20250501000026481|24.69601
20250501000126562|24.66843
20250501000226650|24.64084
20250501000326898|24.66843
20250501000426902|24.58575
20250501000526995|24.50305
20250501000627318|24.61328
20250501000727583|24.61328
20250501000827677|24.61328
20250501000927988|24.53058
20250501001028878|24.50305
20250501001128915|24.58575
20250501001228961|24.22772
20250501001329708|24.69601
20250501001429973|24.64084
20250501001530708|24.66843
20250501001630960|24.61328
20250501001731421|24.69601
20250501001831974|24.61328
20250501001932743|24.47546
20250501002032806|24.53058
20250501002132899|24.50305
20250501002232948|24.58575
20250501002333675|24.69601
20250501002433702|24.44794
20250501002533958|24.53058
20250501002634464|24.64084
20250501002734586|24.44794
20250501002834592|24.50305
20250501002934610|24.53058
20250501003034875|24.55817
20250501003134879|24.44794
20250501003234938|24.58575
20250501003335110|24.55817
20250501003435931|24.94443
20250501003535938|24.50305
20250501003636139|24.64084
20250501003736649|24.55817
20250501003836858|24.47546
20250501003936914|24.44794
20250501004037277|24.50305
20250501004137383|24.44794
20250501004237481|24.44794
20250501004337530|22.93848
20250501004437557|24.22772
20250501004539658|24.47546
20250501004744168|24.53058
20250501004844241|24.61328
20250501004944310|24.58575
20250501005044481|24.58575
20250501005144908|24.39285
20250501005244990|24.42041
20250501005345102|24.36533
20250501005445108|24.39285
20250501005545931|24.61328
20250501005645995|24.53058
20250501005746100|24.55817
20250501005846112|24.55817
20250501005946902|24.3378
20250501010046999|24.44794
20250501010147458|24.50305
20250501010247528|24.55817
20250501010347614|24.44794
20250501010447989|24.53058
20250501010548575|24.42041
20250501010648966|24.50305
20250501010749752|24.53058
20250501010849775|24.44794
20250501010949795|24.50305
20250501011049798|24.36533
20250501011149890|24.53058
20250501011249983|24.42041
20250501011350476|24.53058
20250501011450620|24.50305
20250501011550677|24.39285
20250501011650766|24.44794
20250501011750890|24.39285
20250501011850996|24.75119
20250501011951284|24.61328
20250501012051725|24.55817
20250501012151774|24.47546
20250501012251782|24.55817
20250501012351785|24.44794
20250501012451884|24.50305
20250501012551984|24.39285
20250501012652849|24.44794
20250501012752933|24.39285
20250501012853183|24.47546
20250501012953241|24.44794
20250501013053289|24.39285
20250501013153605|24.50305
20250501013253826|24.53058
20250501013353921|24.58575
20250501013453957|24.55817
20250501013553990|23.87033
20250501013654401|24.31027
20250501013754862|24.36533
20250501013854889|24.44794
20250501013954987|24.61328
20250501014055744|24.50305
20250501014155817|24.36533
20250501014255939|24.44794
20250501014355943|24.50305
20250501014455991|24.36533
20250501014556845|24.39285
20250501014656887|24.50305
20250501014756988|24.50305
20250501014857104|24.14514
20250501014957808|24.36533
20250501015057897|24.42041
20250501015157936|24.28271
20250501015258521|24.28271
20250501015358680|24.2002
20250501015458786|24.55817
20250501015558963|24.36533
20250501015659614|24.36533
20250501015759677|24.3378
20250501015859774|24.50305
20250501015959850|24.36533
20250501020059858|24.14514
20250501020159895|24.39285
20250501020259918|24.31027
20250501020400360|24.47546
20250501020500479|24.44794
20250501020600502|24.31027
20250501020700806|24.50305
20250501020800892|24.39285
20250501020900938|24.36533
20250501021000988|24.42041
20250501021101126|24.36533
20250501021201804|24.31027
20250501021301946|24.3378
20250501021401987|24.31027
20250501021502957|24.36533
20250501021603570|24.3378
20250501021703952|24.22772
20250501021804678|24.39285
20250501021904923|24.36533
20250501022004937|24.36533
20250501022105998|24.3378
20250501022206468|24.22772
20250501022306759|24.22772
20250501022406765|24.31027
20250501022506773|24.44794
20250501022606996|24.42041
20250501022707781|24.3378
20250501022807860|24.55817
20250501022907882|24.31027
20250501023007936|24.3378
20250501023108478|24.31027
20250501023208746|24.22772
20250501023308748|24.28271
20250501023408957|24.36533
20250501023508983|24.28271
20250501023609107|24.22772
20250501023709122|24.7236
20250501023809239|24.3378
20250501023909262|24.44794
20250501024009351|24.42041
20250501024109358|24.25522
20250501024209979|24.31027
20250501024310993|24.47546
20250501024411101|24.42041
20250501024511103|24.31027
20250501024610977|24.3378
20250501024801517|24.25522
20250501024901558|24.44794
20250501025001814|24.11768
20250501025101898|24.3378
20250501025201906|24.17267
20250501025301947|24.2002
20250501025402584|24.22772
20250501025502601|24.31027
20250501025602602|24.3378
20250501025702639|24.22772
20250501025802989|24.22772
20250501025903311|24.31027
20250501030003685|24.25522
20250501030103733|24.22772
