20250503000019990|27.08618
20250503000120412|27.2825
20250503000220511|27.25446
20250503000320740|27.2825
20250503000420809|27.2825
20250503000520884|27.31058
20250503000620987|27.50729
20250503000721353|27.25446
20250503000821397|27.14221
20250503000921539|27.56357
20250503001021649|27.25446
20250503001121671|27.08618
20250503001221748|27.25446
20250503001321846|27.2825
20250503001421921|27.90167
20250503001522881|27.36676
20250503001622984|27.22641
20250503001723475|27.33871
20250503001823556|27.36676
20250503001923662|27.25446
20250503002023676|27.22641
20250503002123794|27.2825
20250503002223906|27.2825
20250503002323978|27.25446
20250503002424350|27.25446
20250503002524418|27.25446
20250503002625161|27.22641
20250503002725988|27.2825
20250503002826170|27.2825
20250503002926539|27.17029
20250503003026661|27.22641
20250503003126737|27.22641
20250503003226771|27.17029
20250503003326939|27.25446
20250503003426969|27.17029
20250503003526981|27.39484
20250503003627618|27.2825
20250503003728588|27.19833
20250503003831259|27.22641
20250503004040591|27.22641
20250503004140649|27.17029
20250503004240738|27.14221
20250503004340856|27.11423
20250503004440875|27.22641
20250503004540989|27.22641
20250503004640994|27.08618
20250503004741112|27.19833
20250503004841387|27.17029
20250503004941388|27.17029
20250503005041807|27.22641
20250503005141920|27.14221
20250503005241988|26.58261
20250503005342660|27.11423
20250503005442717|27.14221
20250503005542805|27.17029
20250503005642806|27.14221
20250503005742925|27.19833
20250503005842982|27.19833
20250503005942983|27.11423
20250503010043513|33.17487
20250503010143600|27.19833
20250503010244523|27.17029
20250503010344648|26.75024
20250503010444659|27.14221
20250503010545772|27.11423
20250503010645811|27.11423
20250503010745856|27.19833
20250503010845875|25.66415
20250503010945944|27.11423
20250503011046131|27.14221
20250503011146296|27.05811
20250503011246330|27.11423
20250503011346404|27.11423
20250503011446846|27.14221
20250503011546850|27.14221
20250503011647174|27.08618
20250503011747382|27.70432
20250503011847740|27.33871
20250503011947917|27.11423
20250503012047937|27.14221
20250503012148463|27.05811
20250503012248490|27.19833
20250503012348522|27.03012
20250503012448619|27.00211
20250503012548654|27.03012
20250503012648749|27.14221
20250503012748916|27.03012
20250503012849918|27.50729
20250503012949973|27.00211
20250503013050549|27.05811
20250503013150624|27.08618
20250503013250741|27.08618
20250503013350799|27.05811
20250503013450813|27.00211
20250503013550946|27.05811
20250503013651667|27.2825
20250503013751730|26.86212
20250503013851844|27.19833
20250503013951909|27.05811
20250503014051989|27.03012
20250503014152568|27.05811
20250503014252609|27.22641
20250503014352616|27.08618
20250503014452765|27.53543
20250503014552850|26.61057
20250503014652933|25.83075
20250503014753351|27.11423
20250503014853989|27.11423
20250503014954395|26.3873
20250503015054654|27.03012
20250503015155745|27.08618
20250503015255748|27.14221
20250503015355868|27.08618
20250503015455990|27.11423
20250503015556542|27.11423
20250503015656641|27.14221
20250503015756656|27.00211
20250503015856746|27.05811
20250503015956779|27.00211
20250503020056900|27.14221
20250503020156948|27.22641
20250503020256973|27.08618
20250503020357440|27.11423
20250503020457513|27.11423
20250503020557832|29.32153
20250503020657850|27.14221
20250503020757947|26.91806
20250503020858432|26.58261
20250503020958729|27.05811
20250503021058787|27.03012
20250503021158961|27.00211
20250503021259542|27.11423
20250503021359667|26.94611
20250503021459786|27.05811
20250503021559857|27.00211
20250503021659920|26.97409
20250503021759983|28.80823
20250503021900508|27.19833
20250503022000530|27.00211
20250503022100904|26.86212
20250503022201225|27.11423
20250503022301551|26.97409
20250503022401951|26.97409
20250503022501971|27.17029
20250503022601988|27.00211
20250503022702136|27.05811
20250503022802285|27.11423
20250503022902551|27.00211
20250503023002652|27.00211
20250503023102679|26.86212
20250503023202977|26.97409
20250503023303527|26.86212
20250503023403866|27.14221
20250503023503910|26.91806
20250503023603950|27.00211
20250503023704241|26.97409
20250503023804846|27.03012
20250503023859560|26.97409
20250503024049237|26.97409
20250503024149403|27.03012
20250503024249521|26.89011
20250503024349633|26.97409
20250503024449853|26.69434
20250503024549941|26.97409
20250503024649949|26.91806
20250503024750416|24.75119
20250503024850498|27.22641
20250503024950634|26.94611
20250503025050758|26.91806
20250503025150768|26.97409
20250503025250885|26.94611
20250503025350919|26.91806
20250503025451329|26.94611
20250503025551380|26.97409
20250503025651655|27.03012
20250503025751773|27.11423
20250503025851820|26.89011
20250503025952331|27.03012
