20250427000515707|28.55252
20250427000729312|28.5809
20250427000829320|28.60928
20250427000929384|28.60928
20250427001029500|28.55252
20250427001129770|28.12762
20250427001230683|28.69449
20250427001330740|28.69449
20250427001430768|28.66611
20250427001531141|28.69449
20250427001631432|28.60928
20250427001731626|28.75137
20250427001831657|28.69449
20250427001931780|28.69449
20250427002031865|28.97906
20250427002131911|28.77982
20250427002231919|28.5809
20250427002331931|28.72296
20250427002432240|28.63766
20250427002532267|28.77982
20250427002632934|28.66611
20250427002732943|28.5809
20250427002833601|28.66611
20250427002933756|28.5809
20250427003033875|28.43906
20250427003133951|28.66611
20250427003234155|28.80823
20250427003334678|28.63766
20250427003435266|28.77982
20250427003535350|28.8367
20250427003635715|28.66611
20250427003735746|28.66611
20250427003835751|28.55252
20250427003935808|28.55252
20250427004035891|28.55252
20250427004135993|28.55252
20250427004236865|28.55252
20250427004336953|28.72296
20250427004437822|28.55252
20250427004538665|28.63766
20250427004638781|29.09308
20250427004738843|28.55252
20250427004838952|28.55252
20250427004939129|28.60928
20250427005039344|28.5809
20250427005139399|28.43906
20250427005239790|28.63766
20250427005339987|28.77982
20250427005440753|28.21246
20250427005540809|28.5809
20250427005640887|28.52414
20250427005740911|28.52414
20250427005840952|28.66611
20250427005941353|28.55252
20250427010041403|28.52414
20250427010141492|28.52414
20250427010241495|28.43906
20250427010341517|28.52414
20250427010441595|28.43906
20250427010541737|28.43906
20250427010641765|28.49579
20250427010741933|28.43906
20250427010842347|28.55252
20250427010942393|28.38239
20250427011042405|28.46741
20250427011142523|28.55252
20250427011242789|28.38239
20250427011342896|28.55252
20250427011442982|28.49579
20250427011543723|28.43906
20250427011643846|28.49579
20250427011743926|28.49579
20250427011844306|28.52414
20250427011944461|28.52414
20250427012044530|28.49579
20250427012144532|28.29739
20250427012244931|28.43906
20250427012344987|28.55252
20250427012445875|28.43906
20250427012545997|28.24078
20250427012646302|29.06458
20250427012746599|28.60928
20250427012846874|28.35403
20250427012946904|28.52414
20250427013046979|28.43906
20250427013147108|28.32568
20250427013247710|28.46741
20250427013347740|28.43906
20250427013447904|28.35403
20250427013547979|28.41074
20250427013648755|28.86511
20250427013748845|28.41074
20250427013848951|28.29739
20250427013948992|28.41074
20250427014049792|28.38239
20250427014150148|28.35403
20250427014250219|28.38239
20250427014350224|28.26907
20250427014450914|28.29739
20250427014550990|28.26907
20250427014651599|28.35403
20250427014751647|28.29739
20250427014851663|28.41074
20250427014951763|28.35403
20250427015051883|28.26907
20250427015151996|28.35403
20250427015252884|28.29739
20250427015352904|28.29739
20250427015452965|28.29739
20250427015553725|28.43906
20250427015653807|28.29739
20250427015753901|28.35403
20250427015854120|28.29739
20250427015954936|28.26907
20250427020054938|28.21246
20250427020155105|28.26907
20250427020255708|28.26907
20250427020355767|28.18417
20250427020455832|28.12762
20250427020541589|26.24796
20250427020739349|28.24078
20250427020839370|28.15588
20250427020939646|28.35403
20250427021039771|28.12762
20250427021139887|28.15588
20250427021240814|28.24078
20250427021340845|28.18417
20250427021440986|28.26907
20250427021541659|28.26907
20250427021641773|28.21246
20250427021741785|28.21246
20250427021841844|28.26907
20250427021941928|28.26907
20250427022041968|28.26907
20250427022142312|28.29739
20250427022242527|28.29739
20250427022342535|28.24078
20250427022442895|28.26907
20250427022542941|28.04285
20250427022642976|28.35403
20250427022743502|28.18417
20250427022843537|28.21246
20250427022943930|28.24078
20250427023043981|28.26907
20250427023144317|28.12762
20250427023244387|28.21246
20250427023344490|28.18417
20250427023444533|28.15588
20250427023544868|28.41074
20250427023644902|28.18417
20250427023744911|28.35403
20250427023845579|28.35403
20250427023945611|28.26907
20250427024045722|28.12762
20250427024145785|28.12762
20250427024245816|28.04285
20250427024345889|28.35403
20250427024445938|27.98636
20250427024545949|28.29739
20250427024646177|28.18417
20250427024746245|28.32568
20250427024846816|28.04285
20250427024946890|28.15588
20250427025046924|28.01462
20250427025146945|28.15588
20250427025247551|28.15588
20250427025347617|28.21246
20250427025447679|27.95813
20250427025547944|28.15588
20250427025648492|28.26907
20250427025748536|28.09937
20250427025848608|28.12762
20250427025948725|28.09937