20250501030203809|24.3378
20250501030303925|24.42041
20250501030404293|24.22772
20250501030504386|24.17267
20250501030604400|24.25522
20250501030704834|24.22772
20250501030804882|24.22772
20250501030904992|24.22772
20250501031005616|24.28271
20250501031105833|24.09018
20250501031205857|24.22772
20250501031305946|24.3378
20250501031406467|24.2002
20250501031506550|24.31027
20250501031606614|24.28271
20250501031706935|24.2002
20250501031806995|24.22772
20250501031907675|24.14514
20250501032007809|24.11768
20250501032107968|24.11768
20250501032208711|24.25522
20250501032308793|24.22772
20250501032408807|24.22772
20250501032508902|24.2002
20250501032609145|24.22772
20250501032709370|24.28271
20250501032809482|24.31027
20250501032909485|24.22772
20250501033009895|24.3378
20250501033109912|24.17267
20250501033209931|24.11768
20250501033309949|24.11768
20250501033410983|24.14514
20250501033511977|24.2002
20250501033612603|24.28271
20250501033712633|24.22772
20250501033812766|24.22772
20250501033912953|24.2002
20250501034013418|23.92529
20250501034113579|23.89783
20250501034213660|24.22772
20250501034313986|24.17267
20250501034414976|24.17267
20250501034515100|24.2002
20250501034615104|24.2002
20250501034715616|24.09018
20250501034815664|24.14514
20250501034915873|24.2002
20250501035015988|24.22772
20250501035116126|24.22772
20250501035216162|24.2002
20250501035316307|24.09018
20250501035416399|24.2002
20250501035516613|24.14514
20250501035616642|24.25522
20250501035716657|23.89783
20250501035816762|24.2002
20250501035916800|24.09018
20250501040016862|24.17267
20250501040116877|24.3378
20250501040216990|22.36469
20250501040317187|24.14514
20250501040417943|24.11768
20250501040517992|24.11768
20250501040618724|24.09018
20250501040718810|23.89783
20250501040818930|24.11768
20250501040918973|24.09018
20250501041019676|24.09018
20250501041119730|23.84286
20250501041219756|24.22772
20250501041320763|23.92529
20250501041420796|23.92529
20250501041520819|23.87033
20250501041621765|24.14514
20250501041721794|24.2002
20250501041821795|23.81543
20250501041921893|24.09018
20250501042021943|23.92529
20250501042121980|24.09018
20250501042222979|23.78799
20250501042323637|23.81543
20250501042423868|24.11768
20250501042523914|24.09018
20250501042623926|23.87033
20250501042724357|23.76053
20250501042824592|24.11768
20250501042924650|24.22772
20250501043024818|23.84286
20250501043124890|23.89783
20250501043225126|23.92529
20250501043325602|24.22772
20250501043425634|24.09018
20250501043525656|23.87033
20250501043625798|23.84286
20250501043725811|24.11768
20250501043825814|23.89783
20250501043925828|24.11768
20250501044025947|24.09018
20250501044126581|23.87033
20250501044226836|23.81543
20250501044326923|23.84286
20250501044427484|23.84286
20250501044527508|23.89783
20250501044634963|23.92529
20250501044735101|24.11768
20250501044835902|23.87033
20250501044935915|23.76053
20250501045036157|24.11768
20250501045136462|23.87033
20250501045236559|23.84286
20250501045337906|23.92529
20250501045437986|23.84286
20250501045537996|24.09018
20250501045638105|23.89783
20250501045738883|23.78799
20250501045838935|23.67816
20250501045939101|23.81543
20250501050039125|23.78799
20250501050139622|24.09018
20250501050239884|24.3378
20250501050339985|23.81543
20250501050440847|23.87033
20250501050540898|23.84286
20250501050640975|23.89783
20250501050740997|23.81543
20250501050841186|24.66843
20250501050941246|23.92529
20250501051041359|23.92529
20250501051141409|23.95279
20250501051241473|24.69601
20250501051341868|24.11768
20250501051441906|23.95279
20250501051541914|24.14514
20250501051641978|23.84286
20250501051742238|23.84286
20250501051842693|23.87033
20250501051942726|23.92529
20250501052043373|23.89783
20250501052143967|23.76053
20250501052243986|24.11768
20250501052344862|23.92529
20250501052444975|23.84286
20250501052545879|23.84286
20250501052645909|23.87033
20250501052745956|24.09018
20250501052846578|23.81543
20250501052946648|23.89783
20250501053046686|24.09018
20250501053146817|24.09018
20250501053246904|23.92529
20250501053346917|23.92529
20250501053446946|23.84286
20250501053546961|23.78799
20250501053648722|23.81543
20250501053748753|23.84286
20250501053848820|23.84286
20250501053948853|23.87033
20250501054048868|24.09018
20250501054148971|23.67816
20250501054248995|23.65073
20250501054349532|24.09018
20250501054449592|23.89783
20250501054549854|23.87033
20250501054649918|23.84286
20250501054750289|23.92529
20250501054850686|23.70563
20250501054950821|24.42041
20250501055050906|23.81543
20250501055150950|23.81543
20250501055251415|23.81543
20250501055351516|23.81543
20250501055451771|23.84286
20250501055551869|23.78799
20250501055651880|22.36469
20250501055751903|23.87033
20250501055852103|23.89783
20250501055952329|23.84286
20250501060052992|23.73306
