20250505000047996|30.9939
20250505000148535|31.05212
20250505000248773|30.87756
20250505000348775|30.9357
20250505000448858|29.46457
20250505000548881|30.87756
20250505000648903|30.41385
20250505000748987|31.11038
20250505000849812|30.87756
20250505000949874|30.84854
20250505001050906|30.81949
20250505001150974|31.11038
20250505001251463|30.70343
20250505001351488|31.02298
20250505001451782|31.05212
20250505001551819|30.9357
20250505001651878|31.11038
20250505001751932|30.84854
20250505001851977|30.9939
20250505001951990|30.90668
20250505002052643|30.87756
20250505002152972|30.79047
20250505002253362|31.08124
20250505002353397|30.9357
20250505002453514|30.87756
20250505002553520|30.9357
20250505002653886|30.9357
20250505002753970|30.87756
20250505002854646|30.41385
20250505002954684|30.79047
20250505003054777|30.9357
20250505003154798|30.9939
20250505003254887|30.87756
20250505003355775|30.90668
20250505003455894|30.9939
20250505003555995|30.76144
20250505003656109|30.84854
20250505003756681|30.81949
20250505003856846|30.87756
20250505003956862|30.90668
20250505004056929|30.73242
20250505004156975|30.90668
20250505004257754|30.96481
20250505004357854|30.87756
20250505004457951|30.96481
20250505004558650|30.64542
20250505004658682|30.84854
20250505004758733|30.87756
20250505004858818|30.67444
20250505004959734|30.76144
20250505005059763|29.8374
20250505005159816|30.70343
20250505005259899|31.54843
20250505005400238|30.81949
20250505005500265|30.87756
20250505005600713|30.81949
20250505005700728|30.67444
20250505005801360|30.84854
20250505005901479|30.73242
20250505010001480|30.79047
20250505010101691|30.79047
20250505010201783|30.67444
20250505010301797|30.79047
20250505010401889|30.67444
20250505010501928|30.76144
20250505010601936|30.76144
20250505010701951|30.73242
20250505010802364|30.90668
20250505010902932|30.76144
20250505011002943|30.73242
20250505011102977|30.67444
20250505011204615|30.52957
20250505011304977|30.84854
20250505011405780|30.64542
20250505011505795|30.64542
20250505011605886|31.05212
20250505011705930|30.73242
20250505011806347|30.70343
20250505011906861|30.73242
20250505012006954|30.87756
20250505012106955|30.61646
20250505012206992|29.57913
20250505012307821|30.79047
20250505012407878|30.73242
20250505012507906|30.79047
20250505012610565|30.67444
20250505012821224|30.64542
20250505012921261|30.73242
20250505013021866|30.67444
20250505013121978|30.73242
20250505013222748|30.87756
20250505013322870|30.67444
20250505013422952|30.76144
20250505013523191|30.64542
20250505013624113|30.64542
20250505013724832|30.64542
20250505013824865|30.76144
20250505013925627|30.67444
20250505014025681|30.64542
20250505014125754|30.79047
20250505014225781|30.64542
20250505014325900|30.79047
20250505014425981|30.52957
20250505014526570|30.64542
20250505014626727|30.64542
20250505014726785|30.67444
20250505014826810|30.64542
20250505014926895|30.61646
20250505015027945|30.64542
20250505015128409|30.73242
20250505015228770|30.64542
20250505015328820|30.70343
20250505015428844|30.64542
20250505015528897|30.76144
20250505015629168|30.67444
20250505015729884|30.79047
20250505015829922|30.50064
20250505015930257|30.61646
20250505020030900|30.70343
20250505020130980|30.67444
20250505020231154|30.73242
20250505020331263|30.67444
20250505020432238|30.67444
20250505020532545|30.67444
20250505020632669|30.76144
20250505020732744|30.79047
20250505020832887|30.64542
20250505020932891|30.61646
20250505021033691|30.67444
20250505021133808|30.64542
20250505021233901|30.64542