20250427030048786|28.09937
20250427030148954|28.09937
20250427030249366|28.15588
20250427030349923|28.09937
20250427030449942|28.09937
20250427030550644|28.18417
20250427030650652|28.15588
20250427030750660|28.12762
20250427030850786|27.87347
20250427030950893|28.12762
20250427031050947|28.01462
20250427031151318|28.04285
20250427031251374|28.04285
20250427031351488|28.12762
20250427031452522|28.18417
20250427031552606|28.09937
20250427031652611|27.98636
20250427031752665|28.01462
20250427031852762|28.21246
20250427031952942|28.12762
20250427032053122|28.15588
20250427032153917|28.07111
20250427032254426|27.87347
20250427032354670|28.01462
20250427032454800|27.90167
20250427032554901|28.04285
20250427032654949|28.04285
20250427032755729|28.24078
20250427032855805|27.47919
20250427032955922|28.07111
20250427033055940|27.95813
20250427033156617|28.01462
20250427033256834|28.12762
20250427033356919|28.04285
20250427033457266|28.01462
20250427033557388|27.98636
20250427033657487|28.04285
20250427033757611|28.12762
20250427033857731|27.98636
20250427033957801|28.01462
20250427034057883|27.95813
20250427034157918|27.95813
20250427034257942|27.95813
20250427034357971|27.98636
20250427034458258|27.90167
20250427034558506|28.07111
20250427034658604|28.01462
20250427034758994|28.01462
20250427034859342|27.9299
20250427034959746|28.04285
20250427035059856|28.01462
20250427035159925|28.01462
20250427035259988|27.98636
20250427035400112|28.01462
20250427035500687|27.98636
20250427035600801|27.95813
20250427035700965|27.9299
20250427035801253|27.9299
20250427035901367|27.84525
20250427040001405|27.98636
20250427040101421|28.01462
20250427040201529|27.87347
20250427040301536|27.9299
20250427040401635|27.9299
20250427040501720|27.9299
20250427043158629|27.81708
20250427043259171|27.84525
20250427043359785|27.81708
20250427043459886|27.78888
20250427043559996|27.73251
20250427043700820|27.00211
20250427043801323|27.70432
20250427043901392|27.81708
20250427044001482|27.81708
20250427044101708|27.84525
20250427044201765|27.50729
20250427044301849|27.87347
20250427044401943|27.78888
20250427044502641|27.84525
20250427044602731|27.78888
20250427044702779|27.31058
20250427044802789|27.70432
20250427044902917|27.70432
20250427045002977|27.78888
20250427045103229|27.78888
20250427045203620|27.76065
20250427045303726|27.73251
20250427045403730|27.76065
20250427045503798|27.78888
20250427045603812|27.78888
20250427045703817|27.67615
20250427045803926|27.78888
20250427045903961|27.76065
20250427050004744|27.87347
20250427050104766|27.78888
20250427050204902|27.78888
20250427050304916|27.70432
20250427050405112|27.70432
20250427050505805|27.67615
20250427050605816|27.67615
20250427050705872|27.81708
20250427050805934|27.67615
20250427050906112|27.64801
20250427051006617|27.76065
20250427051106743|27.76065
20250427051206859|27.76065
20250427051306945|27.78888
20250427051406974|27.67615
20250427051507924|27.84525
20250427051608461|27.76065
20250427051708885|27.73251
20250427051808994|27.76065
20250427051909104|27.76065
20250427052009587|27.81708
20250427052109600|28.38239
20250427052209605|27.90167
20250427052309671|27.73251
20250427052409730|27.9299
20250427052509950|27.84525
20250427052610256|27.84525
20250427052710354|27.76065
20250427052810621|27.78888
20250427052910743|27.70432
20250427053010980|27.76065
20250427053111976|27.76065
20250427053212583|27.78888
20250427053312634|27.73251
20250427053412747|27.70432
20250427053512772|27.76065
20250427053612895|27.64801
20250427053712957|27.59171
20250427053812974|27.67615
20250427053913698|27.67615
20250427054013800|27.50729
20250427054113813|27.73251
20250427054213863|27.64801
20250427054313907|27.78888
20250427054413934|27.73251
20250427054514427|27.70432
20250427054614641|27.67615
20250427054714657|27.73251
20250427054814663|27.64801
20250427054914758|27.67615
20250427055014776|27.59171
20250427055114789|27.70432
20250427055214803|27.61984
20250427055314867|27.76065
20250427055414903|27.70432
20250427055515183|27.61984
20250427055615675|27.39484
20250427060225549|27.61984
20250427060325657|27.67615
20250427060425691|27.50729
20250427060525767|27.53543
20250427060625779|27.70432
20250427060725808|27.53543
20250427060825814|26.13657
20250427060925899|27.61984
20250427061025954|27.53543
20250427061125968|27.50729
20250427061227684|27.50729
20250427061327808|27.59171
20250427061427815|27.56357
20250427061527865|27.50729
20250427061627924|27.56357
20250427061727956|27.50729
20250427061827971|27.59171
20250427061927985|27.56357
20250427062028585|27.47919
20250427062128894|27.64801
20250427062229753|27.61984
20250427062329857|27.59171
20250427062429976|27.45108
20250427062530744|27.45108