20250501060153863|23.78799
20250501060253914|23.81543
20250501060354169|24.31027
20250501060454345|23.56845
20250501060554733|23.70563
20250501060654781|23.73306
20250501060754846|23.78799
20250501060854953|24.09018
20250501060954978|23.67816
20250501061054980|23.87033
20250501061155304|23.81543
20250501061255735|23.81543
20250501061355777|23.89783
20250501061455894|23.73306
20250501061556531|23.56845
20250501061656652|23.81543
20250501061756738|23.92529
20250501061856826|23.73306
20250501061956875|23.89783
20250501062056900|23.76053
20250501062156939|23.73306
20250501062257457|23.81543
20250501062357509|23.65073
20250501062457671|23.73306
20250501062557924|23.84286
20250501062658760|23.73306
20250501062758807|23.73306
20250501062858847|23.78799
20250501062958933|23.81543
20250501063059398|23.84286
20250501063159711|23.84286
20250501063259813|23.73306
20250501063359917|23.87033
20250501063459930|23.81543
20250501063559973|23.81543
20250501063700235|23.81543
20250501063800355|23.81543
20250501063900655|23.67816
20250501064000764|23.73306
20250501064101493|23.84286
20250501064201766|23.51361
20250501064301883|23.78799
20250501064401971|23.70563
20250501064501980|23.84286
20250501064602831|23.84286
20250501064709116|23.73306
20250501064809146|23.56845
20250501064909642|23.76053
20250501065009648|23.87033
20250501065109850|23.81543
20250501065209893|23.84286
20250501065309898|23.70563
20250501065409954|23.84286
20250501065510529|24.09018
20250501065610747|23.70563
20250501065710871|23.70563
20250501065810953|23.70563
20250501065910990|23.76053
20250501070010996|23.78799
20250501070111117|23.62329
20250501070211688|23.81543
20250501070311745|24.09018
20250501070411784|23.76053
20250501070511913|23.48618
20250501070611952|23.81543
20250501070711966|23.67816
20250501070813511|23.87033
20250501070913689|23.87033
20250501071013806|23.81543
20250501071113860|24.09018
20250501071213866|23.84286
20250501071313954|23.73306
20250501071413977|23.70563
20250501071513980|23.78799
20250501071614133|23.76053
20250501071714244|23.89783
20250501071814352|23.84286
20250501071914813|23.78799
20250501072014892|23.67816
20250501072114908|23.81543
20250501072215128|23.70563
20250501072315232|23.73306
20250501072415992|24.14514
20250501072516664|23.81543
20250501072616733|23.73306
20250501072716839|23.62329
20250501072816852|23.70563
20250501072916910|23.73306
20250501073016928|24.09018
20250501073117350|24.09018
20250501073217745|23.70563
20250501073317757|23.70563
20250501073417760|23.81543
20250501073517873|23.81543
20250501073618395|23.70563
20250501073718499|23.81543
20250501073818603|23.65073
20250501073918615|23.67816
20250501074018647|23.62329
20250501074118733|23.67816
20250501074218840|23.73306
20250501074318928|23.70563
20250501074418929|23.65073
20250501074519285|23.59586
20250501074619704|24.09018
20250501074719729|23.78799
20250501074819766|24.47546
20250501074919811|23.67816
20250501075019846|23.67816
20250501075119882|23.70563
20250501075219920|23.78799
20250501075320750|23.67816
20250501075420764|23.76053
20250501075520790|23.70563
20250501075620887|23.84286
20250501075721237|23.78799
20250501075821357|23.81543
20250501075921366|23.54102
20250501080021802|23.76053
20250501080122737|23.67816
20250501080222747|23.56845
20250501080322753|24.47546
20250501080423486|23.73306
20250501080523600|23.73306
20250501080623610|23.73306
20250501080723727|23.67816
20250501080823786|23.73306
20250501080923870|23.70563
20250501081023903|23.73306
20250501081124369|23.62329
20250501081224794|23.81543
20250501081324862|23.76053
20250501081424930|23.78799
20250501081525473|23.84286
20250501081625493|23.67816
20250501081725571|23.73306
20250501081825601|23.67816
20250501081925666|23.73306
20250501082025674|23.67816
20250501082125766|23.73306
20250501082225794|23.67816
20250501082325864|23.81543
20250501082425971|23.84286
20250501082526930|23.89783
20250501082627365|23.45877
20250501082727718|23.67816
20250501082827729|23.43137
20250501082927803|23.70563
20250501083027847|23.67816
20250501083127903|23.70563
20250501083227929|23.70563
20250501083328341|23.73306
20250501083428391|23.73306
20250501083528591|24.09018
20250501083628676|23.84286
20250501083728751|23.73306
20250501083828855|23.56845
20250501083928856|24.39285
20250501084028906|23.73306
20250501084128943|23.70563
20250501084229222|23.73306
20250501084329889|24.09018
20250501084429990|23.78799
20250501084530741|23.70563
20250501084630758|23.67816
20250501084733911|23.67816
20250501084833985|23.87033
20250501084934632|23.67816
20250501085034648|23.48618
20250501085135815|23.48618
20250501085235878|23.56845
20250501085335909|23.73306
20250501085436195|23.67816
20250501085536637|23.67816
20250501085636669|23.73306
20250501085736769|23.70563
20250501085836885|23.59586
20250501085936983|23.81543
20250501090037525|23.67816
