20250502000026749|22.80173
20250502000126819|22.69244
20250502000226862|22.93848
20250502000326938|22.88382
20250502000427464|22.80173
20250502000527530|22.71976
20250502000627663|22.77438
20250502000727788|22.91116
20250502000827816|25.22086
20250502000927904|22.71976
20250502001027930|22.7471
20250502001128402|22.80173
20250502001228479|22.66507
20250502001328489|22.7471
20250502001428513|22.69244
20250502001528731|22.71976
20250502001628824|22.80173
20250502001728944|22.55582
20250502001829561|22.77438
20250502001929870|22.77438
20250502002029935|22.8291
20250502002130424|22.58313
20250502002230728|22.7471
20250502002330795|22.80173
20250502002430871|23.18478
20250502002530927|22.77438
20250502002630970|22.96585
20250502002731546|22.71976
20250502002831764|22.7471
20250502002931882|22.8291
20250502003031970|22.77438
20250502003132181|22.61044
20250502003232687|22.66507
20250502003332995|22.80173
20250502003433880|23.59586
20250502003533947|22.66507
20250502003633954|22.88382
20250502003734450|22.77438
20250502003834849|22.7471
20250502003934940|22.80173
20250502004035940|22.69244
20250502004135945|22.50116
20250502004235972|22.44656
20250502004336257|22.80173
20250502004436418|22.69244
20250502004536482|22.66507
20250502004636489|22.69244
20250502004736522|22.71976
20250502004836958|22.7471
20250502004937566|22.71976
20250502005037603|22.61044
20250502005139392|22.66507
20250502005343508|22.69244
20250502005443882|22.71976
20250502005543934|22.61044
20250502005643951|22.69244
20250502005743974|22.85645
20250502005844694|22.80173
20250502005944729|22.58313
20250502010044917|22.8291
20250502010144973|22.7471
20250502010245836|22.7471
20250502010345894|22.77438
20250502010446488|22.93848
20250502010546610|22.69244
20250502010646752|22.71976
20250502010746799|22.61044
20250502010846868|22.7471
20250502010946876|22.63779
20250502011046969|22.71976
20250502011146993|22.77438
20250502011247278|22.58313
20250502011347489|22.69244
20250502011447509|22.69244
20250502011547541|22.69244
20250502011647670|22.71976
20250502011747747|22.61044
20250502011847847|22.66507
20250502011947862|22.69244
20250502012047888|22.61044
20250502012147974|22.71976
20250502012248570|22.69244
20250502012348635|22.69244
20250502012448738|22.8291
20250502012548857|22.58313
20250502012648864|22.85645
20250502012748941|22.80173
20250502012848998|22.63779
20250502012949425|22.69244
20250502013049492|22.61044
20250502013149991|22.69244
20250502013250781|22.7471
20250502013350905|22.66507
20250502013450935|22.55582
20250502013551462|22.69244
20250502013651492|22.77438
20250502013751542|22.61044
20250502013851641|22.69244
20250502013951683|22.69244
20250502014051731|22.61044
20250502014151791|22.71976
20250502014251889|22.7471
20250502014351950|22.69244
20250502014452677|22.69244
20250502014552683|22.66507
20250502014652900|22.47388
20250502014752904|22.69244
20250502014852919|22.61044
20250502014952929|22.71976
20250502015052991|22.61044
20250502015152997|22.61044
20250502015253937|24.44794
20250502015353978|22.69244
20250502015454789|21.92822
20250502015554809|22.71976
20250502015654815|22.66507
20250502015754982|22.63779
20250502015855994|22.69244
20250502015956506|23.02057
20250502020056596|22.69244
20250502020157247|22.69244
20250502020257365|22.69244
20250502020357532|22.71976
20250502020457646|22.63779
20250502020557728|22.63779
20250502020657757|22.69244
20250502020758202|22.69244
20250502020858487|22.69244
20250502020958601|22.69244
20250502021058766|22.66507
20250502021158817|22.58313
20250502021258851|22.58313
20250502021358899|22.61044
20250502021458902|22.58313
20250502021558976|22.61044
20250502021659390|20.86652
20250502021759494|22.63779
20250502021859511|21.81918
20250502021959681|22.58313
20250502022059797|22.61044
20250502022159812|22.66507
20250502022259915|22.61044
20250502022359922|22.58313
20250502022500179|22.69244
20250502022600609|22.69244
20250502022700657|22.61044
20250502022800933|22.71976
20250502022900969|22.71976
20250502023000985|22.63779
20250502023101496|22.77438
20250502023201540|22.61044
20250502023301651|22.61044
20250502023401669|23.07532
20250502023501789|22.44656
20250502023601891|22.50116
20250502023702358|22.5285
20250502023802591|22.93848
20250502023902647|22.7471
20250502024002736|22.71976
20250502024102771|22.58313
20250502024202983|22.55582
20250502024303944|22.5285
20250502024403960|22.58313
20250502024503969|22.61044
20250502024604310|22.61044
20250502024704738|22.69244
20250502024804930|22.47388
20250502024905339|22.63779
20250502025005361|22.55582
20250502025105399|22.50116
20250502025204273|22.58313
20250502025408644|22.61044
20250502025508650|22.7471
20250502025608741|22.71976
20250502025708771|22.58313
20250502025808861|22.61044
20250502025908918|22.58313
20250502030009116|22.55582
20250502030109612|22.58313
