20250504000038755|29.75125
20250504000138860|29.8374
20250504000238907|29.75125
20250504000338983|29.92368
20250504000439923|29.75125
20250504000540169|29.77997
20250504000640949|29.69385
20250504000741402|29.8374
20250504000841520|29.75125
20250504000941579|29.69385
20250504001041651|29.69385
20250504001141682|29.63647
20250504001241763|29.72253
20250504001341846|29.72253
20250504001441890|29.66516
20250504001542762|29.57913
20250504001649318|29.57913
20250504001858236|29.60782
20250504001958282|29.69385
20250504002058423|29.72253
20250504002158952|29.72253
20250504002259283|29.69385
20250504002359393|29.72253
20250504002459739|29.66516
20250504002559804|29.60782
20250504002659808|29.57913
20250504002759925|29.69385
20250504002900123|29.57913
20250504003000873|29.55051
20250504003100895|29.72253
20250504003201146|29.60782
20250504003301643|29.60782
20250504003401760|29.55051
20250504003501794|29.55051
20250504003601848|29.55051
20250504003701948|29.63647
20250504003802400|29.63647
20250504003902691|29.49319
20250504004002782|29.57913
20250504004102857|29.60782
20250504004202910|29.60782
20250504004302952|29.63647
20250504004403104|29.52188
20250504004503433|29.46457
20250504004603645|29.60782
20250504004703659|29.57913
20250504004803782|29.66516
20250504004903847|29.57913
20250504005003868|29.60782
20250504005103988|29.52188
20250504005204723|29.37872
20250504005304797|29.72253
20250504005404911|29.60782
20250504005504949|29.57913
20250504005605423|29.55051
20250504005705932|29.60782
20250504005805950|29.69385
20250504005905979|31.19778
20250504010006538|29.52188
20250504010106541|29.57913
20250504010206941|29.57913
20250504010307826|29.60782
20250504010407948|29.66516
20250504010508470|29.49319
20250504010608486|29.3501
20250504010708607|29.43594
20250504010808673|29.49319
20250504010908681|29.46457
20250504011008759|29.52188
20250504011108869|29.46457
20250504011208871|29.60782
20250504011308882|29.49319
20250504011408955|29.49319
20250504011508960|29.46457
20250504011609468|29.43594
20250504011709533|29.46457
20250504011809946|29.46457
20250504011909975|29.43594
20250504012010122|29.49319
20250504012110333|29.52188
20250504012210522|28.29739
20250504012310851|29.46457
20250504012410893|29.46457
20250504012510992|29.55051
20250504012611573|29.40732
20250504012711609|30.76144
20250504012811672|29.20728
20250504012911787|29.49319
20250504013011795|29.37872
20250504013111855|29.55051
20250504013211985|29.57913
20250504013312317|29.37872
20250504013412759|29.46457
20250504013512790|29.46457
20250504013612850|29.43594
20250504013712919|29.46457
20250504013812936|29.49319
20250504013913218|29.49319
20250504014013326|29.75125
20250504014113400|29.49319
20250504014213517|29.49319
20250504014313642|29.43594
20250504014413680|29.3501
20250504014513730|29.32153
20250504014614405|29.43594
20250504014714587|29.37872
20250504014814649|29.37872
20250504014914888|29.3501
20250504015014929|29.32153
20250504015114977|29.49319
20250504015215304|29.46457
20250504015315608|29.3501
20250504015415757|29.46457
20250504015515767|29.40732
20250504015615793|29.32153
20250504015715803|29.46457
20250504015815884|29.3501
20250504015915986|29.3501
20250504020016343|29.32153
20250504020116367|29.49319
20250504020216686|29.40732
20250504020316772|29.37872
20250504020416781|29.37872
20250504020516810|29.32153
20250504020616891|29.37872
20250504020717936|29.23578
20250504020818786|29.46457
20250504020919195|29.3501
20250504021019251|29.60782
20250504021119726|29.40732
20250504021219786|29.46457
20250504021319849|29.32153
20250504021419895|29.40732
20250504021519974|29.32153
20250504021619987|29.20728
20250504021715670|29.32153
20250504021909485|29.26437
20250504022009524|29.17868
20250504022109700|29.37872
20250504022209749|29.26437
20250504022309759|29.23578
20250504022409798|31.66565
20250504022509816|29.43594
20250504022609886|29.23578
20250504022709949|29.29297
20250504022810681|29.3501
20250504022910823|30.15402
20250504023010915|29.3501
20250504023110930|29.29297
20250504023210985|29.29297
20250504023311557|29.40732
20250504023411636|29.40732
20250504023511885|29.20728
20250504023611898|29.20728
20250504023711905|29.26437
20250504023811979|29.29297
20250504023911981|29.26437
20250504024012488|29.3501
20250504024112832|29.3501
20250504024212931|29.3501
20250504024312933|29.26437
20250504024413276|29.37872
20250504024513781|28.55252
20250504024613805|29.3501
20250504024713877|29.32153
20250504024813926|29.40732
20250504024913942|29.3501
20250504025014430|29.32153
20250504025114600|29.52188
20250504025214673|29.29297
20250504025314740|29.46457
20250504025414753|29.52188
20250504025515235|29.72253
20250504025615333|25.99747
20250504025715339|29.29297
20250504025815436|29.32153
20250504025915537|29.23578
20250504030015607|29.09308
20250504030115907|29.43594