20250427062630777|27.45108
20250427062730787|27.53543
20250427062830870|27.50729
20250427062930957|27.56357
20250427063030993|27.45108
20250427063131498|27.42297
20250427063231806|27.50729
20250427063331860|27.45108
20250427063431925|27.53543
20250427063532170|27.53543
20250427063632555|27.76065
20250427064132205|27.53543
20250427064232516|24.69601
20250427064332920|25.16556
20250427064433391|24.99966
20250427064533802|25.05496
20250427064633860|25.08258
20250427064733973|25.35928
20250427064834437|25.35928
20250427064934672|25.58096
20250427065034782|25.52551
20250427065134886|25.66415
20250427065234892|25.7197
20250427065334909|25.83075
20250427065434970|25.88626
20250427065534978|26.0253
20250427065635559|26.0253
20250427065735659|26.13657
20250427065835674|26.22012
20250427065935702|26.27582
20250427070035768|26.33154
20250427070135770|26.35941
20250427070235771|26.27582
20250427070335978|26.55469
20250427070436168|26.55469
20250427070536226|26.55469
20250427070636263|26.69434
20250427070736730|26.86212
20250427070836853|26.89011
20250427070936951|26.7782
20250427071037356|26.89011
20250427071137994|27.14221
20250427071238103|27.11423
20250427071338215|26.97409
20250427071438237|27.14221
20250427071538357|27.05811
20250427071638964|27.19833
20250427071739313|27.19833
20250427071839385|27.19833
20250427071939403|27.22641
20250427072039483|27.25446
20250427072139499|27.31058
20250427072239946|27.03012
20250427072339966|27.25446
20250427072440548|27.2825
20250427072540844|27.36676
20250427072640896|27.2825
20250427072740940|27.45108
20250427072840974|27.31058
20250427072940994|27.33871
20250427073041315|27.36676
20250427073141498|27.22641
20250427073241596|27.45108
20250427073341663|27.36676
20250427073441731|27.2825
20250427073541782|27.36676
20250427073641941|27.25446
20250427073742157|27.45108
20250427073842225|27.31058
20250427073942348|27.2825
20250427074042361|27.19833
20250427074142509|27.31058
20250427074242652|27.2825
20250427074342677|27.2825
20250427074442751|27.14221
20250427074542812|27.33871
20250427074642885|27.2825
20250427074742970|27.42297
20250427074843246|27.39484
20250427074943804|27.53543
20250427075044239|27.39484
20250427075144297|27.33871
20250427075244587|27.33871
20250427075344847|27.42297
20250427075444866|27.45108
20250427075544902|27.39484
20250427075644984|27.39484
20250427075745641|27.45108
20250427075845917|27.36676
20250427075945944|27.45108
20250427080046290|27.39484
20250427080146388|27.39484
20250427080246402|27.45108
20250427080346732|27.39484
20250427080446733|27.36676
20250427080546813|27.39484
20250427080646924|27.33871
20250427080747384|27.36676
20250427080847450|27.45108
20250427080947530|27.39484
20250427081047843|27.36676
20250427081147857|27.39484
20250427081247900|27.56357
20250427081347912|27.45108
20250427081447975|27.42297
20250427081548966|27.47919
20250427081649417|27.39484
20250427081749427|27.42297
20250427081849997|27.39484
20250427081950787|27.31058
20250427082050813|27.50729
20250427082150918|27.39484
20250427082250974|27.56357
20250427082351325|27.36676
20250427082451395|27.39484
20250427082551929|27.36676
20250427082652126|27.2825
20250427082752415|27.22641
20250427082852514|27.36676
20250427082952959|27.39484
20250427083053632|27.31058
20250427083153880|27.50729
20250427083253925|27.42297
20250427083354479|27.39484
20250427083454834|27.36676
20250427083554927|26.44305
20250427083655308|27.25446
20250427083755370|27.50729
20250427083855497|27.2825
20250427083955857|27.53543
20250427084055938|27.08618
20250427084219858|27.39484
20250427084319909|27.84525
20250427084419918|27.22641
20250427084519971|27.22641
20250427084620437|27.19833
20250427084720589|27.36676
20250427084820601|27.31058
20250427084920945|27.25446
20250427085020975|27.25446
20250427085121276|27.36676
20250427085221362|27.11423
20250427085321664|27.2825
20250427085421678|27.25446
20250427085521685|27.25446
20250427085621746|27.50729
20250427085722557|27.45108
20250427085822768|27.39484
20250427085922879|27.39484
20250427090022927|27.31058
20250427090122990|27.56357
20250427090223454|27.47919
20250427090323520|27.39484
20250427090423616|27.39484
20250427090523736|27.50729
20250427090623774|27.50729
20250427090723884|27.39484
20250427090824410|27.39484
20250427090924536|27.39484
20250427091024656|27.42297
20250427091124724|27.39484
20250427091224807|27.53543
20250427091324857|27.31058
20250427091424863|27.39484
20250427091524873|27.47919
20250427091624913|27.47919
20250427091725262|27.36676
20250427091825780|27.45108
20250427091926733|27.42297
20250427092026815|27.36676
20250427092126932|27.39484
20250427092227456|27.42297
20250427092327739|27.39484