20250501090137664|23.70563
20250501090237707|23.73306
20250501090337817|24.09018
20250501090437872|23.67816
20250501090537989|23.73306
20250501090638124|23.73306
20250501090738341|23.73306
20250501090838779|23.59586
20250501090938894|23.34915
20250501091038984|23.76053
20250501091139960|23.67816
20250501091239974|23.73306
20250501091340862|23.67816
20250501091440950|23.67816
20250501091541376|23.70563
20250501091641787|23.70563
20250501091741867|23.67816
20250501091841913|23.89783
20250501091941935|23.54102
20250501092042408|23.70563
20250501092142473|23.23956
20250501092242809|23.67816
20250501092342910|23.56845
20250501092442925|23.59586
20250501092542927|23.43137
20250501092643754|23.67816
20250501092744254|23.70563
20250501092844883|23.73306
20250501092944903|23.67816
20250501093044947|23.59586
20250501093144975|23.67816
20250501093245483|23.59586
20250501093345532|23.67816
20250501093445762|23.59586
20250501093545785|23.65073
20250501093645786|23.59586
20250501093745804|23.67816
20250501093845874|24.09018
20250501093945957|23.59586
20250501094046544|23.62329
20250501094146620|23.59586
20250501094246634|23.70563
20250501094346728|23.65073
20250501094447608|23.67816
20250501094547675|23.59586
20250501094647791|23.70563
20250501094747933|23.56845
20250501094847973|23.65073
20250501094948121|23.67816
20250501095048383|23.70563
20250501095148480|23.56845
20250501095248597|23.51361
20250501095348643|23.59586
20250501095448663|23.54102
20250501095548769|23.70563
20250501095649685|23.32175
20250501095749731|23.34915
20250501095849733|23.56845
20250501095949799|23.73306
20250501100049820|23.67816
20250501100149916|23.59586
20250501100249972|23.70563
20250501100350240|23.67816
20250501100450269|23.62329
20250501100550350|23.59586
20250501100650399|23.62329
20250501100750673|23.59586
20250501100850722|23.54102
20250501100950817|23.76053
20250501101050878|23.62329
20250501101150890|23.59586
20250501101250953|23.59586
20250501101351691|23.62329
20250501101451774|23.59586
20250501101551782|23.65073
20250501101651888|23.67816
20250501101751914|23.59586
20250501101851954|23.62329
20250501101952671|23.70563
20250501102052779|23.70563
20250501102152808|23.70563
20250501102252906|23.65073
20250501102353212|24.2002
20250501102453633|24.09018
20250501102553731|23.65073
20250501102653736|23.62329
20250501102753811|23.73306
20250501102853826|23.48618
20250501102954452|24.09018
20250501103054522|23.59586
20250501103154680|23.76053
20250501103254796|23.62329
20250501103354870|23.76053
20250501103454874|23.56845
20250501103554915|23.56845
20250501103654987|23.59586
20250501103755940|23.62329
20250501103856560|23.70563
20250501103956623|23.48618
20250501104056633|23.65073
20250501104156666|23.70563
20250501104256735|23.56845
20250501104356974|23.67816
20250501104457396|23.65073
20250501104557473|23.67816
20250501104657535|23.84286
20250501104817566|23.65073
20250501104918229|24.2002
20250501105018292|23.67816
20250501105118918|23.59586
20250501105218956|23.59586
20250501105319132|23.67816
20250501105419779|23.62329
20250501105519853|23.70563
20250501105619888|23.59586
20250501105720431|23.78799
20250501105820472|23.59586
20250501105920705|23.67816
20250501110021302|23.51361
20250501110121723|23.59586
20250501110221803|23.67816
20250501110321822|23.59586
20250501110421891|23.67816
20250501110521919|23.59586
20250501110622375|23.67816
20250501110722774|23.62329
20250501110822865|23.54102
20250501110922899|23.40396
20250501111022941|23.62329
20250501111123300|23.59586
20250501111223441|23.45877
20250501111323629|23.56845
20250501111423656|23.54102
20250501111523779|23.62329
20250501111623869|23.65073
20250501111723997|23.67816
20250501111824755|23.62329
20250501111924787|23.62329
20250501112024907|23.62329
20250501112124930|23.56845
20250501112225146|23.51361
20250501112325976|23.56845
20250501112426370|23.70563
20250501112526577|23.59586
20250501112626606|22.96585
20250501112726615|23.81543
20250501112826976|23.56845
20250501112926981|23.56845
20250501113028796|23.56845
20250501113128882|23.59586
20250501113228906|23.59586
20250501113328911|23.15744
20250501113429823|23.54102
20250501113529881|23.65073
20250501113629917|23.54102
20250501113729983|23.54102
20250501113829989|23.54102
20250501113930799|23.59586
20250501114030933|23.56845
20250501114131911|23.59586
20250501114231972|23.56845
20250501114332744|23.51361
20250501114432902|23.56845
20250501114532929|23.67816
20250501114633462|23.62329
20250501114733533|23.54102
20250501114833632|23.48618
20250501114933633|23.54102
20250501115033731|23.48618
20250501115133778|23.51361
20250501115233795|23.56845
20250501115334233|23.59586
20250501115434354|25.66415
20250501115534675|23.56845
20250501115634880|23.34915
20250501115734970|23.45877
20250501115835526|23.54102
20250501115935609|23.54102
20250501120035641|23.62329