20250503030052438|26.83417
20250503030152535|26.91806
20250503030252639|27.00211
20250503030352792|26.97409
20250503030452906|26.91806
20250503030552949|27.00211
20250503030653278|27.03012
20250503030754709|26.89011
20250503030854790|26.97409
20250503030954909|26.89011
20250503031055242|26.89011
20250503031155270|26.27582
20250503031255273|26.94611
20250503031355739|26.7782
20250503031455812|26.97409
20250503031555883|26.89011
20250503031655914|26.89011
20250503031755948|27.14221
20250503031856415|26.97409
20250503031956953|26.49887
20250503032056975|26.91806
20250503032157700|26.63849
20250503032257903|26.89011
20250503032358206|26.94611
20250503032458484|26.97409
20250503032558600|26.97409
20250503032658616|26.89011
20250503032758660|26.86212
20250503032858774|26.86212
20250503032959483|26.86212
20250503033059524|26.89011
20250503033159633|26.97409
20250503033259643|26.89011
20250503033359745|26.80618
20250503033459789|26.94611
20250503033559906|26.86212
20250503033659974|26.7782
20250503033801809|26.97409
20250503033902281|26.91806
20250503034002389|28.12762
20250503034102465|26.89011
20250503034202871|26.91806
20250503034302970|26.89011
20250503034402989|26.89011
20250503034503463|26.7782
20250503034603533|27.08618
20250503034703981|26.89011
20250503034803991|26.89011
20250503034904503|26.89011
20250503035004894|26.86212
20250503035104979|26.89011
20250503035205625|26.80618
20250503035305662|26.80618
20250503035405675|26.86212
20250503035505796|26.89011
20250503035605961|26.94611
20250503035706796|26.91806
20250503035806883|26.86212
20250503035906970|26.91806
20250503040008641|26.86212
20250503040108660|26.86212
20250503040208810|26.89011
20250503040308824|26.86212
20250503040408872|26.89011
20250503040508895|26.94611
20250503040608995|26.7782
20250503040709107|26.72226
20250503040809601|26.80618
20250503040909602|26.83417
20250503041009792|26.89011
20250503041109908|26.7782
20250503041210262|28.89362
20250503041310364|26.80618
20250503041410983|26.83417
20250503041511365|26.89011
20250503041611479|26.72226
20250503041711528|26.80618
20250503041811599|26.69434
20250503041911657|26.86212
20250503042011757|26.83417
20250503042111788|26.89011
20250503042211889|26.86212
20250503042312143|26.7782
20250503042412515|26.86212
20250503042512611|26.7782
20250503042612651|26.7782
20250503042712964|26.75024
20250503042813237|26.58261
20250503042913260|26.75024
20250503043013960|26.75024
20250503043114938|26.75024
20250503043215699|26.86212
20250503043315777|26.69434
20250503043415826|26.80618
20250503043515930|26.72226
20250503043615959|26.7782
20250503043715983|26.7782
20250503043816649|26.7782
20250503043920521|26.72226
20250503044020749|26.7782
20250503044120881|26.69434
20250503044220934|26.58261
20250503044321985|26.75024
20250503044422602|26.63849
20250503044522713|26.7782
20250503044622789|26.7782
20250503044722844|26.75024
20250503044822870|26.72226
20250503044922892|26.72226
20250503045022957|26.89011
20250503045122991|26.63849
20250503045223812|26.69434
20250503045323863|26.72226
20250503045424934|27.05811
20250503045524946|26.61057
20250503045625220|26.83417
20250503045725599|26.75024
20250503045825603|26.75024
20250503045925635|26.69434
20250503050025717|26.97409
20250503050125810|26.55469
20250503050225855|26.47098
20250503050325919|26.69434
20250503050425987|26.61057
20250503050526579|26.75024
20250503050626600|26.63849
20250503050726658|26.55469
20250503050826702|26.58261
20250503050926989|26.63849
20250503051027847|26.61057
20250503051127910|26.61057
20250503051227974|26.49887
20250503051328924|26.55469
20250503051428987|26.58261
20250503051529620|26.72226
20250503051629785|26.63849
20250503051729875|26.72226
20250503051829992|26.63849
20250503051930104|26.63849
20250503052030268|26.61057
20250503052130611|26.69434
20250503052230763|26.55469
20250503052330786|26.61057
20250503052431969|26.80618
20250503052532619|26.63849
20250503052632665|26.63849
20250503052732787|26.7782
20250503052832800|26.61057
20250503052932810|26.63849
20250503053032920|26.75024
20250503053132922|26.55469
20250503053233240|26.61057
20250503053333657|26.61057
20250503053433744|26.58261
20250503053533774|26.63849
20250503053633988|26.61057
20250503053734900|26.61057
20250503053835754|26.63849
20250503053935845|26.61057
20250503054035861|26.35941
20250503054135914|26.69434
20250503054235929|26.49887
20250503054335980|26.55469
20250503054436514|26.58261
20250503054536615|26.63849
20250503054636680|26.52676
20250503054736793|26.55469
20250503054836950|26.55469
20250503054936981|26.55469
20250503055037301|26.49887
20250503055137395|26.61057
20250503055237498|26.61057
20250503055337911|26.61057
20250503055437927|26.55469
20250503055538138|26.55469
20250503055638362|26.55469
20250503055738555|26.55469