20250505021334178|30.58746
20250505021434630|30.73242
20250505021534753|30.76144
20250505021634803|30.70343
20250505021734995|30.70343
20250505021835106|30.58746
20250505021935137|30.50064
20250505022035417|30.50064
20250505022136394|30.52957
20250505022236861|30.50064
20250505022336994|30.58746
20250505022437669|30.67444
20250505022537677|30.52957
20250505022637689|29.15018
20250505022737759|30.61646
20250505022837963|30.52957
20250505022938497|30.52957
20250505023038545|30.52957
20250505023138691|30.52957
20250505023238797|30.64542
20250505023338858|30.35605
20250505023438945|30.5585
20250505023538977|30.52957
20250505023639259|30.58746
20250505023739460|30.50064
20250505023839507|30.61646
20250505023939516|30.64542
20250505024039604|30.50064
20250505024139607|30.50064
20250505024239657|30.52957
20250505024339738|30.58746
20250505024439757|30.58746
20250505024539778|30.50064
20250505024639817|30.41385
20250505024739997|30.5585
20250505024840522|30.58746
20250505024940535|30.35605
20250505025040908|30.58746
20250505025140920|30.41385
20250505025241328|30.50064
20250505025341993|30.50064
20250505025442113|30.52957
20250505025542503|30.44278
20250505025642613|30.52957
20250505025742631|30.50064
20250505025842967|30.47171
20250505025943439|30.44278
20250505030043864|30.50064
20250505030143872|30.47171
20250505030243978|30.44278
20250505030344607|30.44278
20250505030444711|30.50064
20250505030544861|30.67444
20250505030645142|30.47171
20250505030745435|30.35605
20250505030845438|30.38495
20250505030945511|30.5585
20250505031045598|30.61646
20250505031145656|30.44278
20250505031245753|30.47171
20250505031345759|30.35605
20250505031445801|30.41385
20250505031545873|30.50064
20250505031645889|30.35605
20250505031745997|30.41385
20250505031846814|30.41385
20250505031946935|30.29828
20250505032047493|30.38495
20250505032147737|30.47171
20250505032247883|30.50064
20250505032347978|30.32718
20250505032448793|30.47171
20250505032548861|30.41385
20250505032637805|30.38495
20250505032832711|30.35605
20250505032932805|30.70343
20250505033032847|30.35605
20250505033132886|30.38495
20250505033233570|30.52957
20250505033333622|30.32718
20250505033433707|30.29828
20250505033533799|30.41385
20250505033633847|30.35605
20250505033733948|30.29828
20250505033834360|30.41385
20250505033934405|30.41385
20250505034034473|30.35605
20250505034134921|30.38495
20250505034235238|30.35605
20250505034335365|29.8374
20250505034435474|30.35605
20250505034535799|30.32718
20250505034635845|29.86615
20250505034736741|30.41385
20250505034836858|30.12518
20250505034936870|30.21173
20250505035036887|30.35605
20250505035136991|30.38495
20250505035237776|30.24057
20250505035337811|30.32718
20250505035437851|30.00998
20250505035538949|30.38495
20250505035639279|30.35605
20250505035739363|30.29828
20250505035839709|30.35605
20250505035939803|30.26941
20250505040039853|30.35605
20250505040139976|30.35605
20250505040240458|30.29828
20250505040340784|30.26941
20250505040440817|30.21173
20250505040540927|30.29828
20250505040640994|30.24057
20250505040741392|30.24057
20250505040841488|30.35605
20250505040942740|30.26941
20250505041042781|30.38495
20250505041142791|30.26941
20250505041242801|30.32718
20250505041342972|30.24057
20250505041442973|30.38495
20250505041542982|30.35605
20250505041643491|30.29828
20250505041743598|30.24057
20250505041843602|30.21173
20250505041943680|30.18283
20250505042043822|30.24057
20250505042143936|30.18283
20250505042243993|30.00998
20250505042344445|30.15402
