20250425000043960|26.49887
20250425000144845|26.49887
20250425000244949|26.49887
20250425000345641|26.47098
20250425000445670|26.58261
20250425000545769|26.3873
20250425000645884|26.49887
20250425000746313|26.41519
20250425000846467|26.44305
20250425000946743|26.35941
20250425001046813|26.35941
20250425001146905|26.61057
20250425001246953|26.47098
20250425001346993|26.10873
20250425001447929|26.47098
20250425001548142|26.3873
20250425001648323|26.3873
20250425001748839|26.30368
20250425001848901|26.3873
20250425001949353|26.55469
20250425002049405|26.3873
20250425002149436|26.3873
20250425002249841|26.47098
20250425002349911|26.27582
20250425002449955|26.44305
20250425002550476|26.33154
20250425002650707|26.33154
20250425002750791|26.55469
20250425002850851|26.30368
20250425002950884|26.35941
20250425003050930|26.35941
20250425003151267|26.44305
20250425003251699|26.35941
20250425003351808|26.35941
20250425003452740|26.3873
20250425003552975|26.33154
20250425003653138|26.3873
20250425003753246|26.33154
20250425003853665|26.47098
20250425003953909|26.35941
20250425004054218|26.47098
20250425004154401|26.33154
20250425004254496|26.35941
20250425004354539|25.74744
20250425004454916|26.7782
20250425004555111|26.24796
20250425004655226|26.41519
20250425004755243|26.35941
20250425004855254|26.33154
20250425004955360|26.3873
20250425005055518|26.35941
20250425005155844|26.30368
20250425005255913|26.33154
20250425005356377|25.80295
20250425005456986|26.35941
20250425005557405|26.35941
20250425005657483|26.35941
20250425005757559|26.35941
20250425005857644|26.33154
20250425005958681|26.35941
20250425010058891|26.35941
20250425010158909|26.3873
20250425010258943|26.24796
20250425010358958|26.35941
20250425010458976|26.35941
20250425010559715|26.41519
20250425010659794|26.41519
20250425010800788|26.47098
20250425010900847|26.47098
20250425011000874|26.41519
20250425011100972|26.3873
20250425011201188|26.41519
20250425011301262|26.52676
20250425011401354|26.30368
20250425011501625|26.3873
20250425011601681|26.3873
20250425011701785|26.47098
20250425011801867|26.44305
20250425011901930|26.3873
20250425012001959|26.33154
20250425012102726|26.35941
20250425012203387|26.3873
20250425012303684|26.3873
20250425012403806|26.35941
20250425012503864|25.38696
20250425012603978|26.35941
20250425012703991|26.41519
20250425012804394|26.35941
20250425012904995|26.69434
20250425013005936|26.30368
20250425013105995|26.30368
20250425013206750|26.33154
20250425013307644|26.47098
20250425022800559|26.24796
20250425023013412|26.27582
20250425023113522|26.0253
20250425023213546|26.24796
20250425023313620|26.13657
20250425023413732|26.27582
20250425023513780|26.24796
20250425023613788|26.22012
20250425023713852|26.16443
20250425023813904|26.22012
20250425023913928|26.16443
20250425024014117|26.22012
20250425024114346|26.24796
20250425024214552|25.30389
20250425024314660|25.74744
20250425024414760|26.24796
20250425024514794|26.22012
20250425024614887|26.10873
20250425024714912|26.24796
20250425024815284|26.22012
20250425024915394|26.10873
20250425025016411|26.16443
20250425025116494|26.16443
20250425025216722|26.22012
20250425025316844|26.22012
20250425025416902|26.05313
20250425025516970|26.22012
20250425025617696|26.13657
20250425025717793|26.0809
20250425025817816|26.0809
20250425025917896|26.13657
20250425030017923|26.13657
20250425030117981|26.13657
20250425030218735|26.22012
20250425030318786|26.13657
20250425030418818|26.13657
20250425030518926|26.13657
20250425030619145|26.10873
20250425030719316|26.16443
20250425030819662|26.10873
20250425030919728|26.0809
20250425031019784|26.13657
20250425031119889|25.99747
20250425031219995|25.96967
20250425031320166|26.10873
20250425031420186|26.13657
20250425031520430|26.10873
20250425031620510|26.0809
20250425031720622|26.13657
20250425031820723|26.22012
20250425031921541|26.0809
20250425032021641|26.10873
20250425032121666|25.99747
20250425032221737|26.0809
20250425032321811|25.99747
20250425032421856|26.13657
20250425032521862|26.0809
20250425032621928|26.10873
20250425032721934|26.13657
20250425032822104|26.0809
20250425032922112|26.05313
20250425033022970|26.10873
20250425033123815|26.10873
20250425033223892|25.99747
20250425033324185|25.94186
20250425033424903|26.22012
20250425033525242|25.96967
20250425033625764|25.96967
20250425033725863|26.0253
20250425033825875|25.30389
20250425033925970|25.99747
20250425034026835|25.83075
20250425034126940|26.0809