20250502030209775|22.50116
20250502030309804|22.55582
20250502030409947|22.36469
20250502030509999|22.61044
20250502030610103|22.66507
20250502030710401|22.61044
20250502030810478|22.63779
20250502030910962|22.31006
20250502031011573|22.61044
20250502031111995|22.61044
20250502031212886|22.61044
20250502031312979|22.58313
20250502031413774|22.66507
20250502031513802|22.55582
20250502031613876|22.47388
20250502031713974|22.47388
20250502031814443|22.61044
20250502031914677|22.58313
20250502032014739|22.61044
20250502032114785|22.66507
20250502032214889|22.61044
20250502032314948|22.55582
20250502032415356|22.55582
20250502032515984|22.47388
20250502032616935|22.58313
20250502032717209|22.63779
20250502032817721|22.61044
20250502032918350|22.66507
20250502033018354|22.58313
20250502033118906|22.69244
20250502033218932|22.44656
20250502033319357|22.58313
20250502033419391|22.58313
20250502033519897|22.33737
20250502033619968|22.55582
20250502033720143|22.63779
20250502033820511|22.63779
20250502033920597|22.58313
20250502034020955|22.44656
20250502034120968|22.55582
20250502034221842|22.50116
20250502034321857|22.80173
20250502034421882|22.58313
20250502034521971|22.58313
20250502034621972|22.58313
20250502034722157|22.58313
20250502034823196|22.47388
20250502034923242|22.58313
20250502035023791|22.55582
20250502035123849|22.55582
20250502035223860|22.55582
20250502035323953|22.44656
20250502035424270|22.50116
20250502035524273|22.55582
20250502035624788|22.47388
20250502035724850|22.58313
20250502035824875|22.55582
20250502035924987|22.44656
20250502040025411|22.5285
20250502040125492|22.44656
20250502040225857|22.50116
20250502040325943|22.58313
20250502040425947|22.5285
20250502040525952|22.58313
20250502040626159|22.41925
20250502040726225|22.5285
20250502040826947|22.55582
20250502040927287|22.47388
20250502041027747|22.50116
20250502041127760|22.44656
20250502041227840|22.58313
20250502041327910|22.55582
20250502041427922|22.55582
20250502041528498|22.58313
20250502041628515|22.66507
20250502041728632|22.66507
20250502041828663|22.5285
20250502041928676|22.55582
20250502042028743|22.47388
20250502042128782|22.55582
20250502042228813|22.58313
20250502042328930|22.55582
20250502042428972|22.61044
20250502042529183|22.55582
20250502042629813|22.58313
20250502042729826|22.50116
20250502043202107|22.44656
20250502043303233|22.41925
20250502043403244|22.47388
20250502043503840|22.61044
20250502043603889|22.44656
20250502043703947|22.50116
20250502043804520|22.5285
20250502043904646|22.47388
20250502044004727|22.44656
20250502044104747|22.55582
20250502044204797|22.50116
20250502044304914|22.31006
20250502044404998|22.41925
20250502044505537|22.44656
20250502044605541|22.5285
20250502044705660|22.47388
20250502044805682|22.44656
20250502044905797|22.55582
20250502045006285|22.47388
20250502045106753|22.47388
20250502045206771|22.63779
20250502045306814|22.44656
20250502045406913|22.47388
20250502045506999|24.09018
20250502045607307|22.44656
20250502045707384|22.44656
20250502045807738|22.44656
20250502045907769|22.25549
20250502050007858|22.55582
20250502050107999|22.44656
20250502050208742|22.47388
20250502050308756|22.50116
20250502050408782|22.39197
20250502050508846|22.5285
20250502050608854|22.5285
20250502050708883|22.5285
20250502050808899|22.50116
20250502050908997|22.47388
20250502051009875|22.47388
20250502051109895|22.36469
20250502051210138|22.47388
20250502051310261|22.77438
20250502051410482|22.50116
20250502051510544|22.41925
20250502051610606|22.50116
20250502051710673|22.47388
20250502051811274|22.47388
20250502051911303|22.47388
20250502052011417|22.47388
20250502052111525|22.47388
20250502052211579|22.44656
20250502052311689|22.44656
20250502052411756|22.5285
20250502052511781|22.47388
20250502052611803|22.33737
20250502052711920|22.47388
20250502052811930|22.41925
20250502052912197|22.58313
20250502053012295|22.44656
20250502053112354|22.5285
20250502053212684|22.20093
20250502053312982|22.44656
20250502053412985|22.41925
20250502053513771|22.80173
20250502053613868|20.78494
20250502053713925|22.47388
20250502053813948|22.44656
20250502053914365|22.61044
20250502054014404|22.44656
20250502054114479|22.36469
20250502054214609|22.33737
20250502054314652|22.44656
20250502054414723|22.47388
20250502054514745|22.41925
20250502054614854|22.55582
20250502054714856|22.36469
20250502054814961|22.44656
20250502054915777|22.44656
20250502055015788|22.44656
20250502055115860|22.20093
20250502055215966|22.47388
20250502055315978|22.47388
20250502055416587|22.47388
20250502055516910|22.41925
20250502055616973|22.44656
20250502055717919|22.44656
20250502055818185|22.44656
20250502055918336|22.31006
20250502060018397|22.47388
20250502060118486|22.41925
20250502060218511|22.44656
20250502060318530|22.41925