20250427092427766|27.14221
20250427092527780|27.36676
20250427092627964|27.2825
20250427092727979|27.42297
20250427092828601|27.36676
20250427092928797|27.47919
20250427093029773|27.39484
20250427093129796|27.64801
20250427093229890|27.42297
20250427093329922|27.36676
20250427093429927|27.56357
20250427093529987|27.47919
20250427093629989|27.11423
20250427093730411|27.50729
20250427093830491|27.50729
20250427093930538|27.50729
20250427094030772|27.45108
20250427094130777|27.50729
20250427094231505|27.50729
20250427094331946|27.33871
20250427094432735|27.31058
20250427094532850|27.39484
20250427094632922|27.36676
20250427094733279|27.31058
20250427094833340|27.39484
20250427094933348|27.25446
20250427095033359|27.45108
20250427095133778|27.36676
20250427095233886|27.45108
20250427095334279|27.42297
20250427095434366|27.53543
20250427095534487|27.50729
20250427095635517|27.45108
20250427095735532|28.04285
20250427095835618|27.36676
20250427095935675|27.39484
20250427100035781|27.45108
20250427100135863|27.47919
20250427100235914|27.50729
20250427100335987|27.42297
20250427100436111|27.42297
20250427100536545|27.47919
20250427100636563|27.36676
20250427100737550|27.45108
20250427100837654|27.45108
20250427100937723|27.45108
20250427101037736|27.11423
20250427101137773|27.45108
20250427101237850|27.42297
20250427101338490|27.33871
20250427101438775|27.56357
20250427101538813|27.56357
20250427101638966|27.47919
20250427101739608|27.45108
20250427101839663|27.47919
20250427101939894|27.53543
20250427102039949|27.45108
20250427102139959|27.39484
20250427102240820|27.45108
20250427102340936|27.33871
20250427102441172|27.50729
20250427102541538|27.25446
20250427102641608|27.45108
20250427102741647|27.39484
20250427102841734|27.81708
20250427102941747|27.42297
20250427103042397|27.39484
20250427103142870|27.45108
20250427103242987|27.45108
20250427103343494|27.39484
20250427103443538|27.36676
20250427103543830|27.36676
20250427103643848|27.39484
20250427103743911|27.22641
20250427103843941|27.45108
20250427103943961|27.50729
20250427104044678|27.33871
20250427104144733|27.42297
20250427104252277|27.47919
20250427104353232|27.39484
20250427104453352|27.50729
20250427104553387|27.31058
20250427104653510|27.50729
20250427104753929|27.42297
20250427104853993|27.2825
20250427104954115|27.42297
20250427105054188|27.22641
20250427105154699|27.39484
20250427105254748|27.33871
20250427105354806|27.39484
20250427105455269|27.33871
20250427105555351|27.2825
20250427105655352|27.25446
20250427105755365|27.36676
20250427105855478|27.42297
20250427105955491|27.36676
20250427110055956|27.36676
20250427110156537|27.45108
20250427110256879|27.56357
20250427110356935|27.36676
20250427110456957|27.39484
20250427110557676|27.2825
20250427110657746|27.31058
20250427110757869|27.45108
20250427110857952|27.31058
20250427110957964|27.31058
20250427111058701|27.42297
20250427111158746|27.2825
20250427111258777|27.45108
20250427111359154|27.45108
20250427111459262|27.2825
20250427111559850|27.33871
20250427111659856|27.22641
20250427111759965|27.39484
20250427111900255|27.33871
20250427112000673|27.59171
20250427112100768|27.73251
20250427112201451|27.33871
20250427112301928|26.10873
20250427112401950|27.36676
20250427112502640|27.2825
20250427112602661|27.33871
20250427112702727|27.2825
20250427112802761|27.2825
20250427112902846|27.22641
20250427113002941|27.47919
20250427113103274|27.36676
20250427113203637|27.31058
20250427113303811|27.36676
20250427113403826|27.25446
20250427113503895|27.33871
20250427113603897|27.33871
20250427113703993|27.31058
20250427113804965|27.33871
20250427113904976|27.22641
20250427114005201|27.31058
20250427114105458|27.25446
20250427114205608|25.99747
20250427114305733|27.2825
20250427114405759|27.47919
20250427114505766|27.39484
20250427114605864|27.2825
20250427114705875|27.36676
20250427114805950|27.31058
20250427114906437|27.31058
20250427115006875|27.14221
20250427115106985|27.25446
20250427115207594|27.31058
20250427115307684|27.2825
20250427115407723|27.2825
20250427115507742|27.84525
20250427115607762|27.2825
20250427115707820|27.31058
20250427115807867|27.2825
20250427115907982|27.2825
20250427120007990|27.25446
20250427120108945|27.2825
20250427120208993|27.17029
20250427120422691|27.14221
20250427120522793|27.22641
20250427120622858|27.11423
20250427120722935|27.17029
20250427120822983|26.3873
20250427120923413|27.11423
20250427121023603|27.11423
20250427121123647|27.11423
20250427121223825|27.05811
20250427121323943|27.11423
20250427121423970|27.14221
20250427121524545|27.14221
20250427121624559|27.11423
20250427121724840|27.03012
20250427121824947|27.08618
20250427121924950|27.03012
