.39484
20250424162957741|27.36676
20250424163057793|27.31058
20250424163157795|27.25446
20250424163257859|27.36676
20250424163357931|27.2825
20250424163457948|27.19833
20250424163558390|27.19833
20250424163659988|27.19833
20250424163759997|27.19833
20250424163900541|27.25446
20250424164000599|27.17029
20250424164100655|27.61984
20250424164335696|27.00211
20250424164436532|27.14221
20250424164536594|27.19833
20250424164636677|27.17029
20250424164736966|27.17029
20250424164837301|27.2825
20250424164937599|27.22641
20250424165037635|27.19833
20250424165137883|27.19833
20250424165237918|27.22641
20250424165337997|27.19833
20250424165438112|27.22641
20250424165538488|27.25446
20250424165638896|27.31058
20250424165738947|27.25446
20250424165839657|27.19833
20250424165939777|27.25446
20250424170039842|27.22641
20250424170139925|27.36676
20250424170239943|27.19833
20250424170339959|27.25446
20250424170440119|27.31058
20250424170540857|27.25446
20250424170640953|27.36676
20250424170741208|27.2825
20250424170841233|27.19833
20250424170941584|20.18707
20250424171041652|27.17029
20250424171141761|27.2825
20250424171241864|27.36676
20250424171341981|27.17029
20250424171442292|27.19833
20250424171542400|27.36676
20250424171642404|27.25446
20250424171742409|27.19833
20250424171842491|27.17029
20250424171942957|27.2825
20250424172043740|27.31058
20250424172143970|27.2825
20250424172243994|27.36676
20250424172344390|27.31058
20250424172444401|27.61984
20250424172544489|27.39484
20250424172644491|27.22641
20250424172744532|27.14221
20250424172844868|27.2825
20250424172944948|27.25446
20250424173044987|27.2825
20250424173145278|27.2825
20250424173245861|27.36676
20250424173345920|27.22641
20250424173445951|27.45108
20250424173546546|27.14221
20250424173646598|27.42297
20250424173746644|27.39484
20250424173846773|27.56357
20250424173946881|27.42297
20250424174046989|27.42297
20250424174147693|27.47919
20250424174247799|27.53543
20250424174347901|27.39484
20250424174448449|27.50729
20250424174548933|27.53543
20250424174649135|27.36676
20250424174749223|27.56357
20250424174849713|27.50729
20250424174949808|27.50729
20250424175049983|27.61984
20250424175150439|27.53543
20250424175250938|27.59171
20250424175351707|27.50729
20250424175451737|27.53543
20250424175551927|27.50729
20250424175652735|27.50729
20250424175752756|27.50729
20250424175852848|27.45108
20250424175952932|27.56357
20250424180052999|27.50729
20250424180153662|27.47919
20250424180253814|27.50729
20250424180353848|27.45108
20250424180453895|27.61984
20250424180553904|27.61984
20250424180654107|27.67615
20250424180754415|27.50729
20250424180854516|27.53543
20250424180954622|27.36676
20250424181054903|27.50729
20250424181154991|27.45108
20250424181254995|27.47919
20250424181355524|27.53543
20250424181455722|27.53543
20250424181556607|27.50729
20250424181656633|27.56357
20250424181756634|27.50729
20250424181856754|27.47919
20250424181956781|27.39484
20250424182056882|27.47919
20250424182156993|27.50729
20250424182257351|27.45108
20250424182357368|27.45108
20250424182457439|27.64801
20250424182557513|27.36676
20250424182657690|27.11423
20250424182757735|27.36676
20250424182857808|27.36676
20250424182957887|27.22641
20250424183057945|27.36676
20250424183157969|27.39484
20250424183258201|27.39484
20250424183358814|27.31058
20250424183459886|27.39484
20250424183559967|27.42297
20250424183659988|27.2825
20250424183800470|27.33871
20250424183900519|27.45108
20250424184000545|26.30368
20250424184100648|27.2825
20250424184200752|27.2825
20250424184300801|27.19833
20250424184819571|27.42297