20250502060418616|22.41925
20250502060518740|22.39197
20250502060618812|22.47388
20250502060718922|22.44656
20250502060818991|22.44656
20250502060919652|22.39197
20250502061019729|22.47388
20250502061119855|22.33737
20250502061219910|22.36469
20250502061320337|22.47388
20250502061420872|22.41925
20250502061520974|22.41925
20250502061621281|22.47388
20250502061721352|22.36469
20250502061821381|23.59586
20250502061922158|22.44656
20250502062022845|22.39197
20250502062122902|22.31006
20250502062222947|22.47388
20250502062323224|22.33737
20250502062423448|22.33737
20250502062523537|22.44656
20250502062623652|21.71021
20250502062723741|22.33737
20250502062823795|22.28281
20250502062923799|22.47388
20250502063023858|22.39197
20250502063123980|22.36469
20250502063344969|22.11908
20250502063445829|22.41925
20250502063545911|22.36469
20250502063645958|22.36469
20250502063746396|22.36469
20250502063846960|22.28281
20250502063947556|22.41925
20250502064047851|22.47388
20250502064147883|22.41925
20250502064248220|22.33737
20250502064348315|22.33737
20250502064448391|22.14636
20250502064548537|22.36469
20250502064648664|22.33737
20250502064748741|22.39197
20250502064849400|22.36469
20250502064949586|22.41925
20250502065049652|22.39197
20250502065149978|22.22821
20250502065250449|22.28281
20250502065350539|22.5285
20250502065450658|22.31006
20250502065550678|22.31006
20250502065650750|22.33737
20250502065750914|22.44656
20250502065851131|22.39197
20250502065951232|22.36469
20250502070051678|22.39197
20250502070151680|22.31006
20250502070251725|22.36469
20250502070351757|22.39197
20250502070451772|22.31006
20250502070552605|22.36469
20250502070652618|22.31006
20250502070752658|22.36469
20250502070852671|22.44656
20250502070952685|22.41925
20250502071052725|22.36469
20250502071152844|22.33737
20250502071252891|22.33737
20250502071352916|22.31006
20250502071453402|22.31006
20250502071553890|22.33737
20250502071653982|22.33737
20250502071754682|22.36469
20250502071854731|22.31006
20250502071954844|22.47388
20250502072054861|22.36469
20250502072154939|22.25549
20250502072255959|22.31006
20250502072356545|22.44656
20250502072456963|22.22821
20250502072557160|22.20093
20250502072657288|22.31006
20250502072757390|22.36469
20250502072857629|22.63779
20250502072957741|22.25549
20250502073057968|22.31006
20250502073157984|22.47388
20250502073258585|22.25549
20250502073358614|22.39197
20250502073458640|22.36469
20250502073558671|22.33737
20250502073658972|22.33737
20250502073759580|22.31006
20250502073859925|21.30173
20250502074000269|22.31006
20250502074100847|22.31006
20250502074200983|22.33737
20250502074301454|22.39197
20250502074401719|22.25549
20250502074501924|22.22821
20250502074601956|22.58313
20250502074701978|22.33737
20250502074801997|22.39197
20250502074902112|22.33737
20250502075002230|22.28281
20250502075102695|22.36469
20250502075202784|22.31006
20250502075302807|22.33737
20250502075402809|22.33737
20250502075502882|22.11908
20250502075602934|22.33737
20250502075702983|24.7236
20250502075803583|22.31006
20250502075903713|22.22821
20250502080003750|22.31006
20250502080103848|22.33737
20250502080203858|22.33737
20250502080303874|22.50116
20250502080403879|22.31006
20250502080503984|22.31006
20250502080604255|22.36469
20250502080704265|22.22821
20250502080804998|22.33737
20250502080905962|22.31006
20250502081006338|22.20093
20250502081106369|22.33737
20250502081206399|22.33737
20250502081306542|22.33737
20250502081406638|22.31006
20250502081506823|22.28281
20250502081606857|22.33737
20250502081706923|22.55582
20250502081807996|22.28281
20250502081908322|22.31006
20250502082008353|22.36469
20250502082108387|22.33737
20250502082208491|22.33737
20250502082308512|22.28281
20250502082408584|22.31006
20250502082508610|22.31006
20250502082608645|22.39197
20250502082708732|22.47388
20250502082808810|22.25549
20250502082908896|22.31006
20250502083008931|22.25549
20250502083109367|22.22821
20250502083209717|22.39197
20250502083309759|22.36469
20250502083410205|22.28281
20250502083510725|22.36469
20250502083610764|22.31006
20250502083710844|22.25549
20250502083810853|22.41925
20250502083910855|22.33737
20250502084010971|22.22821
20250502084111244|22.31006
20250502084211364|22.28281
20250502084311716|22.25549
20250502084411839|22.25549
20250502084511947|22.33737
20250502084611961|22.31006
20250502084711970|22.33737
20250502084812149|22.25549
20250502084912952|22.25549
20250502085012980|22.20093
20250502085113744|22.25549
20250502085213816|22.31006
20250502085313819|22.31006
20250502085413846|22.33737
20250502085513847|22.31006
20250502085613901|22.31006
20250502085713928|22.31006
20250502085813993|22.22821
20250502085914986|22.33737
20250502090015374|22.41925
20250502090115672|22.28281
20250502090215682|22.31006
20250502090315761|22.36469