20250427122024962|27.11423
20250427122125573|27.11423
20250427122225642|27.14221
20250427122325729|27.11423
20250427122425947|27.08618
20250427122525955|27.14221
20250427122626323|27.11423
20250427122726830|27.11423
20250427122826873|27.08618
20250427122926996|27.03012
20250427123027580|27.36676
20250427123127946|27.08618
20250427123227962|27.14221
20250427123328275|27.19833
20250427123428296|27.22641
20250427123528403|27.00211
20250427123628514|27.17029
20250427123728538|27.11423
20250427123828682|27.08618
20250427123928685|27.22641
20250427124028854|27.00211
20250427124128912|27.22641
20250427124229155|27.2825
20250427124319875|27.17029
20250427124419881|27.25446
20250427124519971|27.19833
20250427124620262|27.14221
20250427124720561|27.67615
20250427124820609|27.11423
20250427124920663|27.25446
20250427125020780|27.22641
20250427125120798|27.25446
20250427125220812|27.2825
20250427125321605|27.25446
20250427125421833|27.14221
20250427125521902|27.25446
20250427125621918|27.22641
20250427125721978|27.11423
20250427125822610|27.14221
20250427125922614|27.25446
20250427130022647|27.17029
20250427130122766|27.47919
20250427130222852|27.05811
20250427130322903|27.19833
20250427130422959|27.19833
20250427130523278|27.25446
20250427130623398|27.2825
20250427130723476|26.7782
20250427130823560|27.25446
20250427130923671|27.22641
20250427131023679|27.2825
20250427131123782|27.14221
20250427131223873|27.03012
20250427131323989|27.2825
20250427131424241|27.2825
20250427131524840|27.14221
20250427131624850|27.39484
20250427131724975|27.17029
20250427131824995|27.2825
20250427131925449|26.72226
20250427132025524|27.22641
20250427132125648|27.22641
20250427132225750|27.39484
20250427132326678|27.2825
20250427132426681|27.22641
20250427132526749|27.33871
20250427132626910|27.2825
20250427132727488|27.36676
20250427132827869|27.36676
20250427132927973|27.36676
20250427133028630|27.2825
20250427133128768|27.25446
20250427133228876|27.25446
20250427133328995|27.31058
20250427133429458|27.36676
20250427133529596|27.2825
20250427133629624|27.31058
20250427133729638|27.2825
20250427133829733|27.39484
20250427133929768|27.53543
20250427134029868|27.39484
20250427134129905|27.39484
20250427134229930|27.45108
20250427134329997|27.67615
20250427134430903|27.53543
20250427134531235|27.45108
20250427134631246|27.45108
20250427134731919|27.50729
20250427134832748|27.61984
20250427134932856|27.39484
20250427135032920|27.45108
20250427135132953|27.53543
20250427135233502|27.56357
20250427135333922|27.47919
20250427135433924|27.50729
20250427135533955|27.50729
20250427135634554|27.53543
20250427135734597|27.56357
20250427135834800|27.53543
20250427135934897|27.53543
20250427140034987|27.67615
20250427140135432|27.56357
20250427140235476|27.56357
20250427140335726|27.64801
20250427140435730|27.64801
20250427140535878|28.52414
20250427140635990|27.61984
20250427140736963|27.64801
20250427140837401|27.61984
20250427140937484|27.73251
20250427141037516|27.9299
20250427141137616|27.84525
20250427141237854|27.36676
20250427141337897|27.76065
20250427141437949|27.76065
20250427141538394|27.84525
20250427141638756|27.70432
20250427141738819|27.78888
20250427141838989|27.53543
20250427141939726|27.78888
20250427142039772|27.78888
20250427142139835|27.78888
20250427142239947|27.78888
20250427142339957|27.9299
20250427142440799|27.9299
20250427142540921|27.9299
20250427142640940|27.78888
20250427142740975|27.87347
20250427142841950|28.09937
20250427142942415|27.84525
20250427143042506|27.84525
20250427143142542|28.26907
20250427143242938|29.06458
20250427143342977|27.95813
20250427143443103|27.9299
20250427143543123|28.04285
20250427143643234|28.12762
20250427143743250|28.01462
20250427143843359|27.9299
20250427143943800|28.15588
20250427144043816|28.04285
20250427144143880|28.43906
20250427144243912|27.98636
20250427144349643|28.12762
20250427144449650|28.15588
20250427144549668|28.12762
20250427144649674|26.47098
20250427144750301|28.15588
20250427144850387|28.32568
20250427144950455|28.12762
20250427145050559|28.24078
20250427145150638|28.24078
20250427145250641|28.04285
20250427145350655|28.41074
20250427145450745|28.29739
20250427145550815|28.38239
20250427145650880|28.26907
20250427145750885|28.32568
20250427145850901|28.29739
20250427145950977|28.52414
20250427150051309|28.46741
20250427150151464|28.35403
20250427150251496|28.35403
20250427150351620|28.41074
20250427150451735|28.35403
20250427150551771|28.24078
20250427150651820|28.41074
20250427150751837|28.43906
20250427150851870|28.55252
20250427150951878|28.5809
20250427151052478|28.5809
20250427151152514|28.49579
20250427151252742|29.00757
20250427151353744|28.43906