20250504030215934|29.32153
20250504030316812|29.32153
20250504030416813|29.26437
20250504030516896|29.26437
20250504030616897|29.20728
20250504030716917|29.20728
20250504030817221|29.26437
20250504030917934|29.26437
20250504031017955|29.20728
20250504031118192|29.32153
20250504031218260|29.26437
20250504031318365|29.20728
20250504031418932|29.32153
20250504031519442|29.20728
20250504031619553|29.23578
20250504031719937|29.17868
20250504031820228|29.17868
20250504031920268|29.37872
20250504032020502|29.17868
20250504032120615|29.3501
20250504032220736|29.09308
20250504032320746|29.23578
20250504032420750|29.12158
20250504032520939|29.20728
20250504032621317|29.15018
20250504032721399|29.15018
20250504032821970|29.15018
20250504032921999|29.3501
20250504033022505|29.20728
20250504033122560|29.12158
20250504033222664|29.06458
20250504033322730|29.20728
20250504033422797|29.15018
20250504033522889|29.03604
20250504033623144|29.09308
20250504033723721|29.17868
20250504033823805|29.06458
20250504033923835|29.09308
20250504034023850|28.95056
20250504034123902|29.15018
20250504034223970|29.32153
20250504034324501|29.20728
20250504034424997|29.20728
20250504034525102|29.26437
20250504034625970|29.09308
20250504034726688|29.23578
20250504034826723|29.26437
20250504034926762|29.23578
20250504035026910|29.15018
20250504035126997|29.17868
20250504035227962|29.09308
20250504035328945|29.09308
20250504035429195|29.06458
20250504035530439|29.06458
20250504035630528|29.15018
20250504035730641|29.26437
20250504035830677|30.35605
20250504035930757|29.20728
20250504040030808|29.20728
20250504040130827|29.12158
20250504040230940|29.17868
20250504040330945|29.20728
20250504040431257|29.06458
20250504040531818|29.06458
20250504040631934|29.03604
20250504040731997|29.12158
20250504040832699|27.9299
20250504040933162|29.06458
20250504041033367|28.92209
20250504041133382|29.09308
20250504041233386|29.15018
20250504041333404|29.03604
20250504041433405|29.06458
20250504041533479|29.00757
20250504041633733|29.06458
20250504041743865|28.95056
20250504041843952|29.17868
20250504041943954|29.17868
20250504042043957|28.97906
20250504042144538|29.03604
20250504042244906|29.15018
20250504042344924|28.92209
20250504042445324|28.97906
20250504042545518|29.03604
20250504042645869|29.17868
20250504042745948|29.09308
20250504042845986|29.12158
20250504042946730|28.92209
20250504043046749|29.03604
20250504043146820|29.00757
20250504043246880|29.03604
20250504043346970|29.00757
20250504043447145|29.00757
20250504043547246|29.09308
20250504043647987|29.03604
20250504043748720|29.03604
20250504043849277|28.77982
20250504043949309|29.09308
20250504044049369|29.03604
20250504044149464|29.03604
20250504044249519|29.00757
20250504044349522|28.95056
20250504044449933|29.00757
20250504044549995|28.95056
20250504044650426|29.00757
20250504044750474|28.92209
20250504044850519|29.09308
20250504044950529|28.95056
20250504045050655|28.95056
20250504045150739|29.09308
20250504045250805|29.03604
20250504045350867|29.03604
20250504045450973|29.43594
20250504045551942|28.92209
20250504045652384|29.03604
20250504045752405|28.95056
20250504045852515|28.95056
20250504045952610|28.80823
20250504050052677|28.95056
20250504050152787|29.06458
20250504050252999|30.96481
20250504050353417|28.95056
20250504050453662|28.89362
20250504050553682|28.92209
20250504050653786|29.03604
20250504050753845|28.95056
20250504050853869|28.97906
20250504050953996|28.8367
20250504051054231|28.86511
20250504051154246|28.95056
20250504051254712|29.03604
20250504051354792|28.86511
20250504051454866|28.92209
20250504051554887|28.89362
20250504051654986|28.8367
20250504051755568|28.77982
20250504051855601|28.89362
20250504051955634|28.97906
20250504052055662|28.92209
20250504052155870|28.86511
20250504052255920|28.8367
20250504052356393|28.77982
20250504052456743|28.92209
20250504052556857|28.86511
20250504052656980|28.8367
20250504052757360|29.06458
20250504052858397|28.80823
20250504052958496|28.8367
20250504053058518|29.00757
20250504053158768|28.80823
20250504053258797|28.86511
20250504053358861|28.80823
20250504053458915|28.97906
20250504053558950|28.8367
20250504053659403|28.80823
20250504053759496|28.92209
20250504053859613|28.8367
20250504054000114|29.00757
20250504054100327|28.8367
20250504054200346|28.92209
20250504054300388|28.80823
20250504054400508|28.8367
20250504054500918|28.77982
20250504054600987|28.95056
20250504054700992|28.95056
20250504054801820|28.8367
20250504054901912|28.89362
20250504055001947|29.06458
20250504055102716|28.86511
20250504055202898|28.77982
20250504055303182|28.80823
20250504055403483|28.75137
20250504055503533|28.77982
20250504055603672|28.75137
20250504055703767|28.8367
20250504055803784|29.03604
20250504055904374|28.8367
20250504060004409|28.8367