20250503055838628|26.49887
20250503055938660|26.49887
20250503060038679|26.61057
20250503060138702|26.55469
20250503060238764|26.58261
20250503060338832|26.61057
20250503060438857|26.61057
20250503060538933|26.52676
20250503060639556|26.55469
20250503060739772|26.55469
20250503060839983|26.47098
20250503060940617|26.61057
20250503061040679|26.61057
20250503061140774|26.61057
20250503061240829|26.33154
20250503061340884|26.55469
20250503061440911|26.52676
20250503061540929|26.55469
20250503061640997|26.61057
20250503061741103|26.86212
20250503061841150|26.52676
20250503061941242|26.63849
20250503062041927|26.49887
20250503062141994|26.49887
20250503062242107|26.61057
20250503062342117|26.55469
20250503062442481|26.47098
20250503062542686|26.47098
20250503062642808|26.49887
20250503062742887|26.44305
20250503062843388|26.47098
20250503062943491|26.44305
20250503063043595|26.47098
20250503063143669|26.63849
20250503063243875|26.3873
20250503063343917|26.44305
20250503063443947|26.49887
20250503063544379|26.52676
20250503063644698|26.47098
20250503063744808|26.47098
20250503063844856|26.3873
20250503063949918|26.63849
20250503064050994|26.3873
20250503064151291|26.49887
20250503064251629|26.72226
20250503064352513|26.24796
20250503064452632|26.49887
20250503064552634|26.49887
20250503064652846|26.52676
20250503064752923|26.47098
20250503064853173|26.3873
20250503064953230|27.22641
20250503065053251|26.47098
20250503065153957|26.72226
20250503065253997|26.49887
20250503065354699|26.3873
20250503065454715|25.19321
20250503065554777|26.47098
20250503065654810|26.49887
20250503065754853|26.49887
20250503065854875|26.49887
20250503065954941|26.47098
20250503070055156|26.55469
20250503070155661|26.30368
20250503070255774|26.49887
20250503070355812|26.3873
20250503070455911|26.35941
20250503070555927|26.3873
20250503070655997|26.55469
20250503070756168|26.47098
20250503070856273|26.41519
20250503070956520|26.3873
20250503071433751|23.43137
20250503071534643|23.48618
20250503071634647|24.22772
20250503071734767|23.73306
20250503071834831|23.87033
20250503071934866|23.81543
20250503072034981|23.84286
20250503072135626|24.14514
20250503072235671|24.25522
20250503072335780|24.22772
20250503072435800|24.36533
20250503072535810|24.44794
20250503072635872|24.53058
20250503072735910|24.61328
20250503072836177|24.66843
20250503072936230|24.77878
20250503073036613|24.83395
20250503073136661|24.94443
20250503073237247|25.08258
20250503073337256|24.99966
20250503073437454|25.13788
20250503073537617|24.99966
20250503073637658|25.13788
20250503073737665|25.33157
20250503073837667|25.38696
20250503073937855|25.44235
20250503074037896|25.44235
20250503074137984|25.49777
20250503074237999|25.47009
20250503074338994|25.60867
20250503074439618|25.60867
20250503074539730|25.7197
20250503074639792|25.74744
20250503074739834|25.74744
20250503074839925|25.91409
20250503074939988|25.85852
20250503075040729|25.85852
20250503075140765|25.96967
20250503075240854|25.99747
20250503075340890|26.13657
20250503075440986|25.96967
20250503075541681|26.0809
20250503075641764|26.10873
20250503075741788|26.0809
20250503075841853|26.0809
20250503075941926|26.0809
20250503080041960|26.27582
20250503080141970|26.13657
20250503080242989|26.16443
20250503080343542|26.22012
20250503080443873|25.96967
20250503080543922|26.16443
20250503080643954|26.13657
20250503080744267|26.19226
20250503080844799|26.22012
20250503080944907|26.22012
20250503081044952|26.22012
20250503081145145|26.16443
20250503081245197|26.22012
20250503081345606|26.33154
20250503081445770|26.27582
20250503081545973|26.35941
20250503081646673|26.19226
20250503081746750|26.30368
20250503081846791|26.35941
20250503081946895|26.33154
20250503082046898|26.3873
20250503082146958|26.27582
20250503082247136|26.27582
20250503082347756|26.33154
20250503082448738|26.35941
20250503082548776|26.33154
20250503082648928|26.3873
20250503082748978|26.49887
20250503082849869|26.35941
20250503082949935|26.24796
20250503083050710|26.55469
20250503083150721|26.30368
20250503083250888|26.33154
20250503083350970|26.63849
20250503083451621|26.35941
20250503083551732|26.35941
20250503083651789|26.33154
20250503083751830|26.33154
20250503083851860|26.35941
20250503083951933|26.24796
20250503084052228|26.3873
20250503084152798|26.35941
20250503084252846|26.30368
20250503084352887|26.30368
20250503084452988|26.33154
20250503084553904|26.33154
20250503084653939|26.33154
20250503084753989|26.35941
20250503084854103|26.35941
20250503084954163|26.30368
20250503085054605|26.33154
20250503085154668|26.30368
20250503085254767|26.33154
20250503085354873|26.27582
20250503085455927|26.24796
20250503085555958|26.35941
20250503085656668|26.35941
20250503085756976|26.33154
20250503085857633|26.33154
20250503085957892|26.35941