20250502090415862|22.39197
20250502090515925|22.31006
20250502090616281|22.33737
20250502090716425|22.33737
20250502090816529|22.31006
20250502090916609|22.28281
20250502091016739|22.33737
20250502091116766|22.17365
20250502091216773|22.28281
20250502091316860|22.28281
20250502091416888|22.33737
20250502091516981|22.28281
20250502091617765|22.39197
20250502091717825|22.31006
20250502091817882|22.31006
20250502091917979|22.31006
20250502092018825|22.22821
20250502092118854|22.22821
20250502092218870|22.28281
20250502092318883|22.31006
20250502092418908|22.28281
20250502092519124|22.25549
20250502092619991|22.33737
20250502092720664|22.33737
20250502092821597|22.22821
20250502092921633|22.20093
20250502093021658|22.25549
20250502093121679|22.31006
20250502093221768|22.28281
20250502093321811|22.14636
20250502093421932|22.20093
20250502093521956|22.20093
20250502093622255|22.22821
20250502093722466|22.36469
20250502093822537|22.31006
20250502093922601|18.6394
20250502094022724|22.36469
20250502094122812|22.28281
20250502094222932|22.06454
20250502094323407|22.09183
20250502094423472|22.25549
20250502094523573|22.39197
20250502094623658|22.31006
20250502094723729|22.28281
20250502094823799|22.33737
20250502094923845|22.28281
20250502095023918|22.55582
20250502095123934|22.22821
20250502095224221|22.39197
20250502095324231|22.25549
20250502095424860|22.25549
20250502095524984|22.31006
20250502095625142|22.31006
20250502095725608|22.22821
20250502095825650|22.36469
20250502095925653|22.36469
20250502100025859|22.25549
20250502100125939|22.36469
20250502100225989|22.39197
20250502100326256|22.33737
20250502100426530|22.33737
20250502100526895|22.36469
20250502100626912|22.39197
20250502100727348|22.36469
20250502100827909|22.36469
20250502100927954|22.44656
20250502101028627|22.41925
20250502101128665|22.41925
20250502101228677|22.47388
20250502101328766|22.41925
20250502101428862|22.50116
20250502101528897|22.5285
20250502101628971|22.47388
20250502101729693|22.47388
20250502101829780|22.5285
20250502101929900|22.47388
20250502102029922|22.55582
20250502102130358|22.63779
20250502102230482|22.55582
20250502102330544|22.55582
20250502102430826|22.44656
20250502102530899|22.55582
20250502102630908|22.5285
20250502102731788|22.63779
20250502102831823|22.66507
20250502102931943|22.61044
20250502103032585|22.50116
20250502103132624|22.85645
20250502103232746|22.69244
20250502103332857|22.77438
20250502103440651|22.8291
20250502103540692|18.58511
20250502103640743|22.80173
20250502103740928|22.8291
20250502103841430|22.80173
20250502103941474|22.69244
20250502104041479|22.77438
20250502104141512|22.85645
20250502104241523|22.85645
20250502104341962|22.7471
20250502104441987|22.85645
20250502104542729|23.07532
20250502104642780|22.93848
20250502104742860|23.02057
20250502104842905|22.96585
20250502104942995|22.93848
20250502105043807|22.93848
20250502105143899|23.23956
20250502105243926|23.02057
20250502105343960|23.04794
20250502105444655|22.88382
20250502105544803|23.15744
20250502105644899|23.10269
20250502105745140|23.10269
20250502105845854|23.02057
20250502105945947|23.02057
20250502110046203|23.18478
20250502110146406|23.13004
20250502110246829|23.10269
20250502110346941|23.18478
20250502110447114|23.21216
20250502110547671|22.96585
20250502110647735|23.07532
20250502110747776|23.04794
20250502110847874|23.37653
20250502110947914|23.32175
20250502111048332|23.26694
20250502111148374|23.21216
20250502111248498|23.23956
20250502111348621|23.34915
20250502111448770|23.21216
20250502111548880|23.32175
20250502111648939|23.40396
20250502111748981|23.37653
20250502111848983|23.37653
20250502111949698|23.37653
20250502112049778|23.34915
20250502112149807|23.67816
20250502112249864|23.43137
20250502112349912|23.43137
20250502112450317|23.59586
20250502112550399|23.45877
20250502112650657|23.54102
20250502112750744|23.54102
20250502112850852|23.48618
20250502112950864|23.56845
20250502113050895|23.56845
20250502113150987|23.70563
20250502113250995|23.56845
20250502113351469|23.65073
20250502113451499|23.56845
20250502113551624|24.09018
20250502113651720|23.67816
20250502113751783|23.73306
20250502113851913|23.84286
20250502113952497|24.09018
20250502114052949|24.09018
20250502114152962|23.84286
20250502114253783|25.99747
20250502114353996|24.09018
20250502114453997|23.89783
20250502114554627|23.81543
20250502114654651|24.11768
20250502114754766|23.78799
20250502114854871|23.76053
20250502114954983|24.14514
20250502115054994|23.87033
20250502115155803|23.78799
20250502115255847|24.09018
20250502115355922|24.11768
20250502115455938|24.25522
20250502115555971|23.87033
20250502115656831|23.81543
20250502115756943|23.95279
20250502115856996|23.81543
20250502115957758|24.14514
20250502120057868|24.09018
20250502120157871|24.22772