20250501120135952|23.56845
20250501120236227|23.51361
20250501120336843|23.56845
20250501120436880|23.51361
20250501120536982|23.54102
20250501120637546|23.54102
20250501120737601|23.43137
20250501120837647|23.56845
20250501120937687|23.56845
20250501121037779|23.62329
20250501121137800|23.56845
20250501121237979|23.48618
20250501121337997|23.40396
20250501121438670|23.56845
20250501121538768|23.54102
20250501121638964|23.56845
20250501121738996|23.48618
20250501121839419|23.54102
20250501121939512|23.56845
20250501122039547|23.59586
20250501122139690|23.56845
20250501122239807|23.54102
20250501122339900|23.54102
20250501122439937|23.51361
20250501122539962|23.51361
20250501122639985|23.45877
20250501122740572|22.77438
20250501122840644|23.54102
20250501122940665|23.43137
20250501123040678|23.51361
20250501123140769|23.48618
20250501123240980|23.48618
20250501123341107|23.48618
20250501123441510|23.45877
20250501123541570|23.56845
20250501123641660|23.48618
20250501123741670|23.48618
20250501123841768|23.48618
20250501123941863|23.45877
20250501124042856|23.48618
20250501124142931|23.48618
20250501124243367|23.43137
20250501124343691|23.70563
20250501124443805|23.45877
20250501124543807|23.48618
20250501124643821|23.48618
20250501124743874|23.43137
20250501124846428|23.43137
20250501124947282|23.48618
20250501125047394|23.43137
20250501125147476|23.37653
20250501125247784|23.56845
20250501125347865|23.45877
20250501125447968|23.56845
20250501125548141|23.45877
20250501125648249|23.40396
20250501125748842|23.43137
20250501125848938|23.43137
20250501125948995|23.40396
20250501130049202|23.37653
20250501130149828|23.34915
20250501130249902|23.40396
20250501130349968|23.43137
20250501130450920|23.45877
20250501130550952|23.43137
20250501130651565|23.43137
20250501130751636|23.32175
20250501130851690|23.43137
20250501130951767|28.12762
20250501131051778|23.45877
20250501131151867|23.76053
20250501131251936|23.43137
20250501131351988|23.37653
20250501131452101|23.18478
20250501131552693|23.37653
20250501131653948|23.43137
20250501131754886|23.32175
20250501131854890|23.45877
20250501131954940|23.34915
20250501132055484|23.29437
20250501132155582|23.34915
20250501132255736|23.34915
20250501132355903|23.34915
20250501132456543|23.40396
20250501132556592|23.32175
20250501132656896|23.34915
20250501132756902|23.32175
20250501132856943|23.23956
20250501132956969|23.34915
20250501133056978|23.32175
20250501133156982|24.22772
20250501133257729|23.45877
20250501133357808|23.26694
20250501133457812|23.34915
20250501133557883|23.32175
20250501133657945|23.26694
20250501133758156|23.34915
20250501133858784|23.32175
20250501133958879|23.34915
20250501134058895|23.34915
20250501134158996|23.37653
20250501134259116|23.34915
20250501134359836|23.32175
20250501134459852|23.45877
20250501134559873|23.29437
20250501134700761|23.34915
20250501134800812|23.40396
20250501134900857|23.29437
20250501135000945|23.32175
20250501135100956|22.55582
20250501135201789|23.26694
20250501135302143|23.56845
20250501135402811|23.32175
20250501135502908|23.29437
20250501135603399|23.23956
20250501135703478|23.32175
20250501135803522|23.32175
20250501135903694|23.32175
20250501140003967|23.29437
20250501140103980|23.32175
20250501140204513|23.21216
20250501140304600|23.23956
20250501140404717|23.26694
20250501140504752|23.23956
20250501140604773|23.34915
20250501140705495|23.29437
20250501140805747|23.29437
20250501140905819|23.29437
20250501141005989|23.07532
20250501141106756|23.32175
20250501141206825|23.23956
20250501141306885|23.34915
20250501141406969|23.32175
20250501141507441|23.18478
20250501141607876|23.32175
20250501141708552|23.23956
20250501141808769|23.23956
20250501141908892|23.21216
20250501142008902|23.21216
20250501142109182|23.23956
20250501142209309|24.22772
20250501142309495|23.23956
20250501142409529|23.21216
20250501142509643|23.18478
20250501142609987|23.23956
20250501142710904|23.34915
20250501142810977|23.21216
20250501142911103|23.32175
20250501143011491|23.23956
20250501143111498|23.23956
20250501143211622|23.23956
20250501143311627|23.18478
20250501143411672|23.34915
20250501143511733|23.18478
20250501143611857|23.18478
20250501143711922|23.21216
20250501143812216|23.23956
20250501143912890|26.7782
20250501144012999|23.10269
20250501144113752|23.43137
20250501144213916|23.15744
20250501144314163|23.18478
20250501144414779|23.18478
20250501144514793|23.13004
20250501144615864|23.02057
20250501144715901|23.04794
20250501144815980|23.26694
20250501144915306|22.93848
20250501145016602|23.02057
20250501145116604|22.93848
20250501145216638|23.34915
20250501145316656|22.96585
20250501145416658|23.15744
20250501145516824|23.10269
20250501145616886|23.10269
20250501145716950|22.99319
20250501145817341|22.8291
20250501145917398|22.99319
20250501150017507|23.18478