20250503090057954|26.33154
20250503090157980|26.24796
20250503090258877|26.47098
20250503090358925|26.3873
20250503090458985|26.33154
20250503090558997|26.35941
20250503090659106|26.83417
20250503090759725|26.35941
20250503090859806|26.3873
20250503090959867|26.19226
20250503091059977|26.30368
20250503091200517|26.3873
20250503091300592|26.35941
20250503091400661|26.24796
20250503091502751|26.0809
20250503091603277|26.10873
20250503091703908|25.74744
20250503091803997|26.16443
20250503091904902|26.10873
20250503092004945|26.16443
20250503092105360|26.13657
20250503092205673|26.22012
20250503092305791|26.30368
20250503092406603|26.19226
20250503092506609|26.22012
20250503092606641|26.0809
20250503092707564|26.22012
20250503092807667|26.13657
20250503092907731|26.30368
20250503093007804|25.99747
20250503093107911|26.3873
20250503093207977|26.13657
20250503093308991|26.22012
20250503093409543|26.24796
20250503093509572|26.10873
20250503093609708|26.19226
20250503093709791|26.24796
20250503093810958|25.74744
20250503093911273|26.0809
20250503094011799|25.96967
20250503094111983|25.91409
20250503094212128|26.16443
20250503094312915|26.13657
20250503094413291|26.13657
20250503094513922|25.99747
20250503094614881|26.10873
20250503094714985|25.99747
20250503094815754|26.10873
20250503094915814|26.13657
20250503095015822|26.0809
20250503095115897|26.10873
20250503095215977|25.85852
20250503095316951|25.91409
20250503095417839|26.33154
20250503095517948|26.0253
20250503095618564|26.22012
20250503095718654|25.99747
20250503095818739|26.13657
20250503095918770|26.10873
20250503100018886|26.0809
20250503100118996|27.08618
20250503100219118|26.35941
20250503100319438|26.3873
20250503100748870|26.13657
20250503100849151|26.05313
20250503100949940|26.27582
20250503101049995|26.16443
20250503101150901|28.12762
20250503101250970|25.66415
20250503101351538|26.0809
20250503101451658|26.05313
20250503101551664|25.99747
20250503101651735|25.99747
20250503101751794|26.16443
20250503101851946|26.0809
20250503101951982|26.22012
20250503102052421|26.13657
20250503102152481|26.0809
20250503102252722|26.22012
20250503102352786|26.10873
20250503102453627|26.22012
20250503102553637|26.27582
20250503102653739|26.33154
20250503102753760|26.24796
20250503102853850|26.10873
20250503102953867|26.24796
20250503103053989|26.30368
20250503103154399|26.24796
20250503103255149|26.10873
20250503103355497|26.13657
20250503103455620|26.27582
20250503103555732|26.33154
20250503103655818|26.30368
20250503103755826|26.22012
20250503103855883|26.27582
20250503103955941|26.22012
20250503104056664|26.35941
20250503104156951|26.22012
20250503104256999|26.27582
20250503104357457|26.49887
20250503104457986|26.3873
20250503104557989|26.61057
20250503104658973|26.33154
20250503104759290|26.33154
20250503104859663|26.24796
20250503104959781|26.52676
20250503105059863|26.35941
20250503105159934|26.49887
20250503105259963|26.3873
20250503105400341|26.55469
20250503105500717|25.11026
20250503105600743|26.55469
20250503105700854|26.58261
20250503105800857|26.41519
20250503105900948|26.47098
20250503110000984|26.3873
20250503110101317|26.44305
20250503110201386|26.61057
20250503110301913|26.44305
20250503110401967|26.33154
20250503110501986|26.44305
20250503110602830|26.86212
20250503110702952|26.61057
20250503110803636|26.44305
20250503110903692|26.3873
20250503111003736|26.66641
20250503111103850|26.55469
20250503111203925|26.3873
20250503111303952|26.7782
20250503111404309|26.61057
20250503111504795|26.63849
20250503111604876|26.72226
20250503111705919|26.7782
20250503111806187|26.58261
20250503111906232|26.7782
20250503112006243|26.61057
20250503112106612|26.63849
20250503112206613|26.80618
20250503112306641|25.77521
20250503112406658|26.55469
20250503112506760|27.36676
20250503112606960|26.63849
20250503112706983|26.7782
20250503112807728|26.75024
20250503112907939|26.72226
20250503113008593|26.80618
20250503113108973|26.7782
20250503113209525|26.66641
20250503113309807|26.7782
20250503113409811|26.63849
20250503113509863|26.61057
20250503113609865|26.75024
20250503113709880|26.61057
20250503113809990|26.75024
20250503113910194|26.72226
20250503114010266|26.83417
20250503114110898|26.66641
20250503114210968|26.86212
20250503114310982|26.83417
20250503114411788|26.55469
20250503114511865|26.97409
20250503114611891|27.39484
20250503114711938|26.91806
20250503114811989|26.89011
20250503114912105|26.89011
20250503115012637|27.05811
20250503115112745|26.91806
20250503115212758|27.00211
20250503115312851|27.00211
20250503115412907|26.86212
20250503115512924|27.11423
20250503115613247|26.97409
20250503115713351|27.19833
20250503115813357|27.22641
20250503115913739|27.25446
20250503120013748|27.19833
20250503120113858|27.03012
20250503120213913|27.14221