20250504060104515|29.15018
20250504060204875|28.77982
20250504060304902|28.80823
20250504060404912|28.8367
20250504060504924|28.89362
20250504060604983|28.8367
20250504060705356|28.80823
20250504060805367|28.92209
20250504060905407|28.80823
20250504061005451|28.86511
20250504061105489|28.80823
20250504061205985|28.66611
20250504061306351|28.8367
20250504061406545|28.89362
20250504061506601|28.80823
20250504061606649|28.77982
20250504061706740|28.72296
20250504061816126|28.75137
20250504061916936|28.77982
20250504062016949|28.80823
20250504062116957|28.8367
20250504062217532|28.69449
20250504062317539|28.69449
20250504062417663|28.72296
20250504062517770|28.69449
20250504062617778|28.69449
20250504062717894|28.77982
20250504062817906|28.92209
20250504062917972|28.77982
20250504063017995|28.80823
20250504063118965|28.69449
20250504063219582|28.80823
20250504063319938|28.77982
20250504063419958|28.69449
20250504063520632|28.77982
20250504063620820|28.75137
20250504063720940|28.66611
20250504063820987|28.72296
20250504063920990|28.66611
20250504064021151|28.77982
20250504064121546|28.75137
20250504064221760|28.60928
20250504064321866|28.80823
20250504064421970|28.69449
20250504064521995|28.77982
20250504064622118|28.75137
20250504064722828|28.69449
20250504064822922|28.77982
20250504064923421|28.69449
20250504065023512|28.72296
20250504065123546|28.69449
20250504065223660|28.55252
20250504065323676|28.66611
20250504065423726|28.92209
20250504065523796|28.63766
20250504065623914|28.63766
20250504065723926|28.69449
20250504065823959|28.66611
20250504065924528|28.41074
20250504070024624|28.69449
20250504070124999|28.5809
20250504070225586|28.66611
20250504070325662|28.66611
20250504070426658|28.66611
20250504070526748|28.75137
20250504070626859|28.60928
20250504070726919|28.55252
20250504070827112|28.77982
20250504070927632|30.9357
20250504071027772|28.66611
20250504071127820|28.69449
20250504071227924|28.72296
20250504071327999|28.5809
20250504071428729|28.43906
20250504071529605|28.66611
20250504071629643|28.5809
20250504071729738|28.60928
20250504071829968|28.69449
20250504071930841|29.49319
20250504072030882|28.63766
20250504072130927|28.55252
20250504072230936|28.49579
20250504072330939|28.46741
20250504072431992|28.49579
20250504072532114|28.60928
20250504072632144|28.5809
20250504072732398|28.63766
20250504072832567|28.5809
20250504072932602|28.52414
20250504073032625|28.60928
20250504073132727|28.66611
20250504073232791|28.72296
20250504073332867|28.55252
20250504073432894|28.5809
20250504073532933|28.60928
20250504073632968|28.63766
20250504073733422|28.52414
20250504073833465|28.60928
20250504073933614|28.55252
20250504074033724|28.63766
20250504074133768|28.60928
20250504074233805|28.55252
20250504074333808|28.55252
20250504074433859|28.41074
20250504074533970|28.46741
20250504074634773|28.63766
20250504074734809|28.66611
20250504074834891|28.5809
20250504074934997|28.55252
20250504075035836|28.60928
20250504075135863|28.41074
20250504075235902|28.52414
20250504075335933|28.69449
20250504075436483|28.32568
20250504075536976|28.52414
20250504075636994|28.52414
20250504075737106|28.52414
20250504075837988|28.46741
20250504075937991|28.52414
20250504080038116|28.5809
20250504080138196|28.5809
20250504080238238|28.38239
20250504080338358|28.49579
20250504080438676|28.55252
20250504080538771|28.43906
20250504080638857|28.52414
20250504080738895|28.55252
20250504080839504|28.46741
20250504080939621|28.46741
20250504081039683|28.43906
20250504081139688|28.32568
20250504081239785|28.52414
20250504081339863|28.46741
20250504081439903|28.55252
20250504081540725|28.5809
20250504081641654|28.80823
20250504081741776|28.24078
20250504081842860|28.5809
20250504081943747|28.32568
20250504082043779|28.49579
20250504082143917|27.81708
20250504082244196|28.46741
20250504082344217|28.55252
20250504082444988|28.46741
20250504082545544|28.43906
20250504082645621|28.43906
20250504082745664|28.38239
20250504082845787|28.55252
20250504082945883|28.55252
20250504083046537|28.63766
20250504083146624|28.41074
20250504083246750|28.43906
20250504083346755|28.55252
20250504083446855|28.49579
20250504083546922|28.55252
20250504083647344|28.46741
20250504083747397|28.5809
20250504083848410|28.01462
20250504083948614|28.52414
20250504084048674|28.43906
20250504084148762|28.49579
20250504084248799|28.43906
20250504084348907|28.43906
20250504084449147|28.46741
20250504084549480|28.21246
20250504084649741|28.5809
20250504084749753|28.52414
20250504084849811|28.55252
20250504084949863|28.26907
20250504085049977|28.35403
20250504085150311|28.52414
20250504085250360|28.43906
20250504085350899|28.52414
20250504085450969|28.24078
20250504085551521|28.38239
20250504085651610|28.38239
20250504085751723|28.41074
20250504085851770|28.41074
20250504085951857|28.55252