20250425034226951|26.05313
20250425034326983|25.91409
20250425034426994|26.0253
20250425034527415|25.96967
20250425034627927|26.0809
20250425034727968|26.05313
20250425034828276|26.0809
20250425034928365|25.96967
20250425035028445|26.0253
20250425035128495|26.0809
20250425035228868|26.0253
20250425035328899|25.99747
20250425035428905|26.05313
20250425035529233|26.05313
20250425035629866|25.99747
20250425035729935|25.91409
20250425035829938|26.0809
20250425035930288|25.96967
20250425040030379|25.88626
20250425040130941|25.96967
20250425040231589|25.99747
20250425040331644|25.99747
20250425040431683|25.94186
20250425040531795|26.05313
20250425040631851|25.99747
20250425040731974|26.0809
20250425040831989|25.96967
20250425040932449|25.99747
20250425041032661|26.05313
20250425041132734|25.99747
20250425041232806|25.99747
20250425041332862|25.99747
20250425041432984|25.96967
20250425041533940|25.96967
20250425041633994|25.94186
20250425041734448|26.05313
20250425041834714|25.85852
20250425041934752|24.83395
20250425042034858|26.0809
20250425042134898|25.96967
20250425042234992|25.99747
20250425042335882|26.3873
20250425042435921|25.96967
20250425042535960|25.94186
20250425042636535|25.94186
20250425042736537|25.83075
20250425050001720|25.63644
20250425050157171|25.88626
20250425050257239|25.80295
20250425050357262|25.85852
20250425050457263|25.77521
20250425050557357|25.7197
20250425050657532|25.80295
20250425050757773|25.83075
20250425050857782|25.85852
20250425050957906|25.96967
20250425051057959|26.72226
20250425051158819|25.91409
20250425051258908|25.91409
20250425051358939|25.85852
20250425051458983|25.74744
20250425051559544|25.83075
20250425051659545|25.85852
20250425051759625|25.83075
20250425051859636|25.88626
20250425051959655|25.91409
20250425052059666|25.83075
20250425052159961|25.7197
20250425052300383|25.74744
20250425052400396|25.85852
20250425052500404|25.77521
20250425052600778|25.96967
20250425052701248|25.96967
20250425052801887|26.0809
20250425052901904|25.85852
20250425053001912|25.83075
20250425053101922|25.74744
20250425053202105|25.7197
20250425053302764|25.85852
20250425053402785|25.85852
20250425053502814|26.13657
20250425053602849|25.88626
20250425053702908|25.74744
20250425053802912|25.74744
20250425053903356|25.80295
20250425054003985|25.74744
20250425054104516|25.83075
20250425054204761|25.88626
20250425054304794|25.74744
20250425054404918|25.77521
20250425054504961|25.83075
20250425054605744|25.77521
20250425054705781|25.74744
20250425054805861|25.80295
20250425054905920|25.7197
20250425055006298|25.66415
20250425055106374|25.69193
20250425055206763|25.83075
20250425055306859|25.66415
20250425055406887|25.7197
20250425055507914|25.74744
20250425055607945|25.83075
20250425055707964|25.74744
20250425055808130|25.69193
20250425055908588|25.69193
20250425060008775|25.69193
20250425060108807|25.80295
20250425060208888|25.74744
20250425060308897|25.7197
20250425060409180|25.74744
20250425060509249|25.66415
20250425060609822|25.7197
20250425060709891|25.60867
20250425060809977|25.74744
20250425060909994|25.69193
20250425061009999|25.66415
20250425061110363|25.80295
20250425061210389|25.66415
20250425061310719|25.88626
20250425061410784|26.27582
20250425061510817|25.7197
20250425061610976|25.7197
20250425061711642|25.7197
20250425061811741|25.74744
20250425061911863|25.69193
20250425062011874|25.66415
20250425062112846|25.7197
20250425062212850|25.74744
20250425062312859|25.7197
20250425062412913|25.7197
20250425062512970|25.58096
20250425062613290|25.74744
20250425062713329|27.31058
20250425062813686|25.74744
20250425062913788|25.7197
20250425063013842|25.66415
20250425063113939|25.66415
20250425063213970|25.52551
20250425063314639|25.66415
20250425063414948|25.66415
20250425063514957|25.7197
20250425063615199|25.7197
20250425063715270|25.77521
20250425063815705|23.59586
20250425063915791|25.74744
20250425064015851|25.69193
20250425064115940|23.21216
20250425064215943|25.69193
20250425064316224|25.58096
20250425064416257|25.74744
20250425064516356|25.63644
20250425064616772|25.69193
20250425064716785|25.74744
20250425064816851|25.66415
20250425064916866|25.94186
20250425065016919|25.7197
20250425065116936|25.7197
20250425065216946|25.7197
20250425065317434|25.7197
20250425065417499|25.58096
20250425065517598|25.7197
20250425065617609|25.55322
20250425065717632|25.66415
20250425065817776|25.69193
20250425065917923|25.60867
20250425070115563|25.58096