20250503120314121|27.14221
20250503120414969|27.17029
20250503120515533|27.22641
20250503120615630|27.11423
20250503120715652|27.17029
20250503120819636|27.14221
20250503120919685|27.45108
20250503121019732|27.25446
20250503121119823|27.22641
20250503121219849|27.2825
20250503121319900|27.45108
20250503121419919|27.2825
20250503121519933|27.53543
20250503121620214|27.59171
20250503121720466|27.39484
20250503121820560|27.56357
20250503121920661|27.47919
20250503122020768|27.47919
20250503122120812|27.45108
20250503122220890|27.39484
20250503122320918|27.53543
20250503122420967|27.61984
20250503122521801|27.67615
20250503122621905|27.67615
20250503122721952|27.70432
20250503122821979|27.50729
20250503122922118|27.64801
20250503123022898|27.64801
20250503123122946|27.61984
20250503123222958|27.59171
20250503123322981|27.50729
20250503123423494|27.64801
20250503123523620|27.61984
20250503123623663|27.64801
20250503123723718|27.64801
20250503123823803|27.78888
20250503123923851|27.76065
20250503124023952|27.9299
20250503124123988|27.73251
20250503124224464|27.87347
20250503124324478|29.75125
20250503124424600|27.87347
20250503124524638|27.81708
20250503124624740|27.67615
20250503124724760|27.87347
20250503124825165|27.95813
20250503124925261|27.78888
20250503125025531|27.90167
20250503125125863|27.87347
20250503125225949|27.90167
20250503125326392|27.78888
20250503125426498|27.9299
20250503125526809|28.01462
20250503125626934|27.98636
20250503125726997|27.9299
20250503125827100|28.12762
20250503125927577|28.12762
20250503130027664|28.21246
20250503130127665|28.18417
20250503130227862|28.09937
20250503130327898|28.12762
20250503130427955|28.18417
20250503130527994|28.18417
20250503130628234|28.12762
20250503130728799|28.18417
20250503130828876|28.15588
20250503130928987|28.18417
20250503131029364|28.21246
20250503131129846|28.29739
20250503131229849|28.35403
20250503131329887|28.29739
20250503131429992|28.29739
20250503131530333|28.15588
20250503131630406|28.18417
20250503131730409|28.38239
20250503131830509|28.21246
20250503131930603|28.41074
20250503132030619|28.41074
20250503132130661|28.52414
20250503132230737|30.18283
20250503132330964|28.43906
20250503132431733|28.46741
20250503132531785|28.35403
20250503132631860|28.52414
20250503132731903|28.55252
20250503132832227|28.49579
20250503132932264|28.72296
20250503133032825|28.66611
20250503133132876|28.80823
20250503133233940|28.5809
20250503133333984|28.75137
20250503133434677|28.5809
20250503133534770|28.5809
20250503133634870|28.72296
20250503133734894|28.66611
20250503133834991|28.75137
20250503133935305|28.8367
20250503134035623|28.69449
20250503134135660|28.95056
20250503134235746|28.66611
20250503134336354|28.69449
20250503134436478|28.75137
20250503134536745|28.8367
20250503134636925|28.80823
20250503134736996|23.89783
20250503134837925|28.92209
20250503134937939|28.8367
20250503135037977|28.80823
20250503135138589|28.95056
20250503135238668|28.92209
20250503135338964|28.8367
20250503135439793|28.95056
20250503135539867|28.92209
20250503135639879|28.92209
20250503135739883|28.92209
20250503135839968|29.09308
20250503135939975|29.03604
20250503140040205|29.09308
20250503140140240|29.20728
20250503140240349|29.00757
20250503140340353|29.06458
20250503140440399|29.06458
20250503140540405|28.95056
20250503140640469|29.17868
20250503140740708|29.12158
20250503140847927|29.09308
20250503140947984|29.09308
20250503141047988|29.17868
20250503141148589|29.23578
20250503141249306|29.26437
20250503141349987|29.26437
20250503141450412|28.97906
20250503141550806|29.15018
20250503141650912|29.23578
20250503141751881|29.03604
20250503141851986|29.26437
20250503141952139|29.43594
20250503142052215|29.49319
20250503142152230|29.43594
20250503142252241|29.43594
20250503142352351|29.26437
20250503142452354|29.26437
20250503142552575|29.26437
20250503142652904|29.52188
20250503142752995|29.57913
20250503142853104|29.43594
20250503142953581|29.3501
20250503143053655|29.40732
20250503143153748|29.69385
20250503143253807|29.43594
20250503143353849|29.63647
20250503143453937|29.49319
20250503143554259|29.57913
20250503143654554|29.60782
20250503143754799|29.63647
20250503143854866|29.75125
20250503143954954|29.9812
20250503144055511|29.80869
20250503144155631|29.72253
20250503144255744|29.92368
20250503144355971|29.72253
20250503144456331|30.00998
20250503144556360|29.8374
20250503144656500|29.8374
20250503144756505|29.75125
20250503144856601|29.86615
20250503144956655|30.00998
20250503145056732|29.89493
20250503145156785|29.86615
20250503145256879|29.95245
20250503145356929|29.95245
20250503145458249|29.95245
20250503145558376|29.9812
20250503145658408|29.69385
20250503145758521|29.89493
20250503145858624|29.89493
20250503145958658|29.69385
20250503150058756|29.8374