20250504090051892|28.52414
20250504090151898|29.15018
20250504090251940|28.41074
20250504090352820|28.35403
20250504090452826|28.43906
20250504090552853|28.43906
20250504090652978|28.41074
20250504090753481|28.24078
20250504090853953|28.38239
20250504090953968|28.35403
20250504091054157|28.35403
20250504091154898|28.46741
20250504091255121|28.41074
20250504091355149|28.29739
20250504091455894|28.52414
20250504091555983|28.46741
20250504091656851|30.9357
20250504091756879|28.41074
20250504091856903|28.35403
20250504091956981|28.32568
20250504092056994|28.26907
20250504092157320|28.26907
20250504092257365|28.29739
20250504092357709|28.18417
20250504092457903|28.09937
20250504092558204|28.21246
20250504092658527|28.24078
20250504092758997|28.24078
20250504092859931|28.12762
20250504093000153|28.04285
20250504093100996|28.5809
20250504093201397|28.29739
20250504093301475|28.32568
20250504093401589|28.26907
20250504093502139|28.26907
20250504093602473|28.12762
20250504093702479|28.29739
20250504093802667|28.29739
20250504093902728|28.15588
20250504094002828|28.15588
20250504094102877|28.12762
20250504094202973|28.18417
20250504094302975|28.15588
20250504094403488|28.35403
20250504094503500|28.15588
20250504094603512|28.15588
20250504094703588|28.12762
20250504094803758|28.15588
20250504094903914|28.12762
20250504095004182|28.26907
20250504095104555|28.72296
20250504095204620|28.15588
20250504095304825|28.15588
20250504095404853|28.04285
20250504095504856|28.15588
20250504095604921|28.24078
20250504095704982|28.24078
20250504095805600|28.12762
20250504095905672|27.95813
20250504100005761|28.12762
20250504100105772|29.26437
20250504100205863|28.01462
20250504100305980|28.07111
20250504100406797|28.18417
20250504100506922|28.09937
20250504100606925|28.12762
20250504100706940|28.15588
20250504100806988|28.01462
20250504100907952|27.14221
20250504101007962|27.98636
20250504101107968|28.07111
20250504101208413|27.95813
20250504101308894|28.04285
20250504101409511|28.07111
20250504101509614|28.07111
20250504101609992|27.90167
20250504101709998|28.12762
20250504101810106|28.29739
20250504101915216|28.01462
20250504102016296|26.7782
20250504102116838|28.5809
20250504102216937|28.12762
20250504102317273|28.01462
20250504102417698|28.15588
20250504102517760|28.15588
20250504102617888|28.01462
20250504102717901|28.07111
20250504102818572|28.07111
20250504102918616|28.18417
20250504103018621|28.01462
20250504103118716|28.07111
20250504103218721|28.01462
20250504103318726|28.29739
20250504103418766|28.04285
20250504103518875|28.21246
20250504103618987|28.18417
20250504103719861|28.07111
20250504103819932|28.09937
20250504103920536|28.15588
20250504104020549|28.01462
20250504104120658|28.18417
20250504104220807|28.18417
20250504104320810|28.18417
20250504104420814|27.9299
20250504104520896|28.12762
20250504104620921|28.18417
20250504104720973|28.18417
20250504104821653|28.15588
20250504104921739|28.21246
20250504105022541|28.21246
20250504105122845|28.07111
20250504105222862|28.18417
20250504105322936|28.15588
20250504105422969|28.26907
20250504105522978|28.15588
20250504105623100|28.24078
20250504105723623|28.35403
20250504105823995|28.24078
20250504105924411|28.18417
20250504110024965|28.21246
20250504110124990|28.21246
20250504110225470|28.32568
20250504110325638|28.43906
20250504110425737|28.41074
20250504110525748|28.43906
20250504110625758|28.35403
20250504110725770|28.38239
20250504110825795|28.43906
20250504110925909|28.49579
20250504111025984|29.26437
20250504111126279|28.35403
20250504111226316|28.26907
20250504111326783|28.32568
20250504111426801|28.26907
20250504111526822|28.46741
20250504111626897|28.15588
20250504111726943|28.46741
20250504111826951|28.24078
20250504111926980|28.46741
20250504112027461|28.55252
20250504112127489|28.15588
20250504112227596|28.52414
20250504112327859|28.49579
20250504112427954|28.49579
20250504112528766|29.43594
20250504112628850|28.55252
20250504112728893|28.55252
20250504112828978|28.55252
20250504112929480|28.55252
20250504113029903|28.69449
20250504113130149|28.5809
20250504113230754|28.60928
20250504113330776|28.69449
20250504113430888|28.55252
20250504113530903|28.55252
20250504113631330|28.5809
20250504113731368|28.55252
20250504113831866|28.89362
20250504113931960|28.66611
20250504114032429|28.63766
20250504114132925|28.5809
20250504114232971|28.80823
20250504114333279|28.63766
20250504114433319|28.63766
20250504114533366|28.80823
20250504114634207|28.77982
20250504114734919|28.66611
20250504114835430|28.77982
20250504114935790|28.77982
20250504115035881|28.69449
20250504115135915|28.80823
20250504115235934|28.80823
20250504115335976|28.92209
20250504115436349|28.92209
20250504115536358|28.80823
20250504115636920|28.86511
20250504115736996|29.00757
20250504115837106|29.03604