20250424184920477|27.36676
20250424185020949|27.39484
20250424185121328|27.36676
20250424185221495|27.39484
20250424185321900|27.45108
20250424185422138|27.42297
20250424185522502|27.42297
20250424185622527|27.39484
20250424185723404|27.39484
20250424185823487|27.33871
20250424185923526|27.17029
20250424190023697|27.36676
20250424190123743|27.47919
20250424190223764|27.42297
20250424190323767|27.39484
20250424190423879|27.36676
20250424190523985|27.33871
20250424190624500|27.33871
20250424190724589|27.39484
20250424190824595|27.36676
20250424190924676|27.25446
20250424191024777|27.45108
20250424191125260|27.36676
20250424191225792|27.42297
20250424191325806|27.36676
20250424191425880|27.39484
20250424191525982|27.2825
20250424191626382|27.31058
20250424191726487|27.25446
20250424191826596|27.00211
20250424191926947|27.2825
20250424192027158|27.2825
20250424192127262|27.25446
20250424192227385|27.31058
20250424192327803|27.45108
20250424192427987|27.22641
20250424192528270|27.22641
20250424192628361|27.19833
20250424192728398|27.22641
20250424192828505|27.17029
20250424192928615|27.11423
20250424193028666|27.14221
20250424193128886|26.91806
20250424193228942|27.11423
20250424193329659|27.11423
20250424193429703|27.19833
20250424193529730|27.22641
20250424193629807|27.11423
20250424193729812|27.14221
20250424193829886|27.08618
20250424193930452|27.14221
20250424194030614|27.19833
20250424194130650|27.14221
20250424194230811|27.14221
20250424194330822|27.2825
20250424194430924|27.03012
20250424194531101|27.08618
20250424194631254|27.03012
20250424194731263|27.08618
20250424194831963|27.05811
20250424194932415|27.03012
20250424195032788|26.97409
20250424195132795|27.08618
20250424195232802|27.00211
20250424195332880|26.97409
20250424195432916|27.14221
20250424195533306|27.03012
20250424195633398|27.00211
20250424195733671|26.97409
20250424195833792|26.94611
20250424195933834|26.97409
20250424200033945|27.00211
20250424200133993|27.08618
20250424200234111|26.97409
20250424200334232|27.00211
20250424200434352|27.00211
20250424200534388|26.94611
20250424200634431|26.83417
20250424200734801|27.00211
20250424200834927|26.75024
20250424200935136|27.00211
20250424201035733|26.97409
20250424201135852|27.00211
20250424201235951|26.10873
20250424201335955|27.00211
20250424201435979|27.11423
20250424201536847|26.94611
20250424201636947|27.00211
20250424201737522|27.00211
20250424201837601|26.75024
20250424201937620|26.94611
20250424202037687|26.7782
20250424202137745|26.91806
20250424202237782|26.86212
20250424202337879|26.91806
20250424202437972|26.86212
20250424202538730|27.11423
20250424202638739|26.97409
20250424202738795|26.89011
20250424202839947|27.00211
20250424202940574|27.00211
20250424203040895|26.94611
20250424203140936|26.94611
20250424203240997|26.86212
20250424203341578|27.00211
20250424203441939|26.86212
20250424203542254|26.97409
20250424203642366|26.97409
20250424203742765|26.86212
20250424203842846|27.03012
20250424203942938|27.36676
20250424204042984|26.89011
20250424204143504|26.80618
20250424204243616|26.89011
20250424204343695|26.97409
20250424204444228|26.86212
20250424204544231|26.94611
20250424204644353|26.91806
20250424204744396|26.89011
20250424212314870|26.66641
20250424212415656|26.83417
20250424212515926|26.83417
20250424212615933|26.86212
20250424212716870|26.72226
20250424212816884|26.7782
20250424212916922|26.75024
20250424213017309|26.75024
20250424213117919|26.66641
20250424213217985|26.72226
20250424213318401|26.63849
20250424213418467|26.7782
20250424213518486|26.49887
20250424213618599|26.72226