20250501150117771|23.10269
20250501150217796|23.10269
20250501150317954|23.02057
20250501150418438|23.26694
20250501150518466|23.10269
20250501150618907|23.04794
20250501150718941|23.10269
20250501150819206|22.96585
20250501150919367|23.10269
20250501151019474|23.13004
20250501151119522|23.15744
20250501151219614|22.91116
20250501151319755|23.13004
20250501151419776|23.13004
20250501151519876|23.04794
20250501151619888|23.02057
20250501151720669|23.07532
20250501151820892|23.10269
20250501151921125|23.02057
20250501152021324|23.13004
20250501152121390|23.26694
20250501152221608|23.18478
20250501152321680|23.10269
20250501152421790|23.13004
20250501152521805|23.15744
20250501152621896|23.15744
20250501152721904|23.45877
20250501152822944|23.10269
20250501152923612|23.07532
20250501153023642|22.88382
20250501153123688|23.15744
20250501153223742|23.02057
20250501153323760|22.93848
20250501153423939|23.02057
20250501153523987|23.02057
20250501153624693|22.99319
20250501153724786|23.04794
20250501153824846|23.10269
20250501153924891|22.93848
20250501154024940|22.91116
20250501154124953|22.93848
20250501154224962|23.02057
20250501154325460|22.96585
20250501154425541|22.96585
20250501154525935|22.93848
20250501154626463|22.85645
20250501154727231|22.88382
20250501154827240|22.96585
20250501154927357|23.21216
20250501155027584|22.93848
20250501155127665|23.02057
20250501155227685|22.88382
20250501155328376|22.96585
20250501155428733|22.96585
20250501155528783|22.93848
20250501155628859|23.04794
20250501155728950|23.04794
20250501155829688|23.07532
20250501155929915|22.99319
20250501160029960|22.99319
20250501160130418|22.93848
20250501160230769|23.04794
20250501160330853|23.02057
20250501160430912|21.35617
20250501160530944|23.07532
20250501160630982|22.96585
20250501160731264|23.04794
20250501160831353|22.99319
20250501160931475|22.96585
20250501161031692|23.02057
20250501161131808|23.02057
20250501161231864|22.99319
20250501161331957|24.99966
20250501161432225|23.10269
20250501161532234|22.85645
20250501161632246|22.93848
20250501161732466|22.99319
20250501161832479|22.99319
20250501161932507|23.04794
20250501162032521|23.07532
20250501162132652|23.02057
20250501162232885|22.93848
20250501162332970|22.93848
20250501162432973|22.99319
20250501162533725|23.07532
20250501162633749|22.93848
20250501162733771|22.85645
20250501162833887|23.34915
20250501162933923|22.96585
20250501163033992|22.99319
20250501163134370|21.98276
20250501163234399|23.07532
20250501163334715|23.18478
20250501163434728|22.99319
20250501163534777|22.96585
20250501163634894|23.07532
20250501163734931|23.10269
20250501163834994|23.21216
20250501163935817|23.07532
20250501164035911|23.10269
20250501164135952|23.04794
20250501164236398|23.18478
20250501164336508|23.13004
20250501164436599|23.10269
20250501164536648|22.96585
20250501164636772|23.10269
20250501164736867|23.18478
20250501164836907|23.32175
20250501164942880|23.10269
20250501165042922|23.04794
20250501165142945|23.15744
20250501165243213|23.18478
20250501165343597|23.32175
20250501165443661|23.21216
20250501165543734|23.18478
20250501165644683|23.23956
20250501165744803|23.18478
20250501165844934|23.23956
20250501165945420|23.32175
20250501170045486|23.21216
20250501170145521|23.21216
20250501170245534|23.18478
20250501170345540|23.10269
20250501170445809|23.18478
20250501170545933|23.26694
20250501170645948|23.21216
20250501170745992|23.21216
20250501170846506|23.21216
20250501170946914|23.26694
20250501171046942|23.29437
20250501171147169|23.34915
20250501171247400|23.07532
20250501171347655|23.18478
20250501171447665|23.21216
20250501171547768|23.32175
20250501171647881|22.85645
20250501171747929|23.18478
20250501171847943|23.18478
20250501171947945|23.23956
20250501172047953|23.23956
20250501172148631|23.15744
20250501172248681|23.23956
20250501172348770|23.21216
20250501172448808|23.23956
20250501172548880|23.02057
20250501172648893|17.11786
20250501172749124|23.23956
20250501172849472|22.8291
20250501172949635|23.18478
20250501173049722|23.21216
20250501173149832|23.23956
20250501173249946|23.23956
20250501173350155|23.18478
20250501173450265|23.15744
20250501173550341|23.02057
20250501173650964|23.02057
20250501173751281|23.07532
20250501173851656|23.13004
20250501173951921|23.21216
20250501174051983|23.13004
20250501174152701|23.10269
20250501174252786|22.99319
20250501174352862|23.21216
20250501174452881|23.10269
20250501174552993|23.10269
20250501174653107|23.10269
20250501174753229|23.21216
20250501174853455|24.09018
20250501174953999|23.18478
20250501175054748|23.04794
20250501175154884|22.96585
20250501175255839|23.07532
20250501175355911|23.10269
20250501175456726|23.13004
20250501175556815|23.10269
20250501175656852|23.18478
20250501175756878|23.02057
20250501175856888|22.99319