20250427151453816|28.63766
20250427151553936|28.09937
20250427151653961|28.52414
20250427151754545|28.60928
20250427151854609|28.63766
20250427151954680|27.56357
20250427152054790|28.55252
20250427152154851|28.01462
20250427152254907|28.69449
20250427152354930|28.60928
20250427152455348|28.72296
20250427152555958|28.75137
20250427152656270|28.77982
20250427152756405|28.66611
20250427152856499|28.80823
20250427152956515|28.77982
20250427153057554|28.69449
20250427153157811|28.77982
20250427153257849|28.77982
20250427153357915|28.69449
20250427153458653|28.77982
20250427153559355|28.8367
20250427153659481|28.8367
20250427153759510|28.77982
20250427153859524|28.80823
20250427153959914|28.21246
20250427154100207|28.8367
20250427154200606|28.89362
20250427154300680|28.97906
20250427154400759|28.92209
20250427154500856|28.5809
20250427154600919|28.8367
20250427154700952|28.8367
20250427154801369|28.92209
20250427154901373|28.89362
20250427155001397|28.86511
20250427155101477|28.92209
20250427155201804|28.86511
20250427155302126|28.95056
20250427155402564|28.49579
20250427155502602|28.95056
20250427155602604|28.75137
20250427155702663|28.77982
20250427155802671|28.95056
20250427155902796|28.97906
20250427160002834|29.03604
20250427160102870|29.03604
20250427160202951|28.8367
20250427160302975|29.06458
20250427160403237|29.06458
20250427160503354|30.47171
20250427160603355|28.97906
20250427160703819|28.92209
20250427160803956|29.03604
20250427160904666|29.03604
20250427161004685|28.97906
20250427161104743|29.03604
20250427161204794|28.80823
20250427161304853|28.97906
20250427161404915|29.00757
20250427161505287|28.97906
20250427161605568|29.06458
20250427161705669|28.97906
20250427161805670|29.00757
20250427161905762|29.09308
20250427162005803|29.12158
20250427162105876|29.03604
20250427162205905|28.89362
20250427162306126|29.03604
20250427162406245|29.03604
20250427162506368|26.86212
20250427162606997|28.8367
20250427162707282|29.09308
20250427162807857|29.06458
20250427162907949|29.03604
20250427163008175|28.95056
20250427163108444|29.06458
20250427163208510|29.06458
20250427163308892|28.89362
20250427163410204|28.95056
20250427163510345|28.95056
20250427163610390|28.80823
20250427163710397|28.80823
20250427163810671|28.95056
20250427163910678|29.06458
20250427164010770|29.06458
20250427164110856|29.00757
20250427164210875|28.97906
20250427164310934|29.03604
20250427164417265|28.92209
20250427164517808|29.00757
20250427164617884|28.97906
20250427164717920|29.03604
20250427164817996|28.8367
20250427164918937|28.8367
20250427165019235|29.09308
20250427165119350|28.89362
20250427165219389|29.15018
20250427165319510|28.92209
20250427165419638|28.97906
20250427165519749|28.95056
20250427165619957|28.86511
20250427165720722|28.95056
20250427165820734|28.92209
20250427165921103|28.92209
20250427170021527|28.89362
20250427170121641|28.95056
20250427170221730|29.09308
20250427170321759|28.95056
20250427170421797|29.03604
20250427170521820|28.95056
20250427170621880|28.92209
20250427170721921|29.17868
20250427170822157|28.89362
20250427170922249|28.95056
20250427171022409|28.89362
20250427171122671|28.86511
20250427171222740|28.80823
20250427171322788|29.00757
20250427171422800|28.92209
20250427171522962|28.89362
20250427171622985|28.95056
20250427171723732|29.09308
20250427171823954|29.03604
20250427171924221|28.97906
20250427172024248|29.06458
20250427172124436|29.06458
20250427172224501|29.00757
20250427172324525|29.06458
20250427172424667|29.00757
20250427172524780|28.92209
20250427172624892|28.86511
20250427172724922|28.95056
20250427172825614|28.86511
20250427172925669|28.89362
20250427173026148|29.09308
20250427173126851|28.86511
20250427173226921|29.09308
20250427173327612|29.03604
20250427173427671|29.09308
20250427173527751|29.09308
20250427173627815|29.09308
20250427173727900|29.17868
20250427173828273|29.15018
20250427173928925|29.06458
20250427174029127|29.17868
20250427174129613|29.12158
20250427174229666|29.17868
20250427174329736|29.09308
20250427174429878|29.23578
20250427174529918|27.45108
20250427174629956|29.15018
20250427174730207|29.26437
20250427174830384|29.23578
20250427174930874|29.32153
20250427175030915|29.20728
20250427175130978|29.23578
20250427175231721|29.20728
20250427175331792|29.23578
20250427175431916|29.09308
20250427175532325|29.26437
20250427175632496|29.20728
20250427175732757|29.00757
20250427175832780|29.23578
20250427175932783|29.26437
20250427180032864|29.09308
20250427180132935|29.20728
20250427180233103|29.09308
20250427180333278|29.09308
20250427180433529|29.17868
20250427180533530|29.17868
20250427180633966|29.32153
20250427180733987|29.17868