20250502120257894|24.11768
20250502120357969|23.84286
20250502120458266|23.89783
20250502120558360|24.14514
20250502120658375|24.31027
20250502120758394|24.22772
20250502120858494|24.50305
20250502120958495|24.36533
20250502121058525|24.2002
20250502121158606|24.14514
20250502121258737|24.3378
20250502121358782|24.31027
20250502121458819|24.36533
20250502121558885|24.36533
20250502121658991|24.2002
20250502121759996|24.3378
20250502121900841|24.25522
20250502122000884|24.50305
20250502122100939|24.36533
20250502122200996|24.44794
20250502122301108|24.3378
20250502122401350|24.36533
20250502122501356|24.44794
20250502122601444|24.39285
20250502122701663|24.47546
20250502122801757|24.50305
20250502122901946|24.44794
20250502123001977|24.53058
20250502123102765|24.55817
20250502123202991|24.47546
20250502123303244|24.55817
20250502123403610|24.69601
20250502123505344|24.36533
20250502123605767|24.7236
20250502123705866|24.69601
20250502123805946|24.53058
20250502123906158|24.77878
20250502124006542|24.55817
20250502124106660|24.53058
20250502124206725|24.69601
20250502124306800|24.64084
20250502124407371|24.69601
20250502124507836|24.66843
20250502124607885|24.8064
20250502124707991|24.7236
20250502124808199|24.77878
20250502124908550|24.69601
20250502125008658|24.75119
20250502125108721|24.86157
20250502125208807|24.86157
20250502125308863|24.86157
20250502125408953|24.97208
20250502125509679|24.77878
20250502125609750|24.94443
20250502125709873|24.97208
20250502125809979|24.86157
20250502125910109|24.94443
20250502130010499|24.91684
20250502130110525|24.75119
20250502130210539|24.97208
20250502130311519|24.94443
20250502130411535|25.02731
20250502130511640|24.97208
20250502130611730|25.16556
20250502130711849|24.91684
20250502130811904|24.99966
20250502130911920|25.02731
20250502131012404|24.97208
20250502131112478|25.16556
20250502131212484|24.94443
20250502131312721|25.19321
20250502131413668|25.08258
20250502131513834|24.86157
20250502131613924|25.19321
20250502131714859|25.08258
20250502131814951|25.22086
20250502131914959|25.11026
20250502132015827|25.30389
20250502132115872|25.22086
20250502132215918|25.33157
20250502132315921|25.30389
20250502132415929|25.33157
20250502132515969|25.35928
20250502132616875|25.24857
20250502132716978|25.22086
20250502132817123|25.60867
20250502132917929|25.33157
20250502133017979|25.24857
20250502133118735|25.24857
20250502133218743|25.47009
20250502133318856|25.44235
20250502133418875|25.33157
20250502133518901|25.44235
20250502133618922|25.35928
20250502133719188|25.49777
20250502133819270|25.41467
20250502133919754|25.35928
20250502134019855|25.58096
20250502134119889|25.49777
20250502134219999|25.47009
20250502134320833|25.49777
20250502134420884|25.7197
20250502134520951|25.63644
20250502134621440|25.60867
20250502134721486|25.58096
20250502134821667|25.63644
20250502134921671|25.58096
20250502135021722|25.7197
20250502135121748|25.66415
20250502135221867|25.69193
20250502135321993|25.69193
20250502135422710|25.60867
20250502135522733|25.77521
20250502135622773|25.85852
20250502135722909|25.83075
20250502135823159|25.49777
20250502135923970|26.86212
20250502140024837|25.88626
20250502140124879|25.74744
20250502140224943|25.85852
20250502140324990|25.94186
20250502140425132|25.85852
20250502140525245|25.94186
20250502140625359|25.94186
20250502140725757|24.7236
20250502140825966|25.96967
20250502140926617|25.88626
20250502141026813|25.99747
20250502141126826|25.02731
20250502141226874|26.05313
20250502141326920|26.16443
20250502141426972|27.39484
20250502141527508|26.10873
20250502141627765|26.13657
20250502141727779|26.10873
20250502141827792|26.0809
20250502141927796|26.0809
20250502142027855|25.99747
20250502142127915|26.19226
20250502142227977|26.22012
20250502142328400|26.27582
20250502142428857|26.24796
20250502142528861|26.33154
20250502142628880|26.30368
20250502142728926|26.47098
20250502142829259|26.33154
20250502142929381|26.52676
20250502143029650|26.47098
20250502143129725|26.30368
20250502143229798|26.61057
20250502143329851|26.35941
20250502143429902|26.47098
20250502143535855|26.61057
20250502143635878|26.72226
20250502143735944|26.3873
20250502143836252|25.33157
20250502143936763|26.75024
20250502144036824|26.75024
20250502144136838|26.83417
20250502144236840|27.05811
20250502144336893|27.05811
20250502144436904|26.91806
20250502144536916|27.14221
20250502144637133|27.08618
20250502144737481|27.00211
20250502144837725|27.14221
20250502144937854|27.22641
20250502145037890|27.11423
20250502145137901|27.08618
20250502145237921|27.17029
20250502145337986|27.03012
20250502145438157|27.14221
20250502145538824|27.11423
20250502145639366|27.25446
20250502145739369|27.11423
20250502145839478|27.22641
20250502145939479|27.25446
20250502150039573|27.14221
20250502150139738|27.22641