20250425070216255|25.69193
20250425070316260|25.7197
20250425070416630|25.74744
20250425070516824|25.63644
20250425070616845|25.74744
20250425070716920|25.83075
20250425070816945|25.7197
20250425070917524|25.74744
20250425071017591|25.66415
20250425071117779|25.74744
20250425071217849|25.66415
20250425071317860|25.60867
20250425071417904|25.63644
20250425071517940|25.60867
20250425071617986|25.74744
20250425071718874|25.63644
20250425071819897|25.7197
20250425071919901|25.60867
20250425072020153|25.52551
20250425072120407|25.60867
20250425072220520|25.66415
20250425072320644|25.66415
20250425072420763|25.7197
20250425072520815|25.58096
20250425072620898|25.60867
20250425072720921|25.66415
20250425072821388|25.60867
20250425072921427|25.60867
20250425073021488|25.60867
20250425073121528|25.58096
20250425073221608|25.58096
20250425073321665|25.58096
20250425073421744|25.49777
20250425073521766|25.58096
20250425073621853|25.66415
20250425073721977|25.55322
20250425073822354|25.58096
20250425073922846|25.52551
20250425074022921|25.58096
20250425074123227|25.58096
20250425074223258|25.49777
20250425074323718|25.47009
20250425074423787|25.58096
20250425074523962|25.7197
20250425074623999|25.58096
20250425074724127|25.49777
20250425074824364|25.60867
20250425074924826|25.52551
20250425075024841|25.58096
20250425075124950|25.58096
20250425075225101|25.60867
20250425075325154|25.7197
20250425075425358|25.52551
20250425075525592|24.55817
20250425075625671|25.60867
20250425075725759|25.63644
20250425075825844|25.66415
20250425075925952|25.66415
20250425080026439|25.60867
20250425080126574|25.60867
20250425080226669|25.52551
20250425080326979|25.63644
20250425080426995|23.48618
20250425080527496|25.58096
20250425080627957|25.52551
20250425080728226|25.66415
20250425080828249|25.60867
20250425080928611|25.60867
20250425081028897|25.63644
20250425081128933|25.60867
20250425081228936|25.60867
20250425081329591|25.52551
20250425081429667|25.60867
20250425081529776|25.66415
20250425081629809|25.49777
20250425081729909|25.7197
20250425081829920|25.63644
20250425081930451|25.58096
20250425082030824|25.33157
20250425082130944|25.63644
20250425082231156|25.66415
20250425082331457|25.58096
20250425082431827|25.63644
20250425082531847|25.69193
20250425082631966|25.58096
20250425082732835|25.66415
20250425082832889|25.58096
20250425082932899|25.60867
20250425083033152|25.47009
20250425083133737|25.66415
20250425083233792|25.58096
20250425083333883|25.38696
20250425083433983|25.55322
20250425083534100|25.63644
20250425083634103|25.58096
20250425083734361|25.47009
20250425083834801|25.58096
20250425083934911|25.52551
20250425084035561|25.60867
20250425084135619|25.49777
20250425084235631|25.49777
20250425084335663|25.63644
20250425084435746|25.44235
20250425084535951|25.49777
20250425084636771|25.49777
20250425084736858|25.58096
20250425084836889|25.60867
20250425084936949|25.49777
20250425085036986|25.47009
20250425085137892|25.35928
20250425085237907|25.66415
20250425085337929|25.44235
20250425085437931|25.49777
20250425085538376|25.49777
20250425085638741|25.52551
20250425085738838|25.63644
20250425085838948|25.58096
20250425085939167|25.60867
20250425090039602|25.55322
20250425090254328|25.38696
20250425090354932|25.49777
20250425090454993|25.47009
20250425090555331|25.35928
20250425090655455|25.49777
20250425090755881|25.66415
20250425090855978|25.49777
20250425090956260|25.49777
20250425091056949|25.49777
20250425091157414|25.30389
20250425091257513|25.47009
20250425091357529|25.35928
20250425091457623|25.33157
20250425091557732|25.49777
20250425091657851|25.69193
20250425091757879|25.22086
20250425091857954|25.47009
20250425091957976|25.41467
20250425092058790|25.55322
20250425092158878|25.44235
20250425092259324|25.47009
20250425092359781|25.49777
20250425092459873|25.47009
20250425092559901|24.53058
20250425092700259|25.52551
20250425092800369|25.49777
20250425092900386|25.35928
20250425093000491|25.30389
20250425093100594|25.49777
20250425093200695|25.49777
20250425093300748|25.44235
20250425093400870|25.52551
20250425093500917|25.44235
20250425093601977|25.49777
20250425093702476|25.58096
20250425093802477|25.58096
20250425093902499|25.41467
20250425094002520|25.47009
20250425094102529|25.44235
20250425094202929|25.66415
20250425094302969|25.58096
20250425094402983|25.47009
20250425094502985|25.47009
20250425094603102|25.44235
20250425094703781|25.44235