20250501175956923|23.07532
20250501180056959|22.96585
20250501180156987|22.93848
20250501180257838|23.10269
20250501180357898|23.07532
20250501180457925|22.96585
20250501180557957|22.99319
20250501180658408|22.99319
20250501180758550|23.02057
20250501180858601|22.71976
20250501180958626|23.02057
20250501181058913|23.10269
20250501181158981|23.07532
20250501181258994|23.04794
20250501181359466|23.02057
20250501181459671|22.96585
20250501181559802|23.10269
20250501181700636|22.96585
20250501181800735|23.02057
20250501181900856|23.02057
20250501182001314|23.07532
20250501182101535|23.10269
20250501182201769|22.93848
20250501182301820|22.99319
20250501182401872|23.02057
20250501182501949|23.07532
20250501182602157|22.99319
20250501182702486|23.07532
20250501182802843|22.93848
20250501182902922|22.93848
20250501183002925|23.10269
20250501183102938|23.02057
20250501183203124|23.23956
20250501183303638|23.02057
20250501183403756|23.18478
20250501183503758|23.10269
20250501183603851|23.13004
20250501183703931|22.99319
20250501183804199|23.02057
20250501183904243|23.34915
20250501184004514|23.18478
20250501184104573|22.96585
20250501184205418|23.07532
20250501184305668|23.18478
20250501184405674|22.96585
20250501184505767|21.95551
20250501184605847|22.96585
20250501184705865|23.04794
20250501184805922|23.02057
20250501184905980|23.07532
20250501185019563|22.93848
20250501185119668|23.02057
20250501185219781|23.07532
20250501185319854|23.04794
20250501185420379|23.23956
20250501185520404|23.07532
20250501185620499|23.15744
20250501185721121|22.96585
20250501185821616|23.10269
20250501185921676|23.02057
20250501190021912|23.07532
20250501190121978|23.10269
20250501190222573|22.99319
20250501190322633|23.04794
20250501190422728|22.96585
20250501190522917|22.91116
20250501190623110|23.02057
20250501190723492|23.07532
20250501190823507|23.02057
20250501190923541|22.99319
20250501191023607|22.96585
20250501191123612|22.14636
20250501191223728|23.02057
20250501191323816|23.02057
20250501191423885|22.96585
20250501191523996|22.99319
20250501191624105|22.96585
20250501191724763|22.96585
20250501191824955|23.07532
20250501191925630|23.02057
20250501192025651|23.07532
20250501192125989|22.99319
20250501192226910|22.99319
20250501192326920|23.21216
20250501192426938|23.02057
20250501192527214|23.02057
20250501192627297|22.99319
20250501192727390|22.96585
20250501192827513|23.02057
20250501192927536|22.80173
20250501193027633|22.7471
20250501193127891|23.02057
20250501193227947|22.88382
20250501193328271|23.10269
20250501193428380|23.04794
20250501193528391|22.93848
20250501193628925|23.02057
20250501193728927|23.10269
20250501193829340|23.02057
20250501193929856|22.96585
20250501194029905|22.96585
20250501194129910|22.93848
20250501194230351|22.93848
20250501194330559|22.96585
20250501194430626|23.02057
20250501194530682|23.02057
20250501194630708|23.04794
20250501194730783|22.96585
20250501194830867|22.96585
20250501194930984|23.02057
20250501195031869|22.96585
20250501195131991|23.10269
20250501195232746|23.18478
20250501195332796|23.07532
20250501195432878|22.91116
20250501195532926|22.93848
20250501195634190|22.96585
20250501195734890|22.96585
20250501195834955|23.73306
20250501195935683|23.02057
20250501200035760|23.07532
20250501200135970|22.96585
20250501200236760|22.91116
20250501200336857|23.07532
20250501200436910|22.93848
20250501200537109|22.93848
20250501200637736|22.96585
20250501200737766|23.10269
20250501200837791|23.07532
20250501200937856|22.93848
20250501201037944|22.88382
20250501201138238|22.96585
20250501201238873|22.96585
20250501201338940|23.02057
20250501201439533|23.59586
20250501201539634|23.34915
20250501201639890|22.96585
20250501201739931|23.07532
20250501201839949|22.99319
20250501201940340|23.02057
20250501202040849|22.96585
20250501202140856|22.96585
20250501202240868|22.93848
20250501202341512|23.02057
20250501202441534|22.99319
20250501202541885|23.02057
20250501202641888|22.93848
20250501202741976|22.96585
20250501202842126|22.71976
20250501202942861|23.02057
20250501203042984|22.93848
20250501203143745|22.85645
20250501203243772|22.93848
20250501203343786|22.93848
20250501203443817|22.91116
20250501203543925|22.93848
20250501203643938|23.07532
20250501203743956|22.93848
20250501203844170|22.80173
20250501203944343|22.93848
20250501204044353|22.93848
20250501204144360|22.96585
20250501204244751|22.88382
20250501204344793|22.99319
20250501204444913|22.96585
20250501204544990|22.80173
20250501204645272|22.99319
20250501204745296|22.93848
20250501204845741|22.93848
20250501204945848|22.93848
20250501205044137|22.96585
20250501205144186|22.93848
20250501205244489|22.96585
20250501205344543|23.02057
20250501205444693|22.96585
20250501205544720|22.96585
20250501205644725|22.93848
20250501205745642|22.88382
20250501205845747|22.93848