20250504115937651|28.89362
20250504120037750|28.80823
20250504120137816|28.97906
20250504120237871|28.95056
20250504120337971|29.03604
20250504120438573|29.09308
20250504120538635|29.03604
20250504120638991|28.8367
20250504120739246|29.06458
20250504120839618|29.03604
20250504120939682|28.95056
20250504121039749|29.15018
20250504121140819|29.09308
20250504121240901|29.06458
20250504121340964|29.29297
20250504121441119|29.26437
20250504121541496|29.37872
20250504121641512|29.06458
20250504121741557|29.26437
20250504121841643|29.09308
20250504121942717|29.12158
20250504122043384|29.32153
20250504122143596|29.09308
20250504122243669|29.49319
20250504122343763|29.43594
20250504122443771|29.52188
20250504122543802|29.55051
20250504122643861|29.3501
20250504122743893|29.46457
20250504122844747|29.43594
20250504122944852|29.26437
20250504123044863|29.15018
20250504123144999|29.3501
20250504123245962|29.17868
20250504123346687|29.46457
20250504123446786|29.43594
20250504123546834|29.40732
20250504123647803|29.49319
20250504123747807|29.40732
20250504123847927|29.46457
20250504123948460|29.57913
20250504124048506|29.43594
20250504124148540|29.57913
20250504124248599|29.49319
20250504124348614|29.55051
20250504124449185|29.63647
20250504124549724|29.46457
20250504124649725|29.32153
20250504124749749|29.46457
20250504124849759|29.46457
20250504124949763|29.46457
20250504125049882|29.69385
20250504125149938|29.69385
20250504125250469|29.57913
20250504125350705|29.8374
20250504125450711|29.63647
20250504125551192|29.72253
20250504125651799|29.95245
20250504125751926|29.75125
20250504125851951|29.75125
20250504125951982|29.86615
20250504130052460|29.77997
20250504130152478|29.60782
20250504130252804|29.60782
20250504130353101|29.69385
20250504130453318|29.72253
20250504130553897|29.60782
20250504130653925|29.69385
20250504130754265|29.89493
20250504130854683|29.89493
20250504130954801|29.86615
20250504131054838|29.86615
20250504131154924|29.8374
20250504131254927|29.92368
20250504131355331|30.09641
20250504131455457|29.86615
20250504131555557|29.8374
20250504131655603|29.09308
20250504131755604|29.95245
20250504131855980|30.09641
20250504131956285|30.00998
20250504132056400|29.69385
20250504132156494|29.86615
20250504132256924|29.72253
20250504132357849|30.18283
20250504132457971|29.95245
20250504132558864|30.00998
20250504132658974|30.09641
20250504132759569|30.41385
20250504132859597|30.26941
20250504132959614|29.89493
20250504133059662|30.15402
20250504133159764|29.8374
20250504133259809|29.86615
20250504133359818|30.0676
20250504133459931|30.12518
20250504133559960|30.09641
20250504133659984|30.12518
20250504133800379|30.21173
20250504133900454|30.21173
20250504134000943|29.89493
20250504134101624|30.09641
20250504134201662|30.32718
20250504134301871|30.00998
20250504134401914|30.35605
20250504134501985|30.32718
20250504134602810|30.35605
20250504134702901|30.50064
20250504134803234|30.18283
20250504134903656|30.38495
20250504135003777|30.41385
20250504135104184|30.15402
20250504135204720|30.50064
20250504135304745|30.26941
20250504135404807|30.26941
20250504135504918|30.21173
20250504135604933|30.35605
20250504135705648|30.32718
20250504135805736|30.52957
20250504135905835|30.35605
20250504140005993|30.38495
20250504140106105|30.41385
20250504140206259|30.50064
20250504140306801|30.41385
20250504140406869|30.41385
20250504140506930|30.47171
20250504140606992|30.64542
20250504140707222|30.50064
20250504140807226|30.5585
20250504140907594|30.41385
20250504141007617|30.35605
20250504141107677|30.5585
20250504141207720|30.41385
20250504141307775|30.5585
20250504141407932|30.50064
20250504141508402|30.64542
20250504141608846|30.73242
20250504141708921|30.58746
20250504141809329|30.61646
20250504141909802|30.58746
20250504142008818|30.5585
20250504142109665|30.61646
20250504142209742|30.84854
20250504142309853|30.76144
20250504142409884|30.90668
20250504142509898|30.61646
20250504142610392|30.76144
20250504142710509|30.67444
20250504142810749|30.87756
20250504142910811|30.73242
20250504143010851|30.9357
20250504143110945|30.9357
20250504143211120|30.9357
20250504143311235|30.9357
20250504143411637|30.90668
20250504143511930|30.96481
20250504143611948|30.84854
20250504143712957|30.79047
20250504143813318|30.90668
20250504143913363|30.9357
20250504144013916|30.90668
20250504144114155|30.9357
20250504144214737|30.87756
20250504144314806|30.9357
20250504144414809|31.05212
20250504144514900|30.9357
20250504144614982|31.31448
20250504144715228|31.02298
20250504144815234|31.28534
20250504144915609|31.16864
20250504145015996|31.31448
20250504145116312|31.05212
20250504145216376|31.05212
20250504145316392|31.28534
20250504145416899|31.05212
20250504145517142|30.5585
20250504145617229|30.90668
20250504145717396|30.9357
20250504145817853|31.25613