20250425094803856|25.44235
20250425094903919|25.55322
20250425095004289|25.55322
20250425095104805|25.55322
20250425095204922|25.47009
20250425095305470|25.44235
20250425095405868|25.47009
20250425095505939|25.47009
20250425095605943|25.52551
20250425095706516|25.49777
20250425095806775|25.49777
20250425095906875|25.58096
20250425100006887|25.63644
20250425100106904|25.52551
20250425100206946|25.60867
20250425100307387|25.44235
20250425100408105|25.60867
20250425100508964|25.58096
20250425100609346|25.58096
20250425100709495|26.05313
20250425100809661|25.47009
20250425100909738|25.47009
20250425101009807|25.60867
20250425101109901|25.74744
20250425101210119|25.60867
20250425101310297|25.58096
20250425101410675|25.58096
20250425101510682|25.60867
20250425101610721|25.47009
20250425101710730|25.7197
20250425101810812|25.66415
20250425101910849|25.58096
20250425102010966|25.63644
20250425102110985|25.60867
20250425102211304|25.66415
20250425102312410|25.60867
20250425102412753|25.60867
20250425102512808|25.66415
20250425102612913|25.63644
20250425102712974|25.63644
20250425102813662|25.58096
20250425102913766|25.7197
20250425103013775|25.49777
20250425103113886|25.60867
20250425103213988|25.58096
20250425103314283|25.60867
20250425103414475|25.66415
20250425103514492|25.66415
20250425103614597|25.58096
20250425103714668|25.66415
20250425103814726|25.63644
20250425103914766|25.74744
20250425104014886|25.69193
20250425104114912|25.66415
20250425104215858|25.66415
20250425104315946|25.44235
20250425104416344|25.69193
20250425104516351|25.85852
20250425104616915|25.7197
20250425104716991|25.66415
20250425104817228|25.77521
20250425104917389|25.7197
20250425105018244|25.7197
20250425105118249|25.52551
20250425105218685|25.7197
20250425105318733|25.83075
20250425105418773|25.80295
20250425105518877|25.80295
20250425105619657|25.63644
20250425105719671|25.74744
20250425105819785|25.85852
20250425105919801|25.74744
20250425110019808|25.83075
20250425110119986|25.88626
20250425110220371|25.94186
20250425110729787|25.83075
20250425110829789|25.85852
20250425110929815|25.91409
20250425111029816|25.91409
20250425111129900|25.88626
20250425111229908|25.91409
20250425111329931|25.96967
20250425111430429|25.99747
20250425111530534|25.99747
20250425111630622|25.96967
20250425111730735|25.91409
20250425111830794|25.99747
20250425111930811|25.99747
20250425112030859|25.96967
20250425112130870|26.05313
20250425112230986|26.13657
20250425112331183|26.05313
20250425112431561|26.05313
20250425112531930|26.0809
20250425112631986|26.05313
20250425112732792|25.99747
20250425112832816|26.13657
20250425112932878|26.19226
20250425113033284|26.0809
20250425113133356|26.13657
20250425113233602|26.13657
20250425113333662|26.44305
20250425113433749|26.22012
20250425113533857|26.13657
20250425113633883|26.13657
20250425113734704|26.22012
20250425113834719|26.13657
20250425113934809|26.16443
20250425114034815|26.24796
20250425114134859|26.27582
20250425114234891|26.24796
20250425114334920|26.27582
20250425114434927|26.24796
20250425114534940|26.22012
20250425114636177|26.19226
20250425114736712|26.27582
20250425114836771|25.60867
20250425114936802|26.30368
20250425115036924|26.33154
20250425115136971|26.35941
20250425115237962|26.24796
20250425115338452|26.30368
20250425115438689|26.33154
20250425115538796|26.33154
20250425115638851|26.35941
20250425115738860|26.33154
20250425115838979|26.35941
20250425115939441|26.33154
20250425120039518|26.33154
20250425120139544|26.47098
20250425120240393|26.72226
20250425120340511|26.49887
20250425120440932|26.41519
20250425120541146|26.3873
20250425120641208|26.3873
20250425120741232|26.3873
20250425120842354|26.55469
20250425120942931|26.49887
20250425121043530|26.49887
20250425121143642|26.55469
20250425121243658|26.55469
20250425121343761|26.55469
20250425121443850|26.55469
20250425121543866|26.58261
20250425121643886|26.61057
20250425121743958|26.63849
20250425121844283|26.61057
20250425121944868|26.63849
20250425122044888|26.35941
20250425122144959|27.9299
20250425122245197|26.72226
20250425122345743|25.19321
20250425122445782|26.0809
20250425122545900|26.7782
20250425122645973|26.80618
20250425122746752|26.86212
20250425122846811|26.80618
20250425122946889|26.89011
20250425123046935|26.75024
20250425123147505|26.89011
20250425123247621|26.80618
20250425123347646|26.86212
20250425123447768|26.91806
20250425123548528|26.7782
20250425123648614|26.89011
20250425123748634|26.89011