20250502150239769|27.2825
20250502150339822|27.22641
20250502150440234|27.2825
20250502150540269|27.17029
20250502150640860|27.78888
20250502150740864|27.36676
20250502150840986|27.25446
20250502150941114|27.19833
20250502151041240|27.36676
20250502151141397|27.2825
20250502151241831|27.39484
20250502151341933|27.36676
20250502151441951|27.25446
20250502151542425|27.39484
20250502151642997|27.2825
20250502151743113|27.42297
20250502151843190|27.39484
20250502151943416|27.36676
20250502152043752|27.33871
20250502152143868|27.2825
20250502152243873|27.47919
20250502152344276|27.50729
20250502152444802|27.25446
20250502152544807|27.39484
20250502152644901|27.39484
20250502152744928|27.39484
20250502152844976|27.50729
20250502152944985|27.42297
20250502153044990|27.36676
20250502153145482|27.45108
20250502153245621|27.56357
20250502153345840|27.50729
20250502153446557|27.70432
20250502153546835|27.25446
20250502153646952|27.61984
20250502153747718|27.50729
20250502153847809|27.56357
20250502153947982|27.56357
20250502154048910|27.53543
20250502154148994|27.61984
20250502154249824|27.67615
20250502154349866|27.39484
20250502154449954|27.64801
20250502154550908|27.47919
20250502154650986|27.76065
20250502154751234|27.70432
20250502154851453|27.84525
20250502154951467|27.81708
20250502155051515|27.67615
20250502155151853|27.78888
20250502155251972|27.84525
20250502155352632|27.76065
20250502155452809|27.84525
20250502155552900|27.90167
20250502155653277|28.01462
20250502155753352|27.78888
20250502155853477|27.47919
20250502155953485|27.78888
20250502160053506|27.9299
20250502160153610|28.01462
20250502160253645|27.90167
20250502160353764|27.78888
20250502160453806|27.73251
20250502160553909|27.70432
20250502160653925|27.76065
20250502160754291|28.04285
20250502160854349|27.90167
20250502160954475|27.73251
20250502161054695|27.76065
20250502161154750|27.90167
20250502161254792|27.90167
20250502161354810|27.76065
20250502161454864|27.87347
20250502161554978|28.04285
20250502161655458|27.11423
20250502161755833|27.98636
20250502161855939|28.12762
20250502161956224|27.9299
20250502162056226|28.01462
20250502162156243|27.87347
20250502162256494|27.84525
20250502162356785|27.67615
20250502162456814|27.2825
20250502162556868|27.67615
20250502162656918|27.76065
20250502162757508|27.78888
20250502162857539|27.73251
20250502162957616|27.78888
20250502163057718|27.84525
20250502163157735|28.01462
20250502163257784|28.04285
20250502163357820|27.90167
20250502163457859|27.87347
20250502163627764|28.12762
20250502163727780|28.04285
20250502163827864|28.18417
20250502163927947|28.12762
20250502164028703|28.21246
20250502164128798|27.78888
20250502164228829|28.15588
20250502164329637|28.04285
20250502164429725|28.07111
20250502164529742|27.98636
20250502164629807|28.01462
20250502164729852|27.87347
20250502164829931|28.07111
20250502164929981|28.24078
20250502165030156|27.9299
20250502165130394|28.07111
20250502165230514|28.09937
20250502165330626|28.09937
20250502165430669|27.98636
20250502165530770|28.12762
20250502165630849|28.01462
20250502165730887|28.18417
20250502165830912|27.95813
20250502165930999|28.07111
20250502170031111|28.15588
20250502170131664|28.01462
20250502170231675|28.24078
20250502170332521|28.12762
20250502170432534|30.29828
20250502170532639|28.15588
20250502170632760|28.09937
20250502170732811|28.41074
20250502170832856|28.04285
20250502170932944|28.26907
20250502171033233|28.12762
20250502171133699|28.26907
20250502171233813|28.12762
20250502171333890|28.18417
20250502171433945|28.04285
20250502171534392|28.21246
20250502171634967|28.26907
20250502171734982|27.9299
20250502171835851|28.15588
20250502171935912|28.15588
20250502172035939|28.26907
20250502172136124|28.07111
20250502172236669|27.42297
20250502172336749|27.9299
20250502172436796|28.04285
20250502172536881|28.09937
20250502172636928|28.18417
20250502172737217|28.07111
20250502172837255|28.12762
20250502172937359|28.04285
20250502173037479|28.09937
20250502173137910|28.15588
20250502173237981|28.12762
20250502173338245|28.26907
20250502173438364|27.78888
20250502173538392|29.69385
20250502173638490|28.18417
20250502173738525|28.04285
20250502173838541|28.09937
20250502173938665|27.9299
20250502174038725|27.90167
20250502174138849|27.9299
20250502174238972|28.01462
20250502174339649|27.90167
20250502174439744|27.90167
20250502174539813|27.76065
20250502174639861|27.87347
20250502174739879|27.90167
20250502174839986|28.01462
20250502174940557|27.9299
20250502175040873|27.81708
20250502175140916|27.9299
20250502175241261|28.01462
20250502175341763|28.12762
20250502175441785|29.52188
20250502175541892|28.12762
20250502175641925|28.18417
20250502175741973|28.32568
20250502175842239|28.12762
20250502175942267|27.81708
20250502180042275|27.90167