20250501205945983|22.96585
20250501210046444|22.93848
20250501210146525|22.93848
20250501210246615|22.96585
20250501210346665|22.93848
20250501210446676|22.96585
20250501210547560|22.96585
20250501210647656|22.85645
20250501210747737|22.96585
20250501210847763|22.80173
20250501210947786|22.93848
20250501211047900|21.19293
20250501211147983|22.93848
20250501211248339|22.96585
20250501211348709|23.40396
20250501211448984|23.10269
20250501211549612|22.93848
20250501211649729|22.93848
20250501211749803|22.96585
20250501211849860|22.96585
20250501211950734|22.85645
20250501212050741|22.85645
20250501212150826|22.71976
20250501212250943|23.10269
20250501212350949|22.93848
20250501212451640|22.93848
20250501212551651|22.91116
20250501212651853|22.93848
20250501212751954|22.93848
20250501212851956|22.91116
20250501212952706|22.85645
20250501213053147|22.88382
20250501213153708|22.96585
20250501213253721|22.93848
20250501213354246|22.8291
20250501213454404|22.8291
20250501213554763|22.91116
20250501213654778|24.36533
20250501213754783|22.93848
20250501213854806|22.8291
20250501213954854|22.93848
20250501214054914|22.96585
20250501214155315|22.8291
20250501214255357|22.8291
20250501214355365|22.93848
20250501214455623|22.91116
20250501214555626|22.93848
20250501214655633|22.93848
20250501214756402|22.85645
20250501214856499|22.80173
20250501214956621|22.80173
20250501215056669|22.93848
20250501215156788|22.91116
20250501215256965|22.91116
20250501215357356|22.88382
20250501215457435|22.8291
20250501215557518|22.71976
20250501215657666|22.71976
20250501215757672|22.91116
20250501215857726|22.8291
20250501215958308|22.8291
20250501220058717|22.91116
20250501220158737|22.85645
20250501220258961|22.8291
20250501220359521|22.8291
20250501220459523|22.77438
20250501220559612|22.96585
20250501220659732|22.85645
20250501220759734|22.71976
20250501220859758|22.99319
20250501220959778|22.8291
20250501221059901|22.88382
20250501221159996|22.91116
20250501221300124|22.93848
20250501221401107|22.69244
20250501221501182|22.36469
20250501221601240|22.8291
20250501221701536|22.7471
20250501221801540|21.71021
20250501221901561|22.63779
20250501222001660|22.80173
20250501222101667|22.85645
20250501222201825|22.77438
20250501222301997|22.85645
20250501222402662|22.7471
20250501222502855|22.8291
20250501222602870|22.85645
20250501222702935|22.93848
20250501222803471|22.88382
20250501222903486|22.80173
20250501223003587|22.8291
20250501223103651|22.8291
20250501223203661|22.91116
20250501223304300|22.91116
20250501223404361|22.77438
20250501223504880|22.91116
20250501223604930|22.88382
20250501223705301|22.93848
20250501223805367|22.85645
20250501223905631|22.8291
20250501224005678|22.7471
20250501224106879|22.88382
20250501224206948|22.88382
20250501224306992|22.8291
20250501224407949|22.8291
20250501224508499|22.88382
20250501224608759|22.8291
20250501224708867|22.88382
20250501224808955|22.77438
20250501224909276|22.71976
20250501225009283|22.93848
20250501225113518|22.85645
20250501225213621|22.71976
20250501225313711|22.80173
20250501225413717|23.32175
20250501225513722|22.77438
20250501225613830|22.8291
20250501225713904|22.11908
20250501225813949|23.10269
20250501225914235|22.85645
20250501230014660|22.61044
20250501230114883|22.7471
20250501230214895|22.8291
20250501230314911|22.8291
20250501230415351|22.80173
20250501230515397|22.88382
20250501230615503|22.93848
20250501230715547|22.80173
20250501230815639|22.80173
20250501230915741|22.93848
20250501231015808|23.02057
20250501231115882|22.85645
20250501231215912|22.85645
20250501231315931|22.93848
20250501231415943|22.71976
20250501231515982|22.77438
20250501231615985|22.69244
20250501231716165|22.8291
20250501231816228|22.85645
20250501231916602|22.85645
20250501232016898|22.80173
20250501232116952|22.80173
20250501232216976|22.77438
20250501232317395|22.69244
20250501232417619|22.7471
20250501232517907|22.69244
20250501232617965|23.02057
20250501232718382|22.80173
20250501232818664|22.8291
20250501232918721|22.85645
20250501233018745|22.8291
20250501233118798|22.77438
20250501233218860|22.85645
20250501233318950|22.69244
20250501233419758|22.71976
20250501233519872|22.8291
20250501233619989|22.69244
20250501233720162|22.69244
20250501233820508|22.71976
20250501233920521|22.7471
20250501234020912|22.85645
20250501234121245|22.7471
20250501234221967|22.7471
20250501234322269|22.8291
20250501234422597|22.63779
20250501234522631|22.77438
20250501234622735|22.71976
20250501234722798|22.80173
20250501234822912|22.99319
20250501234922930|22.7471
20250501235023208|22.8291
20250501235124376|22.71976
20250501235224917|22.71976
20250501235324958|22.69244
20250501235425878|22.71976
20250501235525902|22.80173
20250501235625907|22.8291
20250501235726162|22.8291
20250501235826680|22.80173
20250501235926748|22.80173