20250425123848653|26.86212
20250425123948760|26.97409
20250425124048806|26.86212
20250425124148864|27.03012
20250425124248965|27.25446
20250425124349139|27.00211
20250425124449226|26.91806
20250425124549799|27.95813
20250425124649847|26.75024
20250425124749896|27.14221
20250425124849981|26.97409
20250425124950334|26.94611
20250425125050711|27.08618
20250425125150774|27.00211
20250425125250868|27.00211
20250425125350925|27.00211
20250425125450973|27.08618
20250425125551701|27.05811
20250425125651778|27.05811
20250425125751839|27.22641
20250425125851914|27.00211
20250425125952374|27.14221
20250425130052691|27.14221
20250425130152806|27.25446
20250425130252845|27.17029
20250425130352869|27.17029
20250425130452908|27.22641
20250425130552938|27.36676
20250425130652990|27.25446
20250425131005579|27.36676
20250425131106664|27.25446
20250425131206726|27.22641
20250425131306786|27.36676
20250425131406870|27.2825
20250425131506926|27.36676
20250425131606989|27.42297
20250425131707135|27.90167
20250425131807303|27.36676
20250425131907378|27.53543
20250425132007390|27.25446
20250425132107533|27.45108
20250425132207599|27.14221
20250425132307604|27.31058
20250425132407617|27.36676
20250425132507963|27.56357
20250425132607970|27.33871
20250425132708195|27.39484
20250425132808315|27.47919
20250425132908634|27.76065
20250425133008668|27.2825
20250425133108721|27.25446
20250425133208806|27.33871
20250425133308884|27.45108
20250425133408891|27.50729
20250425133508924|27.45108
20250425133608940|27.22641
20250425133708947|27.36676
20250425133809292|27.39484
20250425133909484|27.39484
20250425134009739|27.45108
20250425134109744|27.39484
20250425134209955|27.45108
20250425134310448|27.2825
20250425134410479|27.45108
20250425134510958|27.36676
20250425134610980|27.36676
20250425134711161|27.33871
20250425134811189|27.33871
20250425134911260|27.36676
20250425135011627|27.59171
20250425135111636|27.50729
20250425135211727|27.42297
20250425135311846|27.36676
20250425135411877|27.39484
20250425135511905|27.45108
20250425135611978|27.39484
20250425135712162|27.39484
20250425135812695|27.39484
20250425135913282|27.39484
20250425140013753|27.45108
20250425140113849|27.31058
20250425140213864|27.45108
20250425140313896|27.36676
20250425140413975|27.42297
20250425140513981|27.39484
20250425140614229|27.39484
20250425140714527|27.53543
20250425140814643|27.39484
20250425140914743|27.47919
20250425141014761|27.36676
20250425141114861|27.36676
20250425141214914|27.39484
20250425141314986|27.39484
20250425141415106|27.39484
20250425141515389|27.39484
20250425141615969|27.39484
20250425141716731|27.36676
20250425141816755|27.45108
20250425141916844|27.50729
20250425142016949|27.42297
20250425142117335|27.50729
20250425142217617|27.53543
20250425142317709|27.56357
20250425142417788|27.67615
20250425142517911|27.42297
20250425142617987|27.50729
20250425142718849|27.45108
20250425142818852|27.50729
20250425142918862|27.56357
20250425143018899|27.39484
20250425143118983|27.53543
20250425143219571|27.53543
20250425143319808|27.56357
20250425143419922|27.53543
20250425143519976|28.95056
20250425143619994|27.59171
20250425143720104|27.64801
20250425143820609|27.59171
20250425143920673|27.47919
20250425144020705|27.61984
20250425144120817|27.53543
20250425144220935|27.59171
20250425144320968|27.50729
20250425144420977|27.64801
20250425144521176|27.70432
20250425144621212|27.61984
20250425144721430|27.64801
20250425144821517|27.59171
20250425144921544|27.53543
20250425145021918|27.59171
20250425145122647|27.39484
20250425145222919|27.47919
20250425145322992|27.56357
20250425145423240|27.53543
20250425145523264|27.67615
20250425145623360|27.53543
20250425145723562|27.70432
20250425145823662|27.59171
20250425145923739|27.56357
20250425150023798|27.64801
20250425150123873|27.64801
20250425150224118|27.61984
20250425150324480|27.67615
20250425150424557|27.70432
20250425150524600|27.64801
20250425150624640|27.67615
20250425150724641|27.64801
20250425150824948|27.53543
20250425150925478|27.64801
20250425151233410|27.61984
20250425151334373|27.73251
20250425151434767|27.84525
20250425151534888|27.78888
20250425151635120|27.73251
20250425151735717|27.70432
20250425151835737|27.70432
20250425151935767|27.67615
20250425152035887|27.76065
20250425152136833|27.73251
20250425152236873|27.73251
20250425152336988|28.01462
20250425152437547|27.67615
20250425152537668|28.38239
20250425152637685|27.78888