20250504145917913|31.16864
20250504150017947|31.19778
20250504150118481|31.08124
20250504150218492|31.28534
20250504150318538|30.81949
20250504150418601|30.9357
20250504150518927|31.05212
20250504150618989|31.16864
20250504150719555|30.79047
20250504150819636|31.19778
20250504150919646|31.46066
20250504151019957|31.19778
20250504151120418|33.20471
20250504151220896|31.16864
20250504151320999|31.08124
20250504151421915|30.81949
20250504151521956|30.61646
20250504151621997|30.50064
20250504151722363|30.90668
20250504151822384|31.11038
20250504151922508|30.9357
20250504152022932|30.96481
20250504152123718|31.46066
20250504152223740|31.08124
20250504152323992|30.9357
20250504152424102|31.66565
20250504152524856|31.25613
20250504152624868|31.54843
20250504152725699|31.28534
20250504152825806|31.28534
20250504152925927|31.60706
20250504153026128|31.34372
20250504153126277|31.31448
20250504153226357|31.43143
20250504153326373|31.43143
20250504153426815|31.16864
20250504153526884|31.16864
20250504153626917|31.37292
20250504153726921|31.11038
20250504153827764|31.22699
20250504153927865|31.34372
20250504154027961|31.69498
20250504154127975|31.08124
20250504154228353|31.40216
20250504154328391|31.69498
20250504154428993|31.57776
20250504154529901|31.16864
20250504154629945|31.16864
20250504154730114|31.34372
20250504154830417|31.28534
20250504154930463|31.43143
20250504155030542|31.19778
20250504155130601|31.02298
20250504155230611|31.54843
20250504155330698|31.37292
20250504155430767|31.19778
20250504155530809|31.11038
20250504155630910|30.9357
20250504155730975|31.11038
20250504155830976|30.79047
20250504155931831|31.19778
20250504160031928|31.95941
20250504160132424|31.95941
20250504160232499|31.57776
20250504160332563|31.60706
20250504160432622|31.84177
20250504160532995|31.51917
20250504160633102|31.51917
20250504160733273|31.81238
20250504160833396|31.81238
20250504160933541|31.78302
20250504161033603|31.69498
20250504161133617|31.60706
20250504161233844|31.78302
20250504161333893|31.75366
20250504161434296|31.72433
20250504161534391|31.72433
20250504161634788|31.81238
20250504161734872|31.84177
20250504161834918|31.75366
20250504161935307|31.75366
20250504162041562|31.84177
20250504162141563|31.78302
20250504162241659|31.81238
20250504162341747|31.60706
20250504162441861|31.75366
20250504162541976|31.72433
20250504162642155|32.99579
20250504162742525|31.84177
20250504162842530|30.90668
20250504162942897|31.72433
20250504163042950|31.72433
20250504163143473|31.78302
20250504163243710|31.60706
20250504163343776|31.81238
20250504163443867|31.95941
20250504163543921|31.81238
20250504163643934|31.95941
20250504163743995|31.92996
20250504163844987|31.78302
20250504163945209|31.69498
20250504164045472|31.51917
20250504164145473|32.37234
20250504164245527|31.54843
20250504164345642|31.69498
20250504164445869|31.84177
20250504164545911|31.43143
20250504164645940|31.95941
20250504164746314|31.84177
20250504164846966|31.84177
20250504164947249|32.0477
20250504165047270|32.01825
20250504165147357|31.84177
20250504165247563|32.01825
20250504165347569|31.90054
20250504165447638|31.69498
20250504165548284|31.98877
20250504165648311|31.95941
20250504165748735|32.07715
20250504165848736|31.92996
20250504165948791|32.13614
20250504170048868|32.13614
20250504170148903|31.84177
20250504170249236|31.69498
20250504170349877|31.98877
20250504170449920|31.75366
20250504170549944|31.81238
20250504170650788|31.78302
20250504170750790|31.54843
20250504170850850|31.84177
20250504170950876|32.0477
20250504171050953|31.90054
20250504171151401|32.07715
20250504171251480|32.19513
20250504171351602|32.16559
20250504171451646|32.07715
20250504171551854|32.22458
20250504171651855|32.3132
20250504171751920|32.25415
20250504171851993|32.37234
20250504171952111|32.25415
20250504172052781|32.22458
20250504172152859|32.28366
20250504172252863|32.19513
20250504172352973|32.37234
20250504172453403|32.13614
20250504172553514|32.25415
20250504172653874|32.0477
20250504172753914|32.43152
20250504172853982|31.22699
20250504172954879|32.3132
20250504173054948|32.07715
20250504173154978|31.98877
20250504173255808|32.3132
20250504173355810|32.01825
20250504173455812|31.95941
20250504173555872|32.07715
20250504173655968|31.98877
20250504173756806|32.01825
20250504173856991|31.98877
20250504173957605|32.0477
20250504174057895|32.10663
20250504174157968|31.81238
20250504174258478|31.84177
20250504174358741|32.16559
20250504174458743|32.01825
20250504174558855|31.98877
20250504174658919|32.10663
20250504174758955|31.95941
20250504174858997|31.98877
20250504174959201|32.13614
20250504175059381|32.19513
20250504175159913|31.95941
20250504175259972|32.10663
20250504175400746|32.01825
20250504175500751|32.07715
20250504175600990|32.0477
20250504175701971|32.10663
20250504175802345|32.19513