20250505042444482|30.29828
20250505042544830|30.24057
20250505042644905|30.00998
20250505042744924|30.18283
20250505042844998|30.26941
20250505042945217|30.12518
20250505043045543|30.24057
20250505043145609|30.24057
20250505043245655|30.35605
20250505043345658|29.69385
20250505043445920|30.12518
20250505043546889|29.9812
20250505043646939|30.12518
20250505043746946|30.26941
20250505043847801|30.24057
20250505043947822|30.18283
20250505044047849|30.41385
20250505044147946|30.0676
20250505044248181|30.00998
20250505044348231|30.12518
20250505044448547|30.21173
20250505044548711|30.26941
20250505044648806|30.21173
20250505044748868|30.26941
20250505044848881|30.38495
20250505044948972|30.21173
20250505045049293|30.09641
20250505045149648|30.18283
20250505045249933|30.12518
20250505045349996|30.12518
20250505045450923|30.50064
20250505045550982|30.0676
20250505045651537|30.52957
20250505045751560|30.24057
20250505045851647|30.21173
20250505045951765|30.18283
20250505050051843|30.15402
20250505050151908|30.12518
20250505050252183|30.18283
20250505050352868|30.15402
20250505050452940|30.18283
20250505050552970|30.18283
20250505050653316|30.12518
20250505050753782|30.24057
20250505050853889|30.09641
20250505050953898|30.15402
20250505051053950|30.09641
20250505051153993|29.9812
20250505051254792|30.09641
20250505051354901|30.12518
20250505051454929|29.86615
20250505051554947|30.12518
20250505051655440|30.03879
20250505051755621|30.0676
20250505051855994|30.12518
20250505051956749|30.09641
20250505052056846|30.09641
20250505052156848|30.00998
20250505052256945|30.12518
20250505052357417|30.00998
20250505052457505|30.0676
20250505052557520|30.00998
20250505052704329|30.12518
20250505052804546|29.9812
20250505052904663|30.0676
20250505053004733|30.09641
20250505053104784|30.24057
20250505053204817|30.00998
20250505053304897|30.03879
20250505053405171|30.15402
20250505053505896|30.09641
20250505053605995|30.00998
20250505053706262|30.0676
20250505053806953|30.09641
20250505053907535|30.12518
20250505054007654|29.89493
20250505054107757|30.03879
20250505054207892|29.9812
20250505054308158|30.09641
20250505054408262|30.00998
20250505054508857|29.9812
20250505054608860|29.9812
20250505054708889|29.9812
20250505054808983|29.32153
20250505054909709|30.09641
20250505055010415|29.9812
20250505055110733|30.03879
20250505055210788|30.0676
20250505055310908|30.03879
20250505055410987|30.03879
20250505055510997|30.09641
20250505055611673|30.00998
20250505055711783|29.92368
20250505055811872|29.95245
20250505055911876|29.95245
20250505060011987|30.18283
20250505060112660|29.89493
20250505060212762|30.0676
20250505060312790|29.9812
20250505060412812|29.9812
20250505060512917|29.9812
20250505060613280|30.09641
20250505060713587|30.00998
20250505060813622|29.9812
20250505060913963|30.0676
20250505061014428|30.00998
20250505061114474|29.95245
20250505061214584|29.92368
20250505061314655|29.9812
20250505061414751|30.09641
20250505061514771|30.12518
20250505061614810|29.9812
20250505061714919|29.89493
20250505061815781|29.95245
20250505061915820|33.17487
20250505062015896|30.00998
20250505062115944|30.03879
20250505062215950|29.86615
20250505062316633|29.86615
20250505062416720|29.8374
20250505062516815|29.9812
20250505062616996|29.95245
20250505062717129|29.95245
20250505062817232|30.03879
20250505062917489|29.92368
20250505063017525|29.89493
20250505063117531|29.86615
20250505063217542|29.80869
20250505063317574|30.00998
20250505063417597|29.8374
20250505063517606|29.86615