20250427180834954|29.09308
20250427180935273|29.32153
20250427181035925|29.12158
20250427181135988|29.09308
20250427181236742|29.26437
20250427181336745|29.17868
20250427181436764|29.32153
20250427181536766|29.32153
20250427181636866|29.52188
20250427181736877|29.32153
20250427181836987|29.26437
20250427181937987|29.26437
20250427182039234|29.09308
20250427182139568|29.26437
20250427182239575|29.32153
20250427182339882|29.3501
20250427182439945|29.3501
20250427182540595|29.3501
20250427182640640|29.23578
20250427182740731|29.23578
20250427182840896|29.32153
20250427182940953|29.26437
20250427183040955|29.32153
20250427183141539|29.17868
20250427183241620|29.32153
20250427183341667|29.26437
20250427183441782|29.26437
20250427183541852|29.32153
20250427183641881|29.20728
20250427183741994|29.26437
20250427183842112|29.20728
20250427183942707|29.23578
20250427184042721|29.23578
20250427184142887|29.17868
20250427184242997|29.26437
20250427184343113|29.17868
20250427184445973|29.09308
20250427184546786|29.26437
20250427184646865|29.06458
20250427184746871|29.15018
20250427184846951|29.20728
20250427184946977|29.17868
20250427185047977|29.20728
20250427185148100|29.20728
20250427185248109|29.20728
20250427185348237|29.15018
20250427185448239|28.80823
20250427185548820|29.09308
20250427185648894|29.17868
20250427185748989|29.00757
20250427185849247|29.09308
20250427185949855|29.17868
20250427190049865|29.17868
20250427190149954|29.00757
20250427190249955|29.03604
20250427190349964|29.03604
20250427190450320|29.03604
20250427190550389|29.00757
20250427190650484|28.97906
20250427190751539|29.26437
20250427190851542|29.06458
20250427190951649|29.12158
20250427191051890|28.97906
20250427191151947|29.03604
20250427191252380|29.03604
20250427191352734|29.03604
20250427191452853|29.00757
20250427191552870|29.17868
20250427191652908|28.8367
20250427191753293|28.97906
20250427191853351|28.77982
20250427191953535|28.92209
20250427192053742|28.41074
20250427192154252|28.86511
20250427192254439|28.86511
20250427192354496|28.95056
20250427192454522|28.77982
20250427192554533|28.95056
20250427192654873|28.80823
20250427192754876|28.97906
20250427192854925|28.95056
20250427192955355|28.95056
20250427193055781|28.92209
20250427193155784|29.00757
20250427193256690|28.86511
20250427193356772|28.86511
20250427193456892|28.89362
20250427193556976|28.92209
20250427193657356|28.80823
20250427193757363|28.77982
20250427193857535|28.8367
20250427193957551|28.8367
20250427194057603|28.86511
20250427194157609|28.80823
20250427194257662|28.66611
20250427194357664|28.72296
20250427194458644|28.8367
20250427194558659|28.80823
20250427194658729|28.8367
20250427194758833|28.97906
20250427194858939|28.77982
20250427194958946|28.69449
20250427195058953|28.52414
20250427195159883|28.5809
20250427195259955|28.95056
20250427195400352|28.92209
20250427195500986|28.8367
20250427195600992|28.77982
20250427195701202|28.80823
20250427195801959|28.66611
20250427195902729|28.77982
20250427200002746|28.72296
20250427200102785|28.72296
20250427200202853|28.75137
20250427200302856|28.80823
20250427200402865|28.92209
20250427200502897|28.55252
20250427200602909|28.77982
20250427200702937|28.55252
20250427200803939|28.69449
20250427200904537|28.69449
20250427201004631|28.15588
20250427201104734|29.09308
20250427201204788|28.63766
20250427201304876|28.77982
20250427201404943|28.77982
20250427201505596|28.92209
20250427201605648|28.80823
20250427201705735|29.15018
20250427201805818|28.5809
20250427201906175|28.75137
20250427202006407|28.80823
20250427202106492|28.69449
20250427202206603|28.63766
20250427202306617|28.77982
20250427202406792|28.77982
20250427202506873|28.69449
20250427202606903|28.80823
20250427202706958|28.5809
20250427202807535|28.66611
20250427202907925|28.66611
20250427203007990|28.5809
20250427203108921|28.66611
20250427203208958|28.72296
20250427203309577|28.69449
20250427203409631|28.66611
20250427203509730|28.69449
20250427203609770|28.60928
20250427203709994|28.66611
20250427203810633|28.60928
20250427203910661|28.49579
20250427204010776|28.72296
20250427204110882|28.52414
20250427204210952|28.63766
20250427204311219|28.63766
20250427204411259|28.60928
20250427204519558|28.55252
20250427204619802|28.60928
20250427204719893|28.66611
20250427204819900|28.77982
20250427204919984|28.66611
20250427205019985|28.69449
20250427205120906|28.55252
20250427205220931|28.66611
20250427205321294|28.52414
20250427205421399|28.55252
20250427205521588|28.55252
20250427205621619|28.52414
20250427205721823|28.66611
20250427205821939|28.5809
20250427205921944|28.63766
20250427210022334|28.66611
20250427210122901|28.55252
20250427210222978|28.5809