20250504175902370|32.13614
20250504180002387|31.95941
20250504180102509|31.95941
20250504180202623|31.51917
20250504180302859|32.13614
20250504180402979|32.22458
20250504180503125|32.13614
20250504180603397|32.19513
20250504180703412|31.92996
20250504180803884|32.25415
20250504180903972|32.07715
20250504181004556|32.10663
20250504181104641|31.98877
20250504181204994|32.16559
20250504181305123|32.28366
20250504181405761|32.0477
20250504181505804|31.95941
20250504181605829|32.01825
20250504181705952|32.0477
20250504181805964|31.90054
20250504181905997|31.98877
20250504182006968|32.01825
20250504182107263|32.0477
20250504182207639|32.16559
20250504182307789|32.3428
20250504182407914|31.84177
20250504182507970|32.25415
20250504182608295|31.90054
20250504182708536|31.90054
20250504182808556|30.87756
20250504182908579|32.10663
20250504183008904|32.81717
20250504183108942|31.05212
20250504183209612|31.78302
20250504183309657|31.60706
20250504183409779|31.54843
20250504183509924|31.69498
20250504183610365|31.95941
20250504183710395|31.69498
20250504183810942|31.84177
20250504183911275|31.46066
20250504184011680|31.72433
20250504184111693|31.98877
20250504184211783|31.75366
20250504184311804|31.95941
20250504184411910|31.84177
20250504184511911|31.81238
20250504184611941|31.66565
20250504184712243|31.87115
20250504184812330|32.13614
20250504184912348|31.48993
20250504185012528|31.87115
20250504185112558|31.69498
20250504185212917|30.9357
20250504185312971|31.98877
20250504185412988|31.87115
20250504185512991|32.93622
20250504185613105|32.13614
20250504185713151|32.22458
20250504185813248|32.01825
20250504185913303|32.13614
20250504190013713|32.3132
20250504190113760|32.13614
20250504190213762|31.43143
20250504190313885|32.19513
20250504190413909|32.22458
20250504190513919|32.13614
20250504190613990|32.19513
20250504190714200|32.22458
20250504190814228|32.19513
20250504190914770|32.13614
20250504191014977|32.25415
20250504191115437|32.13614
20250504191215497|32.13614
20250504191315523|32.25415
20250504191415540|32.3132
20250504191515554|32.25415
20250504191616168|32.19513
20250504191716231|32.01825
20250504191816244|32.0477
20250504191916475|31.87115
20250504192016535|32.07715
20250504192116543|31.98877
20250504192216551|32.0477
20250504192316670|31.98877
20250504192416687|32.10663
20250504192517183|31.11038
20250504192617805|32.25415
20250504192717879|32.07715
20250504192817883|32.13614
20250504192917909|32.0477
20250504193017972|32.13614
20250504193118874|32.10663
20250504193218968|32.16559
20250504193319383|31.98877
20250504193419766|32.13614
20250504193519771|32.13614
20250504193619795|32.10663
20250504193719796|32.07715
20250504193819903|32.10663
20250504193919935|32.19513
20250504194019974|32.01825
20250504194120474|31.95941
20250504194220789|32.13614
20250504194320853|32.07715
20250504194420873|32.16559
20250504194520984|32.13614
20250504194621263|32.0477
20250504194721350|32.19513
20250504194821351|32.13614
20250504194921735|32.10663
20250504195021895|31.90054
20250504195121905|31.95941
20250504195221972|31.95941
20250504195322788|31.95941
20250504195422982|31.98877
20250504195523102|31.72433
20250504195623794|31.84177
20250504195723867|31.95941
20250504195823892|31.87115
20250504195923998|31.84177
20250504200024783|31.98877
20250504200124839|31.69498
20250504200224878|32.28366
20250504200324991|31.87115
20250504200425845|31.87115
20250504200525879|31.75366
20250504200626768|31.92996
20250504200726867|31.81238
20250504200826957|31.60706
20250504200927453|31.87115
20250504201027515|32.0477
20250504201127636|31.81238
20250504201227637|31.81238
20250504201327748|31.60706
20250504201427862|31.72433
20250504201527922|31.57776
20250504201627997|31.63635
20250504201728804|31.75366
20250504201828873|31.51917
20250504201928995|31.54843
20250504202029739|31.28534
20250504202138644|31.57776
20250504202239723|31.57776
20250504202339812|31.78302
20250504202439897|31.60706
20250504202539997|31.63635
20250504202640117|31.48993
20250504202740237|31.78302
20250504202840239|31.66565
20250504202940523|31.72433
20250504203040539|31.81238
20250504203140649|31.66565
20250504203240652|31.60706
20250504203341306|31.66565
20250504203441373|31.69498
20250504203541491|31.69498
20250504203641788|31.78302
20250504203741798|31.98877
20250504203841877|31.81238
20250504203941926|31.72433
20250504204041950|31.69498
20250504204142533|31.72433
20250504204242625|31.75366
20250504204342676|31.57776
20250504204442788|32.0477
20250504204542807|31.63635
20250504204642965|31.69498
20250504204743617|31.81238
20250504204843763|31.63635
20250504204943800|31.69498
20250504205043861|31.54843
20250504205143914|31.75366
20250504205243988|31.60706
20250504205344111|31.57776
20250504205444122|31.72433
20250504205544966|31.69498
20250504205645119|31.69498