20250505063617666|29.89493
20250505063717720|29.80869
20250505063817807|29.89493
20250505063917888|29.86615
20250505064017890|29.95245
20250505064117944|29.89493
20250505064217946|29.92368
20250505064317948|29.80869
20250505064418710|29.92368
20250505064518767|29.95245
20250505064618888|29.86615
20250505064718973|29.92368
20250505064819561|29.80869
20250505064919578|29.86615
20250505065019672|29.89493
20250505065119685|29.95245
20250505065219727|29.69385
20250505065319752|29.89493
20250505065419777|29.86615
20250505065519870|29.86615
20250505065619967|29.8374
20250505065719995|29.75125
20250505065820119|29.8374
20250505065920495|29.89493
20250505070020675|29.77997
20250505070120677|29.8374
20250505070220736|29.72253
20250505070320797|29.8374
20250505070420815|29.8374
20250505070520820|29.69385
20250505070620930|30.12518
20250505070721322|29.63647
20250505070821977|29.75125
20250505070922516|29.72253
20250505071022849|29.77997
20250505071122939|29.75125
20250505071222986|29.86615
20250505071323775|29.72253
20250505071423865|29.80869
20250505071523923|29.75125
20250505071623972|29.8374
20250505071723994|29.77997
20250505071824105|29.80869
20250505071924203|29.80869
20250505072024536|29.75125
20250505072124619|29.80869
20250505072224673|29.66516
20250505072324785|29.8374
20250505072424804|29.80869
20250505072524987|29.86615
20250505072625836|30.38495
20250505072733141|29.75125
20250505072833958|29.77997
20250505072934614|29.75125
20250505073034930|29.80869
20250505073134949|29.75125
20250505073234965|29.75125
20250505073335243|29.75125
20250505073435270|29.75125
20250505073535396|29.75125
20250505073635473|31.78302
20250505073735522|29.86615
20250505073835617|29.8374
20250505073935899|30.03879
20250505074036156|29.77997
20250505074136240|29.80869
20250505074236364|29.77997
20250505074336493|29.26437
20250505074436843|28.86511
20250505074536943|29.75125
20250505074637165|29.75125
20250505074737945|29.66516
20250505074837957|29.57913
20250505074937990|29.75125
20250505075038525|31.16864
20250505075138610|29.69385
20250505075238656|29.75125
20250505075338867|29.8374
20250505075438924|29.72253
20250505075539685|29.69385
20250505075639790|29.8374
20250505075739820|29.63647
20250505075839899|29.77997
20250505075940779|29.72253
20250505080040846|29.63647
20250505080140884|29.72253
20250505080240942|29.72253
20250505080340984|29.57913
20250505080441610|29.80869
20250505080541666|29.77997
20250505080642136|29.72253
20250505080742236|29.49319
20250505080842241|28.92209
20250505080942453|29.86615
20250505081042744|29.77997
20250505081142763|29.72253
20250505081242869|29.69385
20250505081342926|29.37872
20250505081442983|29.72253
20250505081543539|30.00998
20250505081643662|29.69385
20250505081744231|29.46457
20250505081844765|29.55051
20250505081944801|29.75125
20250505082044846|29.69385
20250505082144910|29.69385
20250505082244947|29.57913
20250505082345145|29.46457
20250505082445166|29.75125
20250505082545325|29.75125
20250505082645986|29.57913
20250505082745998|29.72253
20250505082846260|29.57913
20250505082946357|29.69385
20250505083046569|29.49319
20250505083146649|29.75125
20250505083246747|29.69385
20250505083346925|29.63647
20250505083447766|29.57913
20250505083547784|29.60782
20250505083647876|29.66516
20250505083747913|29.80869
20250505083847950|29.60782
20250505083948358|29.29297
20250505084048402|29.75125
20250505084148403|29.63647
20250505084248559|29.69385
20250505084348822|29.57913
20250505084448887|29.60782
20250505084548945|29.69385