20250503150158872|29.89493
20250503150258924|29.95245
20250503150358978|29.77997
20250503150459960|30.12518
20250503150600826|29.9812
20250503150700947|29.72253
20250503150800982|29.86615
20250503150901527|29.60782
20250503151001739|29.80869
20250503151101756|29.69385
20250503151201794|29.89493
20250503151301895|29.92368
20250503151401937|29.86615
20250503151502145|30.00998
20250503151602200|29.9812
20250503151702731|30.18283
20250503151802761|29.8374
20250503151902845|29.75125
20250503152003631|29.92368
20250503152103752|29.8374
20250503152203873|29.9812
20250503152303910|30.21173
20250503152404231|29.95245
20250503152504264|29.8374
20250503152604358|29.72253
20250503152704383|29.32153
20250503152804843|29.8374
20250503152904879|29.75125
20250503153004972|29.89493
20250503153105948|29.55051
20250503153205993|29.86615
20250503153306101|29.80869
20250503153406703|29.63647
20250503153506797|29.60782
20250503153606850|29.86615
20250503153706944|29.95245
20250503153807479|29.9812
20250503153907498|30.26941
20250503154007676|30.26941
20250503154107729|30.26941
20250503154207782|29.75125
20250503154307818|29.86615
20250503154407865|29.95245
20250503154507985|30.09641
20250503154608985|29.89493
20250503154709304|30.12518
20250503154809699|30.09641
20250503154909791|30.18283
20250503155009808|30.18283
20250503155109924|29.8374
20250503155209928|29.69385
20250503155310223|30.26941
20250503155410295|29.75125
20250503155510479|29.9812
20250503155610810|29.72253
20250503155710896|30.00998
20250503155811388|29.95245
20250503155911935|30.32718
20250503160012221|30.24057
20250503160112338|30.00998
20250503160212870|30.03879
20250503160313810|29.77997
20250503160413913|30.03879
20250503160513915|30.26941
20250503160613956|30.38495
20250503160714131|30.24057
20250503160814751|30.03879
20250503160918360|29.57913
20250503161018450|30.18283
20250503161450309|30.32718
20250503161550942|30.38495
20250503161651843|30.03879
20250503161751869|30.35605
20250503161851925|30.26941
20250503161951995|30.29828
20250503162052260|30.50064
20250503162152530|30.29828
20250503162252630|30.44278
20250503162352634|30.24057
20250503162452666|30.41385
20250503162552888|30.38495
20250503162652947|30.15402
20250503162752968|30.41385
20250503162853876|30.50064
20250503162953925|30.44278
20250503163053935|30.29828
20250503163153987|30.41385
20250503163254485|30.41385
20250503163354640|30.35605
20250503163454740|30.24057
20250503163554775|30.52957
20250503163654891|30.41385
20250503163754947|30.21173
20250503163855494|30.41385
20250503163955978|30.41385
20250503164057436|30.67444
20250503164157667|30.24057
20250503164257674|30.35605
20250503164357781|30.24057
20250503164457866|30.12518
20250503164557884|30.26941
20250503164657941|30.50064
20250503164758445|30.32718
20250503164858830|30.38495
20250503164958869|30.44278
20250503165058872|29.9812
20250503165158996|30.26941
20250503165259868|30.00998
20250503165359888|30.24057
20250503165500571|30.18283
20250503165600645|30.26941
20250503165700749|30.47171
20250503165800864|30.35605
20250503165900906|30.64542
20250503170000977|30.41385
20250503170101262|30.50064
20250503170201364|30.5585
20250503170301389|30.67444
20250503170401753|30.21173
20250503170501951|30.67444
20250503170601981|30.73242
20250503170702719|30.67444
20250503170802765|30.9357
20250503170902789|30.73242
20250503171002799|30.76144
20250503171102922|30.67444
20250503171203832|30.67444
20250503171303916|30.87756
20250503171403960|30.64542
20250503171504574|30.81949
20250503171604608|30.79047
20250503171704616|30.79047
20250503171804643|30.70343
20250503171904804|30.9357
20250503172004844|30.87756
20250503172105430|30.90668
20250503172205600|30.90668
20250503172305955|30.90668
20250503172405988|30.96481
20250503172506737|30.87756
20250503172606850|30.96481
20250503172706873|30.90668
20250503172806902|31.11038
20250503172907200|31.08124
20250503173007599|30.87756
20250503173107660|30.87756
20250503173208311|30.9357
20250503173308797|30.81949
20250503173408814|30.9357
20250503173508884|30.79047
20250503173608885|30.87756
20250503173708978|30.76144
20250503173809126|30.84854
20250503173909782|30.96481
20250503174009897|30.87756
20250503174109971|30.90668
20250503174209972|30.64542
20250503174310488|32.07715
20250503174410989|30.87756
20250503174510994|30.90668
20250503174611605|30.87756
20250503174711678|30.9939
20250503174812617|30.87756
20250503174912670|30.79047
20250503175012967|30.67444
20250503175113823|30.9357
20250503175213857|30.87756
20250503175314974|31.02298
20250503175415230|30.70343
20250503175515253|30.84854
20250503175615350|30.84854
20250503175715369|30.87756
20250503175815616|30.76144
20250503175915672|31.02298
20250503180015767|30.90668
20250503180115772|30.87756
20250503180215805|30.70343