20250425152737768|27.73251
20250425152837887|27.78888
20250425152937934|27.70432
20250425153038508|27.64801
20250425153138613|18.01483
20250425153238726|27.50729
20250425153338767|27.76065
20250425153438771|27.76065
20250425153539237|27.45108
20250425153639357|27.81708
20250425153739807|27.76065
20250425153839929|27.78888
20250425153939942|27.76065
20250425154039991|28.18417
20250425154140180|27.78888
20250425154240197|27.67615
20250425154340803|27.76065
20250425154440857|27.87347
20250425154540877|27.78888
20250425154640919|27.78888
20250425154741236|27.78888
20250425154841353|27.81708
20250425154941923|27.9299
20250425155041971|28.01462
20250425155141986|27.95813
20250425155242272|27.87347
20250425155342358|27.67615
20250425155442505|27.81708
20250425155542610|27.90167
20250425155642728|27.90167
20250425155742771|27.78888
20250425155843837|27.81708
20250425155943980|27.78888
20250425160044766|28.01462
20250425160144801|27.98636
20250425160244868|27.84525
20250425160344939|27.70432
20250425160445417|27.76065
20250425160545478|27.87347
20250425160645789|27.90167
20250425160745880|28.01462
20250425160845947|27.90167
20250425160946149|27.9299
20250425161046214|27.73251
20250425161146814|27.84525
20250425161246884|27.78888
20250425161346885|27.90167
20250425161446968|27.9299
20250425161547193|27.90167
20250425161647648|27.9299
20250425161747662|27.87347
20250425161848379|27.90167
20250425161948739|28.04285
20250425162048807|27.87347
20250425162148850|27.95813
20250425162248883|27.87347
20250425162348979|27.87347
20250425162449395|27.95813
20250425162549513|28.07111
20250425162649796|27.87347
20250425162749903|28.04285
20250425162849906|27.87347
20250425162949971|27.9299
20250425163049989|27.9299
20250425163149993|27.90167
20250425163250220|27.90167
20250425163350226|27.9299
20250425163450232|27.98636
20250425163550631|28.01462
20250425163650733|27.9299
20250425163750792|27.87347
20250425163850808|27.90167
20250425163950892|27.76065
20250425164051269|27.87347
20250425164151359|27.90167
20250425164251824|27.87347
20250425164351886|28.01462
20250425164451971|27.95813
20250425164552439|29.49319
20250425164652646|27.95813
20250425164752651|27.90167
20250425164853169|27.90167
20250425164953811|28.04285
20250425165053883|27.98636
20250425165153967|27.9299
20250425165254162|28.04285
20250425165354237|28.01462
20250425165454486|27.90167
20250425165554900|27.87347
20250425165655412|27.90167
20250425165755518|27.87347
20250425165855870|27.73251
20250425165955975|27.98636
20250425170056603|28.04285
20250425170156612|28.01462
20250425170256681|27.81708
20250425170356721|27.9299
20250425170456793|27.87347
20250425170556811|27.90167
20250425170656987|27.87347
20250425170757605|27.87347
20250425170857615|27.90167
20250425170957697|27.90167
20250425171058272|27.87347
20250425171158915|28.01462
20250425171258279|28.01462
20250425171358854|27.95813
20250425171458942|27.76065
20250425171558988|27.81708
20250425171659180|27.95813
20250425171759649|27.84525
20250425171859653|27.78888
20250425171959941|28.01462
20250425172059947|27.90167
20250425172200450|27.90167
20250425172300829|27.9299
20250425172400851|27.90167
20250425172500871|27.95813
20250425172600927|27.9299
20250425172700951|27.39484
20250425172801383|27.9299
20250425172901829|27.95813
20250425173001925|28.04285
20250425173102493|27.90167
20250425173202526|28.01462
20250425173302563|27.56357
20250425173402584|27.84525
20250425173502768|27.9299
20250425173602861|27.98636
20250425173702914|27.05811
20250425173802927|27.9299
20250425173902994|27.61984
20250425174003106|27.84525
20250425174103766|27.87347
20250425174203809|27.9299
20250425174303873|28.04285
20250425174404445|27.90167
20250425174504508|27.78888
20250425174604640|27.87347
20250425174704817|27.87347
20250425174804851|27.81708
20250425174904861|27.95813
20250425175004972|28.04285
20250425175105910|27.78888
20250425175205959|27.95813
20250425175306769|27.78888
20250425175406920|28.15588
20250425175506934|27.9299
20250425175606986|28.01462
20250425175707405|29.32153
20250425175807633|28.09937
20250425175907734|28.07111
20250425180008135|27.67615
20250425180108257|28.04285
20250425180208711|28.01462
20250425180308780|28.04285
20250425180408985|28.21246
20250425180508986|28.12762
20250425180609815|27.9299
20250425180709850|27.95813
20250425180809928|27.87347
20250425180910658|28.04285
20250425181010871|27.76065
20250425181110957|27.87347
20250425181211808|27.87347
20250425182639695|27.87347