20250427210323687|28.69449
20250427210423860|28.63766
20250427210523901|28.66611
20250427210623907|28.5809
20250427210723912|28.52414
20250427210824985|28.63766
20250427210925101|28.52414
20250427211025109|28.55252
20250427211125124|28.5809
20250427211225716|28.63766
20250427211325739|28.55252
20250427211425772|28.49579
20250427211525848|28.46741
20250427211625964|28.55252
20250427211726217|28.55252
20250427211826502|28.46741
20250427211926527|28.66611
20250427212026637|28.52414
20250427212126747|28.63766
20250427212226858|28.66611
20250427212326952|28.63766
20250427212427437|28.66611
20250427212527822|28.5809
20250427212627924|28.41074
20250427212727988|28.46741
20250427212828134|28.55252
20250427212928860|28.66611
20250427213029200|28.49579
20250427213129265|28.55252
20250427213229848|28.60928
20250427213329863|28.52414
20250427213429948|28.52414
20250427213529987|28.55252
20250427213630683|28.35403
20250427213730799|28.5809
20250427213831699|28.75137
20250427213931772|28.5809
20250427214031813|28.5809
20250427214132424|28.49579
20250427214232785|28.66611
20250427214332865|28.49579
20250427214432974|28.46741
20250427214533772|28.72296
20250427214633850|28.5809
20250427214733972|28.55252
20250427214834832|28.52414
20250427214934923|28.43906
20250427215034956|28.43906
20250427215135781|28.55252
20250427215235987|28.43906
20250427215336472|28.5809
20250427215436528|28.52414
20250427215536940|28.46741
20250427215636946|28.52414
20250427215737522|28.5809
20250427215837874|28.43906
20250427215937882|28.52414
20250427220037914|28.43906
20250427220138375|28.66611
20250427220238474|28.46741
20250427220338600|28.41074
20250427220438655|28.41074
20250427220538737|29.17868
20250427220638762|28.41074
20250427220738955|28.46741
20250427220838957|28.41074
20250427220940233|28.52414
20250427221040252|28.41074
20250427221140489|28.41074
20250427221240613|28.41074
20250427221340621|28.35403
20250427221440808|28.43906
20250427221540883|28.49579
20250427221640887|28.38239
20250427221740970|28.41074
20250427221841131|28.43906
20250427221941225|28.52414
20250427222041231|28.29739
20250427222141684|28.35403
20250427222241730|28.38239
20250427222341817|28.43906
20250427222441927|28.29739
20250427222542600|28.60928
20250427222643275|28.29739
20250427222743854|28.43906
20250427222843869|28.41074
20250427222943916|28.52414
20250427223043942|28.35403
20250427223144206|28.12762
20250427223244451|28.29739
20250427223344522|28.41074
20250427223444538|28.41074
20250427223544652|28.46741
20250427223644771|28.38239
20250427223744955|28.43906
20250427223844959|28.35403
20250427223944995|28.43906
20250427224045471|28.43906
20250427224145533|28.86511
20250427224245616|28.35403
20250427224345661|28.35403
20250427224445731|28.35403
20250427224545694|28.32568
20250427224645875|28.35403
20250427224745939|28.26907
20250427224846686|28.35403
20250427224946753|28.8367
20250427225046849|28.32568
20250427225146887|28.35403
20250427225247409|28.35403
20250427225347614|28.38239
20250427225447666|28.29739
20250427225547670|28.26907
20250427225647793|28.26907
20250427225747822|28.29739
20250427225847938|28.35403
20250427225948245|28.29739
20250427230048354|28.15588
20250427230148361|28.29739
20250427230248479|28.15588
20250427230348975|28.15588
20250427230449391|28.66611
20250427230549507|28.26907
20250427230649848|28.32568
20250427230749928|28.35403
20250427230849996|28.41074
20250427230950663|28.29739
20250427231050774|28.21246
20250427231150968|28.18417
20250427231251596|28.18417
20250427231351605|28.29739
20250427231451622|28.26907
20250427231551638|28.29739
20250427231652608|28.26907
20250427231752654|28.15588
20250427231852734|28.15588
20250427231952769|28.07111
20250427232052856|28.29739
20250427232152897|28.18417
20250427232253446|28.24078
20250427232353526|28.24078
20250427232453605|28.26907
20250427232553738|28.26907
20250427232653852|28.32568
20250427232753921|28.26907
20250427232853923|28.12762
20250427232954125|28.18417
20250427233054878|28.26907
20250427233154926|28.21246
20250427233254957|28.29739
20250427233355333|27.87347
20250427233455732|28.12762
20250427233556772|28.29739
20250427233656774|28.26907
20250427233756870|28.18417
20250427233856913|28.18417
20250427233957532|28.18417
20250427234057868|28.15588
20250427234157932|28.41074
20250427234258237|28.18417
20250427234358264|28.15588
20250427234458373|28.21246
20250427234917551|28.18417
20250427235018604|28.07111
20250427235118971|28.18417
20250427235219572|28.18417
20250427235319642|28.29739
20250427235419724|28.15588
20250427235519934|28.21246
20250427235620417|28.18417
20250427235720696|28.21246
20250427235820797|28.21246
20250427235920803|28.18417