20250503180315875|30.61646
20250503180415975|35.112
20250503180516421|30.79047
20250503180616698|30.81949
20250503180716710|30.73242
20250503180816797|30.79047
20250503180916873|30.73242
20250503181016898|30.81949
20250503181116906|30.67444
20250503181216974|30.41385
20250503181317582|30.50064
20250503181417648|30.61646
20250503181518720|30.61646
20250503181619625|30.38495
20250503181719657|30.47171
20250503181819740|30.5585
20250503181920436|30.50064
20250503182020515|30.35605
20250503182120613|30.44278
20250503182220644|30.26941
20250503182320724|30.26941
20250503182420761|30.32718
20250503182520772|30.26941
20250503182620800|30.15402
20250503182720866|30.38495
20250503182820872|30.24057
20250503182920889|30.09641
20250503183021106|30.35605
20250503183121736|30.35605
20250503183221933|30.12518
20250503183321945|30.35605
20250503183421987|30.03879
20250503183522631|30.18283
20250503183622666|30.24057
20250503183722686|30.47171
20250503183822768|30.52957
20250503183922797|30.26941
20250503184022845|30.24057
20250503184122869|30.24057
20250503184222974|30.32718
20250503184322991|30.38495
20250503184423124|30.44278
20250503184523913|30.47171
20250503184624155|30.38495
20250503184724740|30.32718
20250503184824851|30.35605
20250503184924936|30.32718
20250503185025384|30.35605
20250503185125759|30.41385
20250503185225939|30.29828
20250503185326267|30.35605
20250503185426355|30.52957
20250503185526781|30.47171
20250503185626792|30.35605
20250503185726862|30.50064
20250503185826865|30.64542
20250503185926905|30.50064
20250503190026926|31.08124
20250503190126997|30.52957
20250503190227536|30.79047
20250503190327631|30.70343
20250503190427681|30.76144
20250503190527786|30.58746
20250503190628422|30.70343
20250503190728457|30.67444
20250503190828542|30.90668
20250503190928639|30.61646
20250503191028675|30.67444
20250503191128764|30.73242
20250503191229120|30.90668
20250503191329172|30.70343
20250503191429977|30.61646
20250503191530894|30.73242
20250503191630981|30.73242
20250503191730985|30.67444
20250503191831272|30.67444
20250503191931276|30.52957
20250503192031354|30.61646
20250503192131399|30.50064
20250503192231412|30.64542
20250503192331530|31.25613
20250503192431597|30.61646
20250503192531653|30.61646
20250503192631685|30.61646
20250503192731972|30.52957
20250503192832121|30.61646
20250503192932725|30.58746
20250503193032757|30.79047
20250503193132783|30.50064
20250503193232880|30.61646
20250503193332956|30.52957
20250503193433784|30.50064
20250503193533795|30.5585
20250503193633878|30.29828
20250503193733879|30.58746
20250503193833976|30.67444
20250503193934214|30.58746
20250503194034618|30.61646
20250503194134715|30.61646
20250503194234724|30.67444
20250503194334843|30.61646
20250503194434898|30.61646
20250503194535130|30.73242
20250503194635297|30.61646
20250503194735392|30.64542
20250503194835547|30.67444
20250503194935649|30.61646
20250503195035682|30.58746
20250503195135758|30.58746
20250503195235804|30.64542
20250503195335865|30.52957
20250503195435877|30.64542
20250503195535887|30.50064
20250503195635902|30.44278
20250503195735969|30.5585
20250503195836844|30.67444
20250503195936858|30.52957
20250503200036904|30.47171
20250503200136993|30.50064
20250503200237914|30.50064
20250503200338382|30.9939
20250503200438403|30.64542
20250503200538411|30.58746
20250503200638727|30.35605
20250503200738925|30.58746
20250503200838958|30.35605
20250503200939617|30.41385
20250503201039836|30.44278
20250503201140113|30.44278
20250503201240679|30.41385
20250503201340703|30.47171
20250503201440881|30.50064
20250503201548774|30.50064
20250503201648901|30.21173
20250503201748938|30.38495
20250503201848940|30.29828
20250503201949169|30.41385
20250503202049207|30.76144
20250503202149229|30.41385
20250503202249820|30.29828
20250503202349938|30.38495
20250503202449996|30.47171
20250503202550101|30.5585
20250503202650292|30.61646
20250503202750336|30.29828
20250503202850372|30.47171
20250503202950719|30.47171
20250503203051110|30.52957
20250503203151223|30.50064
20250503203251633|30.79047
20250503203351784|30.35605
20250503203451856|30.38495
20250503203551936|30.50064
20250503203652779|30.26941
20250503203752862|30.38495
20250503203853183|30.41385
20250503203953971|30.52957
20250503204053980|30.26941
20250503204154630|30.50064
20250503204254793|30.35605
20250503204354904|30.38495
20250503204454957|30.35605
20250503204555257|30.50064
20250503204655419|30.26941
20250503204755516|30.38495
20250503204855598|30.38495
20250503204955665|30.41385
20250503205055785|30.58746
20250503205155883|30.44278
20250503205255915|30.12518
20250503205356109|30.41385
20250503205456701|30.41385
20250503205556969|30.41385
20250503205657887|30.5585
20250503205757891|30.44278
20250503205857996|30.38495
20250503205958592|30.26941
20250503210058673|30.38495