20250504205745887|31.75366
20250504205846111|31.57776
20250504205946115|31.78302
20250504210046157|31.60706
20250504210146899|31.57776
20250504210246959|31.63635
20250504210347175|31.84177
20250504210447238|31.75366
20250504210547555|31.60706
20250504210648512|31.60706
20250504210748531|31.57776
20250504210848645|33.05545
20250504210948738|31.60706
20250504211048788|31.63635
20250504211148851|31.81238
20250504211248888|31.57776
20250504211348957|31.51917
20250504211448983|31.63635
20250504211548990|31.60706
20250504211649905|31.54843
20250504211750402|31.43143
20250504211850442|31.51917
20250504211950495|31.57776
20250504212051275|31.46066
20250504212151520|31.28534
20250504212251641|31.57776
20250504212351648|31.57776
20250504212451666|31.43143
20250504212551723|31.46066
20250504212651909|31.60706
20250504212751911|31.54843
20250504212852331|31.60706
20250504212952360|31.48993
20250504213052858|31.48993
20250504213152861|31.19778
20250504213252976|31.57776
20250504213352990|31.40216
20250504213453470|31.51917
20250504213553497|31.46066
20250504213653526|31.60706
20250504213753718|31.57776
20250504213853750|31.51917
20250504213953769|31.28534
20250504214053859|31.31448
20250504214153929|31.54843
20250504214253969|31.51917
20250504214353995|31.63635
20250504214454605|31.40216
20250504214554745|31.43143
20250504214655616|31.46066
20250504214755673|31.46066
20250504214855780|31.37292
20250504214955800|31.37292
20250504215055897|31.43143
20250504215155984|31.57776
20250504215256953|31.28534
20250504215357190|31.37292
20250504215457455|31.54843
20250504215557529|31.34372
20250504215657905|31.34372
20250504215758228|31.40216
20250504215858573|31.43143
20250504215958609|31.28534
20250504220059819|31.34372
20250504220159877|31.40216
20250504220259919|31.43143
20250504220400859|31.28534
20250504220500934|31.19778
20250504220601524|31.25613
20250504220701630|31.34372
20250504220801731|31.46066
20250504220901922|31.28534
20250504221001980|31.28534
20250504221102918|31.19778
20250504221203459|31.37292
20250504221303542|31.34372
20250504221403746|31.34372
20250504221503853|31.48993
20250504221603942|31.46066
20250504221703959|31.34372
20250504221804219|31.40216
20250504221904245|31.28534
20250504222004342|31.16864
20250504222104729|31.40216
20250504222205411|31.19778
20250504222305913|31.31448
20250504222405980|31.28534
20250504222506892|31.31448
20250504222606904|31.37292
20250504222706976|31.40216
20250504222806993|31.16864
20250504222907116|31.22699
20250504223007404|31.19778
20250504223107513|31.31448
20250504223207618|31.22699
20250504223307769|31.19778
20250504223408786|31.16864
20250504223508800|31.28534
20250504223608893|30.9939
20250504223708954|31.16864
20250504223809531|31.19778
20250504223909871|31.19778
20250504224009896|31.16864
20250504224110519|31.22699
20250504224210559|31.28534
20250504224310671|31.16864
20250504224410779|31.63635
20250504224510799|31.11038
20250504224610906|31.1395
20250504224710987|31.31448
20250504224811864|31.1395
20250504224911879|31.31448
20250504225012813|31.28534
20250504225112921|31.22699
20250504225213323|31.28534
20250504225313365|31.16864
20250504225413487|31.28534
20250504225513518|31.25613
20250504225613543|31.08124
20250504225713983|31.16864
20250504225814373|31.11038
20250504225914405|31.11038
20250504230014506|31.16864
20250504230114523|30.87756
20250504230214574|31.16864
20250504230314669|31.11038
20250504230414730|31.28534
20250504230514743|31.22699
20250504230614770|31.08124
20250504230714871|31.05212
20250504230814888|31.16864
20250504230914972|31.08124
20250504231015223|31.05212
20250504231115878|31.11038
20250504231216890|31.28534
20250504231316946|31.22699
20250504231417190|31.22699
20250504231517242|31.16864
20250504231617828|31.05212
20250504231717929|31.11038
20250504231817989|31.02298
20250504231918476|31.11038
20250504232018569|31.02298
20250504232118676|31.1395
20250504232541239|31.19778
20250504232641595|31.11038
20250504232741889|30.9939
20250504232842116|31.08124
20250504232942168|30.96481
20250504233042951|31.11038
20250504233143673|31.02298
20250504233243815|30.90668
20250504233343875|30.90668
20250504233443888|31.1395
20250504233543928|30.96481
20250504233643934|30.9939
20250504233743998|31.02298
20250504233844191|30.9939
20250504233944193|31.1395
20250504234044266|31.11038
20250504234144642|31.28534
20250504234244654|31.08124
20250504234344918|31.11038
20250504234445329|31.08124
20250504234545331|31.02298
20250504234645386|30.9357
20250504234745390|30.90668
20250504234845954|30.44278
20250504234946598|30.9357
20250504235046623|30.03879
20250504235146665|31.11038
20250504235246767|31.05212
20250504235346778|30.90668
20250504235446804|31.02298
20250504235546908|30.73242
20250504235646948|31.05212
20250504235746974|30.90668
20250504235847365|31.02298
20250504235947948|31.05212