20250425182739747|27.87347
20250425182839817|29.09308
20250425182939825|27.9299
20250425183039927|27.87347
20250425183139943|27.9299
20250425183240435|27.87347
20250425183340480|27.81708
20250425183440982|27.95813
20250425183541524|27.9299
20250425183641892|27.81708
20250425183742128|27.95813
20250425183842951|27.78888
20250425183943335|27.81708
20250425184043404|27.73251
20250425184143525|27.87347
20250425184243528|27.87347
20250425184343935|27.76065
20250425184444485|27.39484
20250425184544595|27.87347
20250425184644656|27.95813
20250425184744947|28.01462
20250425184845297|27.90167
20250425184945679|27.90167
20250425185046150|27.76065
20250425185146904|27.87347
20250425185246955|27.81708
20250425185346962|27.87347
20250425185446965|27.84525
20250425185547378|27.78888
20250425185647490|28.29739
20250425185747532|27.73251
20250425185847545|27.70432
20250425185947763|27.76065
20250425190047804|27.50729
20250425190147974|27.67615
20250425190248272|27.70432
20250425190348384|27.78888
20250425190448480|27.76065
20250425190548899|27.73251
20250425190648932|27.78888
20250425190748952|27.70432
20250425190849626|27.76065
20250425190949981|27.84525
20250425191050674|27.76065
20250425191150745|27.50729
20250425191250795|27.2825
20250425191350869|27.81708
20250425191451852|27.78888
20250425191551909|27.76065
20250425191651912|27.81708
20250425191751994|27.78888
20250425191852109|27.76065
20250425191952732|27.73251
20250425192052845|27.78888
20250425192152986|27.78888
20250425192253648|27.59171
20250425192353661|27.78888
20250425192453680|27.90167
20250425192554278|28.01462
20250425192654451|27.95813
20250425192754792|27.90167
20250425192854819|27.78888
20250425192954862|27.98636
20250425193054893|27.81708
20250425193154949|27.84525
20250425193255343|28.01462
20250425193355388|27.90167
20250425193455488|28.04285
20250425193555508|27.98636
20250425193655612|27.90167
20250425193755736|27.87347
20250425193855762|27.25446
20250425193955790|27.9299
20250425194055898|28.01462
20250425194155929|27.9299
20250425194255983|27.90167
20250425194356930|28.01462
20250425194457222|27.9299
20250425194557279|27.90167
20250425194657649|27.95813
20250425194757665|28.01462
20250425194857887|28.60928
20250425194957895|27.90167
20250425195057953|27.84525
20250425195157977|27.98636
20250425195258932|27.95813
20250425195359213|27.95813
20250425195459520|27.95813
20250425195559620|27.90167
20250425195659652|27.9299
20250425195759770|27.90167
20250425195859869|27.95813
20250425195959873|28.01462
20250425200059889|27.9299
20250425200159925|27.64801
20250425200259992|27.9299
20250425200359994|26.86212
20250425200500650|27.87347
20250425200601157|27.87347
20250425200701637|27.90167
20250425200801793|27.90167
20250425200901897|27.70432
20250425201001944|27.87347
20250425201101974|27.90167
20250425201202104|27.98636
20250425201302825|27.87347
20250425201403889|27.90167
20250425201503900|27.78888
20250425201603996|27.9299
20250425201705101|27.9299
20250425201805421|27.64801
20250425201905535|27.87347
20250425202005597|27.70432
20250425202105800|27.78888
20250425202205893|27.61984
20250425202305978|27.90167
20250425202406875|27.87347
20250425202507529|27.78888
20250425202607815|27.84525
20250425202757809|27.78888
20250425202858852|27.90167
20250425202958890|26.16443
20250425203058952|27.90167
20250425203159198|27.81708
20250425203259265|27.56357
20250425203359270|27.67615
20250425203459949|27.90167
20250425203600152|27.78888
20250425203700904|27.84525
20250425203801915|27.78888
20250425203902359|27.76065
20250425204002978|27.76065
20250425204102984|27.76065
20250425204203816|27.78888
20250425204303965|27.70432
20250425204404775|27.59171
20250425204504872|27.73251
20250425204604918|27.64801
20250425204704997|27.61984
20250425204805694|27.76065
20250425204905806|27.64801
20250425205005921|27.59171
20250425205106447|27.70432
20250425205206877|27.67615
20250425205306916|27.70432
20250425205407780|27.67615
20250425205507899|27.67615
20250425205607931|27.67615
20250425205708923|27.56357
20250425205808961|27.61984
20250425205909226|27.67615
20250425210009894|27.64801
20250425210109926|27.59171
20250425210210873|27.59171
20250425210310912|27.64801
20250425210410940|27.61984
20250425210510989|27.67615
20250425210611914|27.59171
20250425210711936|27.61984
20250425210811971|27.56357
20250425210912546|27.53543
20250425211012639|27.53543
20250425211112642|27.53543
20250425211212674|27.47919
20250425211312744|27.50729