20250505084649525|29.46457
20250505084749644|29.86615
20250505084850144|29.60782
20250505084950600|29.57913
20250505085050662|29.8374
20250505085150731|29.49319
20250505085250753|29.60782
20250505085350825|29.72253
20250505085450854|29.60782
20250505085550892|29.60782
20250505085650985|29.60782
20250505085751291|29.57913
20250505085851905|30.09641
20250505085952183|29.57913
20250505090052596|29.63647
20250505090152608|29.72253
20250505090252940|29.26437
20250505090352961|29.55051
20250505090453174|29.57913
20250505090553266|29.60782
20250505090653513|29.57913
20250505090753535|29.72253
20250505090853793|29.75125
20250505090953917|29.55051
20250505091054185|29.43594
20250505091154267|29.37872
20250505091254368|29.17868
20250505091355354|29.06458
20250505091455391|29.20728
20250505091555405|28.8367
20250505091655473|29.00757
20250505091755508|29.20728
20250505091855867|29.12158
20250505091956901|29.17868
20250505092056989|29.03604
20250505092157234|32.60928
20250505092257262|28.55252
20250505092357542|29.06458
20250505092457647|29.26437
20250505092557674|29.46457
20250505092657747|29.37872
20250505092801592|29.3501
20250505092902671|29.72253
20250505093002681|29.20728
20250505093102757|29.32153
20250505093202794|29.20728
20250505093302858|29.3501
20250505093402972|29.17868
20250505093503650|29.29297
20250505093603757|29.03604
20250505093703803|29.26437
20250505093803864|29.09308
20250505093903985|29.17868
20250505094004544|29.32153
20250505094104772|28.92209
20250505094204895|29.17868
20250505094304971|29.23578
20250505094405555|29.03604
20250505094505648|29.09308
20250505094606150|29.03604
20250505094706802|29.17868
20250505094806808|29.17868
20250505094906930|29.20728
20250505095007215|29.29297
20250505095107244|29.40732
20250505095207864|29.17868
20250505095307913|28.80823
20250505095407919|29.17868
20250505095507937|28.92209
20250505095608455|29.20728
20250505095708511|29.06458
20250505095808613|29.06458
20250505095908983|28.92209
20250505100009121|29.06458
20250505100109231|29.09308
20250505100209250|28.97906
20250505100309476|28.77982
20250505100409522|28.80823
20250505100509611|28.77982
20250505100609671|28.95056
20250505100709781|28.95056
20250505100810522|28.75137
20250505100910530|28.75137
20250505101010533|28.66611
20250505101110978|29.26437
20250505101211101|29.09308
20250505101311680|28.95056
20250505101411742|28.69449
20250505101511853|28.60928
20250505101611885|28.92209
20250505101711954|28.80823
20250505101812174|29.06458
20250505101912373|28.66611
20250505102012661|28.69449
20250505102112762|28.86511
20250505102212770|28.77982
20250505102312888|28.5809
20250505102412925|28.75137
20250505102512929|28.80823
20250505102612949|28.72296
20250505102713231|28.69449
20250505102813957|28.8367
20250505102913992|28.52414
20250505103014683|28.69449
20250505103114793|28.69449
20250505103214895|28.52414
20250505103315133|28.80823
20250505103415181|28.41074
20250505103515923|29.09308
20250505103615970|28.72296
20250505103716403|28.80823
20250505103816651|28.80823
20250505103916786|27.67615
20250505104016873|28.52414
20250505104117986|28.80823
20250505104218274|28.77982
20250505104318287|28.92209
20250505104418401|28.8367
20250505104518483|28.63766
20250505104618599|28.92209
20250505104718626|28.69449
20250505104818640|28.8367
20250505104918646|28.86511
20250505105018740|28.52414
20250505105118770|28.92209
20250505105218862|28.92209
20250505105318918|28.92209
20250505105419229|29.09308
20250505105519318|28.75137
20250505105619438|28.92209
20250505105719547|28.80823