20250503210158745|30.38495
20250503210258802|30.41385
20250503210358857|30.38495
20250503210458950|30.35605
20250503210559345|30.35605
20250503210659558|30.35605
20250503210759724|30.26941
20250503210859927|30.35605
20250503211000386|30.29828
20250503211100641|29.95245
20250503211200718|30.29828
20250503211300804|30.32718
20250503211400882|30.38495
20250503211500978|30.21173
20250503211601102|30.09641
20250503211701660|30.15402
20250503211802702|30.32718
20250503211902744|30.35605
20250503212002814|30.29828
20250503212102815|30.38495
20250503212202915|30.12518
20250503212302940|30.35605
20250503212403143|30.26941
20250503212503216|30.12518
20250503212603244|30.32718
20250503212703954|30.18283
20250503212804236|30.26941
20250503212904408|30.38495
20250503213004606|30.00998
20250503213104886|30.12518
20250503213205610|30.12518
20250503213305773|30.32718
20250503213405883|30.29828
20250503213506922|30.24057
20250503213607365|30.18283
20250503213707952|30.18283
20250503213807956|30.12518
20250503213908411|30.0676
20250503214008517|30.24057
20250503214108618|30.15402
20250503214208873|30.26941
20250503214308887|30.24057
20250503214409109|30.24057
20250503214509222|30.09641
20250503214609972|30.24057
20250503214709982|30.0676
20250503214810682|30.09641
20250503214910778|30.24057
20250503215010877|30.26941
20250503215110960|29.69385
20250503215211140|30.24057
20250503215311972|30.09641
20250503215412116|30.09641
20250503215512123|30.0676
20250503215612986|30.12518
20250503215713792|30.18283
20250503215813992|30.12518
20250503215914106|30.18283
20250503220014393|30.18283
20250503220114494|30.09641
20250503220215131|30.84854
20250503220315237|30.03879
20250503220415459|30.15402
20250503220515477|30.03879
20250503220615489|30.12518
20250503220715530|30.03879
20250503220815870|29.9812
20250503220915970|30.21173
20250503221016382|30.00998
20250503221116400|30.24057
20250503221216644|29.55051
20250503221316827|30.09641
20250503221416874|29.49319
20250503221516935|30.09641
20250503221616963|29.80869
20250503221717280|30.00998
20250503221817367|29.9812
20250503221917397|30.03879
20250503222017432|29.9812
20250503222117681|30.00998
20250503222217791|30.00998
20250503222317860|29.9812
20250503222417972|30.12518
20250503222518570|30.03879
20250503222618737|30.03879
20250503222718777|30.00998
20250503222818966|30.00998
20250503222918986|30.00998
20250503223019493|30.12518
20250503223119613|30.09641
20250503223219653|30.00998
20250503223319748|30.21173
20250503223419847|30.03879
20250503223519894|29.92368
20250503223619912|30.21173
20250503223719933|29.95245
20250503223820201|30.09641
20250503223920264|30.03879
20250503224020388|29.9812
20250503224120512|30.00998
20250503224220941|29.92368
20250503224321259|29.92368
20250503224421793|29.95245
20250503224521883|29.9812
20250503224622387|29.9812
20250503224722484|29.9812
20250503224822862|29.95245
20250503224922928|29.89493
20250503225022932|29.9812
20250503225123449|29.92368
20250503225223532|29.86615
20250503225323616|30.26941
20250503225423675|30.00998
20250503225523682|29.8374
20250503225623774|29.9812
20250503225723864|29.8374
20250503225824160|29.72253
20250503225924384|29.95245
20250503230024539|29.89493
20250503230124747|29.8374
20250503230224764|29.86615
20250503230324773|29.89493
20250503230424801|30.76144
20250503230524883|29.86615
20250503230625463|29.8374
20250503230725488|29.92368
20250503230825677|29.8374
20250503230926299|30.00998
20250503231026702|29.75125
20250503231126815|29.75125
20250503231226908|29.80869
20250503231327192|29.80869
20250503231427275|28.26907
20250503231527785|29.8374
20250503231627805|29.80869
20250503231727993|29.8374
20250503231828575|30.09641
20250503231928605|29.80869
20250503232028886|29.86615
20250503232128969|29.86615
20250503232229498|30.29828
20250503232329892|29.8374
20250503232430595|29.80869
20250503232530602|29.8374
20250503232630646|29.72253
20250503232730735|29.75125
20250503232830765|29.69385
20250503232930866|29.95245
20250503233030885|29.80869
20250503233130891|29.86615
20250503233230996|29.72253
20250503233331978|29.8374
20250503233432229|29.77997
20250503233532296|29.8374
20250503233632506|29.8374
20250503233732604|29.80869
20250503233832656|29.80869
20250503233932999|29.86615
20250503234033903|29.75125
20250503234133931|29.75125
20250503234233934|30.58746
20250503234334230|29.80869
20250503234434784|29.86615
20250503234534901|29.8374
20250503234634924|29.9812
20250503234735105|29.77997
20250503234835714|29.8374
20250503234935806|29.75125
20250503235035930|29.69385
20250503235135982|29.72253
20250503235236542|29.92368
20250503235336890|29.72253
20250503235436928|29.63647
20250503235537262|29.72253
20250503235638386|29.60782
20250503235738483|29.72253
20250503235838529|29.86615
20250503235938735|29.69385