20250424213718615|26.86212
20250424213818656|26.7782
20250424213918723|26.86212
20250424214018734|26.7782
20250424214118806|26.7782
20250424214218869|26.7782
20250424214318896|26.7782
20250424214418994|26.72226
20250424214519859|26.72226
20250424214619919|26.72226
20250424214719995|26.75024
20250424214820211|26.66641
20250424214920596|26.72226
20250424215020943|26.72226
20250424215120963|26.66641
20250424215220989|26.72226
20250424215321233|26.72226
20250424215421280|26.33154
20250424215521586|26.83417
20250424215621615|26.72226
20250424215722156|26.72226
20250424215822224|26.69434
20250424215922676|26.63849
20250424220022746|26.61057
20250424220122862|26.27582
20250424220222934|26.58261
20250424220322974|26.61057
20250424220423783|26.63849
20250424220524484|26.75024
20250424220624745|26.66641
20250424220724765|26.61057
20250424220824785|26.72226
20250424220924869|26.72226
20250424221024918|26.72226
20250424221125102|26.75024
20250424221225117|26.72226
20250424221325698|26.63849
20250424221425712|26.63849
20250424221525797|26.47098
20250424221625878|26.86212
20250424221725968|26.63849
20250424221826102|26.61057
20250424221926699|26.55469
20250424222026774|26.63849
20250424222126801|26.63849
20250424222226969|26.69434
20250424222326988|26.52676
20250424222427724|26.66641
20250424222527781|26.72226
20250424222627847|26.63849
20250424222727871|26.66641
20250424222827884|26.66641
20250424222927931|27.00211
20250424223028151|26.63849
20250424223128804|26.41519
20250424223228807|26.61057
20250424223328859|26.58261
20250424223429196|26.63849
20250424223529588|26.72226
20250424223629641|26.49887
20250424223729676|26.69434
20250424223829685|26.63849
20250424223929687|26.58261
20250424224029793|26.69434
20250424224129825|26.61057
20250424224229924|26.72226
20250424224329926|26.61057
20250424224429934|26.63849
20250424224529978|26.49887
20250424224630104|26.58261
20250424224730546|26.69434
20250424224830968|26.61057
20250424224931655|26.58261
20250424225031674|26.63849
20250424225132604|26.66641
20250424225232764|26.61057
20250424225332783|26.63849
20250424225432872|26.72226
20250424225532919|26.61057
20250424225633293|26.66641
20250424225733851|26.63849
20250424225833945|26.61057
20250424225933977|26.7782
20250424230034393|26.66641
20250424230134484|26.63849
20250424230234492|26.63849
20250424230334680|26.61057
20250424230434757|26.66641
20250424230534811|26.63849
20250424230634906|26.69434
20250424230734970|26.61057
20250424230834985|26.61057
20250424230934986|26.61057
20250424231035949|26.47098
20250424231136105|26.52676
20250424231236225|26.58261
20250424231336591|26.61057
20250424231436961|26.91806
20250424231537514|26.61057
20250424231637872|26.55469
20250424231737882|26.41519
20250424231837975|26.52676
20250424231938798|26.47098
20250424232038941|26.63849
20250424232139538|26.47098
20250424232239541|26.66641
20250424233337721|26.47098
20250424233438431|26.61057
20250424233538448|26.47098
20250424233638860|26.41519
20250424233738934|26.47098
20250424233838943|24.61328
20250424233939508|26.44305
20250424234039608|26.58261
20250424234139739|26.44305
20250424234240584|26.33154
20250424234340676|26.52676
20250424234440726|26.47098
20250424234540747|26.61057
20250424234640808|25.94186
20250424234740918|26.52676
20250424234841312|26.44305
20250424234941322|26.47098
20250424235041352|26.63849
20250424235141354|26.55469
20250424235241498|26.47098
20250424235342270|26.33154
20250424235442370|26.47098
20250424235542384|26.47098
20250424235642884|24.64084
20250424235742982|26.3873
20250424235842996|26.33154
20250424235943301|26.47098