20250505105819647|28.8367
20250505105919762|28.66611
20250505110019959|28.8367
20250505110119993|29.03604
20250505110220456|29.12158
20250505110320514|28.80823
20250505110420538|28.92209
20250505110520616|28.8367
20250505110620644|29.09308
20250505110720657|29.17868
20250505110820679|28.97906
20250505110921265|29.06458
20250505111021637|28.80823
20250505111121638|29.17868
20250505111221760|28.86511
20250505111321873|28.92209
20250505111421945|29.03604
20250505111522675|28.95056
20250505111622766|29.03604
20250505111722770|28.8367
20250505111822853|29.3501
20250505111922864|28.92209
20250505112022931|29.12158
20250505112122974|29.75125
20250505112223341|29.15018
20250505112323656|28.92209
20250505112423679|29.09308
20250505112523686|29.37872
20250505112623706|28.92209
20250505112723758|29.15018
20250505112833221|29.26437
20250505112934238|29.43594
20250505113034427|28.92209
20250505113134466|29.26437
20250505113234478|29.40732
20250505113334601|29.40732
20250505113434940|29.09308
20250505113534961|29.20728
20250505113634983|29.15018
20250505113735997|28.95056
20250505113836833|29.17868
20250505113936849|29.09308
20250505114036950|29.37872
20250505114137259|29.49319
20250505114237364|29.26437
20250505114337409|29.23578
20250505114437495|29.12158
20250505114537762|29.20728
20250505114637822|29.09308
20250505114737933|29.12158
20250505114838458|29.26437
20250505114938478|29.32153
20250505115038871|29.26437
20250505115138904|29.20728
20250505115238977|29.43594
20250505115338999|29.32153
20250505115440349|29.3501
20250505115540357|29.46457
20250505115640459|29.20728
20250505115741452|29.49319
20250505115841733|29.55051
20250505115941791|29.43594
20250505120041900|29.46457
20250505120141976|29.32153
20250505120242977|29.32153
20250505120343765|29.46457
20250505120443809|29.57913
20250505120544997|29.57913
20250505120645111|29.63647
20250505120745388|29.49319
20250505120845409|29.49319
20250505120945527|29.3501
20250505121045604|29.43594
20250505121145815|29.57913
20250505121245844|29.75125
20250505121345862|29.46457
20250505121445975|29.66516
20250505121546309|29.43594
20250505121646353|29.57913
20250505121746546|29.72253
20250505121846614|29.60782
20250505121946641|29.8374
20250505122046722|29.52188
20250505122146742|29.60782
20250505122246937|29.69385
20250505122346982|29.80869
20250505122446989|29.43594
20250505122547233|29.66516
20250505122647704|29.63647
20250505122747797|29.8374
20250505122847908|29.63647
20250505122947929|29.60782
20250505123048234|29.75125
20250505123148250|29.80869
20250505123248987|29.89493
20250505123349453|29.86615
20250505123449519|29.86615
20250505123549795|29.72253
20250505123650394|30.0676
20250505123750630|29.95245
20250505123850727|30.03879
20250505123950914|29.9812
20250505124050959|29.77997
20250505124150990|29.75125
20250505124251846|30.18283
20250505124351882|30.12518
20250505124451960|30.09641
20250505124552580|30.12518
20250505124652650|30.18283
20250505124752731|30.18283
20250505124852776|30.12518
20250505124952992|30.0676
20250505125053108|30.0676
20250505125153187|30.09641
20250505125253588|29.95245
20250505125353658|30.03879
20250505125453776|30.24057
20250505125553829|30.12518
20250505125653846|30.32718
20250505125753879|30.21173
20250505125854648|30.26941
20250505125954952|30.29828
20250505130054955|30.32718
20250505130155218|30.26941
20250505130255262|30.35605
20250505130355632|30.29828
20250505130455802|30.26941
20250505130555922|29.77997
20250505130655925|30.38495
20250505130756388|30.50064