20250502180142349|27.87347
20250502180242788|28.18417
20250502180342898|28.24078
20250502180443585|27.90167
20250502180543649|29.49319
20250502180643667|27.87347
20250502180743713|28.04285
20250502180843772|28.04285
20250502180943793|28.26907
20250502181043876|28.12762
20250502181143889|28.15588
20250502181243921|28.15588
20250502181344181|28.18417
20250502181444606|28.24078
20250502181544625|28.41074
20250502181644740|28.52414
20250502181744809|28.24078
20250502181844879|28.26907
20250502181945365|28.15588
20250502182045403|28.21246
20250502182145655|28.18417
20250502182245680|28.24078
20250502182345790|28.26907
20250502182445872|28.18417
20250502182545893|28.18417
20250502182645946|28.01462
20250502182745956|28.15588
20250502182846570|28.01462
20250502182946872|28.07111
20250502183046882|28.01462
20250502183146972|27.95813
20250502183247144|28.01462
20250502183347846|28.01462
20250502183447907|28.07111
20250502183547989|27.9299
20250502183657351|28.04285
20250502183758249|27.90167
20250502183858262|28.01462
20250502183958318|27.87347
20250502184058994|27.78888
20250502184159391|27.78888
20250502184259600|27.87347
20250502184359639|27.84525
20250502184459738|27.76065
20250502184559779|27.78888
20250502184659872|27.59171
20250502184759952|27.90167
20250502184859999|27.64801
20250502185000913|27.78888
20250502185100985|27.87347
20250502185201387|27.76065
20250502185301401|28.04285
20250502185401801|27.9299
20250502185501866|27.87347
20250502185601870|27.9299
20250502185701874|27.95813
20250502185801995|27.90167
20250502185902628|26.49887
20250502190002736|27.64801
20250502190102876|27.98636
20250502190202904|28.01462
20250502190303711|28.12762
20250502190403790|28.01462
20250502190503824|28.15588
20250502190604298|27.9299
20250502190704371|28.01462
20250502190804453|28.01462
20250502190904482|28.07111
20250502191004507|28.12762
20250502191104907|28.04285
20250502191205233|28.04285
20250502191305982|28.09937
20250502191406102|27.95813
20250502191506355|27.9299
20250502191606577|28.15588
20250502191707415|27.9299
20250502191807508|28.15588
20250502191907535|27.9299
20250502192007547|28.01462
20250502192107633|28.04285
20250502192207725|28.09937
20250502192307786|27.9299
20250502192407877|28.01462
20250502192507879|28.04285
20250502192607919|27.95813
20250502192707949|28.07111
20250502192807979|28.04285
20250502192908335|28.01462
20250502193008744|28.01462
20250502193108788|27.95813
20250502193208899|28.01462
20250502193308902|28.01462
20250502193408997|27.98636
20250502193509282|28.01462
20250502193609974|28.01462
20250502193709983|28.01462
20250502193810267|28.01462
20250502193910959|27.9299
20250502194010964|27.67615
20250502194111862|28.12762
20250502194211933|27.95813
20250502194312231|27.90167
20250502194412448|27.9299
20250502194512517|27.9299
20250502194612933|27.87347
20250502194712956|28.01462
20250502194812999|27.90167
20250502194913104|27.78888
20250502195013117|27.90167
20250502195113792|27.87347
20250502195213880|28.04285
20250502195313912|27.90167
20250502195414418|27.90167
20250502195514627|28.01462
20250502195614830|27.9299
20250502195714947|27.90167
20250502195815185|27.9299
20250502195915575|28.04285
20250502200015778|28.04285
20250502200115808|28.01462
20250502200215862|27.78888
20250502200315915|27.90167
20250502200416330|27.87347
20250502200516367|28.09937
20250502200616378|27.81708
20250502200716477|27.95813
20250502200816606|27.78888
20250502200916617|27.76065
20250502201016733|27.90167
20250502201116770|27.78888
20250502201216874|28.04285
20250502201316970|27.95813
20250502201417926|27.90167
20250502201517992|27.76065
20250502201618302|27.87347
20250502201718391|27.9299
20250502201818441|27.84525
20250502201918484|27.70432
20250502202018667|27.81708
20250502202118776|27.95813
20250502202218807|28.12762
20250502202318908|27.81708
20250502202418993|27.81708
20250502202519274|27.78888
20250502202619913|27.90167
20250502202720362|27.73251
20250502202820720|27.67615
20250502202920726|27.78888
20250502203020900|27.70432
20250502203120974|27.73251
20250502203221817|27.73251
20250502203321891|27.78888
20250502203422708|27.78888
20250502203522800|27.73251
20250502203622870|27.42297
20250502203726805|27.78888
20250502203827554|27.78888
20250502203927646|27.81708
20250502204027662|28.09937
20250502204127750|27.56357
20250502204227781|27.78888
20250502204327793|27.70432
20250502204427859|27.84525
20250502204527907|27.78888
20250502204628312|27.78888
20250502204728604|27.81708
20250502204828966|27.73251
20250502204929746|27.81708
20250502205029768|27.73251
20250502205129809|27.73251
20250502205229886|27.73251
20250502205329897|27.64801
20250502205429994|27.73251
20250502205530878|27.61984
20250502205630914|27.76065
20250502205731371|27.67615
20250502205831401|27.64801
20250502205931724|27.73251
20250502210031787|27.78888