20250425211412772|27.64801
20250425211512862|27.45108
20250425211612909|27.67615
20250425211712943|27.56357
20250425211812957|27.53543
20250425211913296|27.59171
20250425212013366|27.42297
20250425212113374|27.56357
20250425212213520|27.59171
20250425212313644|27.36676
20250425212413674|27.53543
20250425212513686|27.50729
20250425212613802|27.50729
20250425212713827|27.53543
20250425212813933|27.45108
20250425212914324|27.59171
20250425213014618|27.61984
20250425213114681|27.17029
20250425213214877|27.25446
20250425213314968|27.61984
20250425213415621|27.53543
20250425213515664|27.39484
20250425213615757|27.53543
20250425213715819|27.39484
20250425213815865|27.42297
20250425213915931|27.45108
20250425214016347|27.31058
20250425214116365|27.61984
20250425214216499|27.39484
20250425214316524|27.39484
20250425214416801|27.39484
20250425214516918|27.36676
20250425214616988|27.50729
20250425214717512|26.89011
20250425214817637|27.39484
20250425214917720|27.36676
20250425215017771|27.45108
20250425215117804|27.64801
20250425215217925|27.56357
20250425215317955|27.50729
20250425215417986|27.76065
20250425215518287|27.45108
20250425215619520|27.50729
20250425215719809|27.45108
20250425215819846|27.39484
20250425215919971|27.47919
20250425220020685|27.45108
20250425220120755|27.50729
20250425220220776|27.45108
20250425220320821|27.39484
20250425220420948|27.45108
20250425220521447|27.50729
20250425220621710|27.39484
20250425220721992|27.45108
20250425220822114|27.47919
20250425220922426|27.42297
20250425221022625|27.45108
20250425221122645|27.45108
20250425221222871|27.36676
20250425221322985|27.39484
20250425221423100|27.31058
20250425221524486|27.47919
20250425221624910|27.25446
20250425221725281|27.36676
20250425221825317|27.47919
20250425221925650|27.36676
20250425222025730|27.36676
20250425222125787|27.2825
20250425222225905|27.36676
20250425222326431|27.45108
20250425222426931|27.33871
20250425222527465|27.42297
20250425222627934|27.42297
20250425222727945|27.39484
20250425222913765|27.25446
20250425223014641|27.22641
20250425223114725|27.22641
20250425223214816|27.2825
20250425223314894|27.36676
20250425223414935|27.36676
20250425223514952|27.39484
20250425223615658|26.3873
20250425223715942|27.22641
20250425223816524|27.25446
20250425223916646|27.22641
20250425224016740|27.22641
20250425224116808|27.36676
20250425224216809|27.2825
20250425224316921|27.39484
20250425224417206|27.36676
20250425224517229|27.39484
20250425224617311|27.19833
20250425224717732|27.2825
20250425224817748|27.36676
20250425224917810|27.2825
20250425225017818|27.25446
20250425225117848|27.31058
20250425225217874|27.2825
20250425225317884|27.14221
20250425225417890|27.31058
20250425225517989|27.22641
20250425225618368|27.31058
20250425225718524|27.25446
20250425225818636|27.14221
20250425225918707|27.33871
20250425230018744|27.33871
20250425230119763|27.25446
20250425230219790|27.36676
20250425230319860|27.2825
20250425230419947|27.25446
20250425230519993|27.33871
20250425230620873|27.25446
20250425230720916|27.17029
20250425230820958|27.19833
20250425230921179|27.2825
20250425231021238|27.17029
20250425231121531|27.22641
20250425231221541|27.22641
20250425231321547|27.2825
20250425231421651|27.36676
20250425231521826|27.22641
20250425231621869|27.2825
20250425231721907|27.22641
20250425231822191|27.22641
20250425231922233|27.2825
20250425232022304|27.25446
20250425232122623|27.25446
20250425232222735|27.25446
20250425232322740|27.2825
20250425232422810|27.22641
20250425232522928|27.25446
20250425232623158|27.19833
20250425232723413|31.16864
20250425232823493|27.14221
20250425232923540|27.25446
20250425233024305|27.17029
20250425233124641|27.78888
20250425233224722|27.22641
20250425233325609|27.25446
20250425233425615|26.89011
20250425233525771|27.19833
20250425233625881|27.17029
20250425233725919|27.17029
20250425233825970|27.19833
20250425233926832|27.14221
20250425234026916|27.19833
20250425234126995|27.36676
20250425234227679|27.50729
20250425234327972|27.25446
20250425234428910|27.87347
20250425234529148|27.19833
20250425234629377|27.2825
20250425234729402|27.11423
20250425234829754|26.97409
20250425234929848|27.03012
20250425235030115|27.22641
20250425235130690|27.25446
20250425235230744|27.05811
20250425235330783|27.14221
20250425235430802|27.14221
20250425235530913|26.97409
20250425235631252|26.89011
20250425235731343|27.19833
20250425235831348|27.11423
20250425235931369|27.08618