20250502210131861|27.73251
20250502210231973|27.76065
20250502210332610|27.64801
20250502210432663|27.73251
20250502210532676|27.59171
20250502210632743|27.70432
20250502210732797|27.70432
20250502210832846|27.56357
20250502210932951|27.76065
20250502211032987|27.64801
20250502211132999|27.76065
20250502211233802|27.67615
20250502211333871|27.56357
20250502211434440|27.70432
20250502211534535|27.67615
20250502211634615|29.32153
20250502211734633|27.70432
20250502211834648|27.61984
20250502211934971|27.64801
20250502212035358|27.45108
20250502212135886|27.56357
20250502212235975|27.67615
20250502212336584|27.64801
20250502212436597|27.78888
20250502212536668|27.59171
20250502212636782|27.73251
20250502212736869|27.76065
20250502212837929|27.61984
20250502212938179|27.61984
20250502213038242|27.64801
20250502213138268|27.61984
20250502213238360|27.56357
20250502213338746|27.56357
20250502213438879|27.73251
20250502213538935|27.70432
20250502213639318|27.53543
20250502213739653|27.67615
20250502213839675|27.53543
20250502213939681|27.67615
20250502214039947|27.56357
20250502214139998|27.50729
20250502214240115|27.53543
20250502214340795|27.61984
20250502214440891|27.61984
20250502214540956|27.50729
20250502214640967|27.53543
20250502214740980|27.61984
20250502214841100|27.64801
20250502214941533|27.50729
20250502215041621|27.56357
20250502215142369|27.56357
20250502215242716|27.56357
20250502215342760|27.59171
20250502215442816|27.59171
20250502215542994|27.39484
20250502215643843|27.53543
20250502215743902|27.50729
20250502215843989|27.67615
20250502215944947|27.50729
20250502220045214|27.50729
20250502220145377|27.45108
20250502220245484|27.53543
20250502220345603|27.11423
20250502220445727|27.59171
20250502220546490|27.45108
20250502220646619|27.53543
20250502220746736|27.2825
20250502220846810|27.53543
20250502220946863|27.59171
20250502221046865|27.42297
20250502221146981|27.45108
20250502221247149|27.64801
20250502221347225|27.53543
20250502221447231|27.50729
20250502221547802|27.45108
20250502221647921|27.36676
20250502221747965|27.45108
20250502221848821|27.45108
20250502221948985|27.45108
20250502222049109|27.39484
20250502222149114|27.39484
20250502222249837|27.45108
20250502222349873|27.36676
20250502222449877|27.64801
20250502222549967|27.42297
20250502222650791|27.45108
20250502222750913|27.47919
20250502222851171|27.42297
20250502222951668|27.47919
20250502223051751|27.47919
20250502223151805|27.56357
20250502223251864|27.53543
20250502223351877|27.47919
20250502223452916|27.42297
20250502223553892|27.47919
20250502223653929|27.45108
20250502223759321|27.61984
20250502223859868|27.42297
20250502223959888|27.53543
20250502224059988|27.39484
20250502224200837|27.45108
20250502224300943|27.45108
20250502224400976|27.36676
20250502224501718|27.39484
20250502224601799|27.50729
20250502224701956|27.53543
20250502224801983|27.47919
20250502224902941|27.36676
20250502225002963|27.42297
20250502225103834|27.45108
20250502225203853|27.47919
20250502225303977|27.39484
20250502225404383|27.36676
20250502225505308|28.32568
20250502225605839|27.53543
20250502225705855|27.39484
20250502225805903|27.39484
20250502225905932|27.39484
20250502230006369|27.2825
20250502230106398|27.39484
20250502230206522|27.39484
20250502230306895|27.39484
20250502230406954|27.42297
20250502230506990|27.36676
20250502230607682|27.42297
20250502230707961|27.39484
20250502230808256|27.45108
20250502230908362|27.39484
20250502231008481|27.39484
20250502231108603|24.25522
20250502231208614|27.36676
20250502231308643|27.36676
20250502231409240|27.36676
20250502231509859|27.33871
20250502231609919|27.2825
20250502231709998|27.22641
20250502231810729|27.31058
20250502231910794|28.8367
20250502232010847|27.39484
20250502232110918|27.45108
20250502232211783|27.19833
20250502232311858|27.36676
20250502232411860|27.36676
20250502232512509|27.33871
20250502232612535|27.33871
20250502232712537|27.33871
20250502232812638|27.36676
20250502232912729|27.36676
20250502233012889|27.33871
20250502233112935|27.33871
20250502233212949|28.41074
20250502233312957|27.36676
20250502233413671|27.33871
20250502233513676|27.33871
20250502233613905|27.31058
20250502233713916|27.33871
20250502233813994|27.84525
20250502233914167|27.00211
20250502234014227|27.33871
20250502234114996|27.2825
20250502234215277|27.47919
20250502234315387|27.2825
20250502234415403|27.2825
20250502234516755|27.31058
20250502234616791|27.39484
20250502234716907|27.2825
20250502234816977|30.12518
20250502234917742|27.36676
20250502235017811|27.2825
20250502235117933|27.2825
20250502235217992|27.25446
20250502235318942|27.36676
20250502235418954|27.2825
20250502235519662|27.95813
20250502235619751|27.2825
20250502235719866|27.22641
20250502235819912|27.25446
20250502235919926|27.25446