20250505130856601|30.35605
20250505130956844|30.47171
20250505131056912|30.41385
20250505131156974|30.41385
20250505131256985|30.24057
20250505131356997|30.41385
20250505131457964|30.61646
20250505131557984|30.52957
20250505131658667|30.61646
20250505131758773|30.52957
20250505131858849|30.64542
20250505131958860|30.5585
20250505132058921|30.61646
20250505132159899|30.64542
20250505132300407|30.61646
20250505132400772|30.26941
20250505132500854|30.61646
20250505132600973|30.41385
20250505132701308|30.50064
20250505132801730|30.79047
20250505132900868|30.61646
20250505133000884|30.67444
20250505133100892|30.67444
20250505133200914|30.90668
20250505133301335|30.79047
20250505133401606|30.70343
20250505133501909|30.5585
20250505133602257|30.90668
20250505133702364|30.90668
20250505133802372|31.05212
20250505133902585|30.96481
20250505134002797|30.9357
20250505134103315|30.64542
20250505134203863|30.87756
20250505134303879|30.96481
20250505134403938|30.96481
20250505134503993|30.96481
20250505134604109|31.02298
20250505134704608|30.9939
20250505134804723|30.9939
20250505134904731|30.41385
20250505135004805|31.19778
20250505135104906|30.9939
20250505135204947|30.76144
20250505135305381|31.11038
20250505135405389|31.05212
20250505135505928|31.08124
20250505135606522|31.11038
20250505135706622|30.90668
20250505135806641|31.28534
20250505135906736|31.16864
20250505140006742|31.22699
20250505140106860|31.11038
20250505140206917|31.19778
20250505140306929|31.16864
20250505140406949|31.28534
20250505140507686|31.46066
20250505140607981|31.31448
20250505140708832|31.46066
20250505140808928|31.37292
20250505140909215|36.41318
20250505141009229|31.43143
20250505141109353|31.60706
20250505141209620|31.46066
20250505141309652|31.11038
20250505141409675|31.48993
20250505141509676|31.57776
20250505141609794|31.40216
20250505141709904|31.46066
20250505141809985|31.60706
20250505141909991|31.57776
20250505142010578|31.69498
20250505142110667|31.57776
20250505142210733|31.37292
20250505142310858|31.78302
20250505142410909|32.01825
20250505142510935|31.78302
20250505142611260|31.72433
20250505142711354|31.72433
20250505142811392|31.84177
20250505142911480|31.87115
20250505143011671|31.75366
20250505143111744|31.84177
20250505143211811|31.66565
20250505143311821|31.57776
20250505143411827|31.60706
20250505143511880|31.84177
20250505143611899|31.72433
20250505143711912|31.66565
20250505143811914|31.57776
20250505143912383|31.57776
20250505144012488|31.46066
20250505144112568|31.54843
20250505144212651|31.75366
20250505144312756|31.60706
20250505144413431|31.81238
20250505144513494|31.95941
20250505144613512|31.84177
20250505144713540|31.87115
20250505144813613|31.87115
20250505144913652|32.07715
20250505145013894|31.72433
20250505145113981|31.87115
20250505145214172|31.81238
20250505145314226|32.10663
20250505145414231|31.98877
20250505145514994|31.90054
20250505145615460|31.87115
20250505145715528|31.95941
20250505145815545|31.98877
20250505145915584|31.98877
20250505150015868|31.84177
20250505150115927|31.60706
20250505150215955|31.98877
20250505150316555|32.01825
20250505150416658|31.84177
20250505150516746|31.90054
20250505150616819|31.87115
20250505150716909|32.16559
20250505150816970|32.10663
20250505150917208|31.95941
20250505151017886|31.90054
20250505151117969|32.10663
20250505151217999|31.84177
20250505151318103|31.98877
20250505151418396|31.95941
20250505151518586|31.72433
20250505151618919|31.60706
20250505151718978|31.84177
20250505151819444|31.54843
20250505151919736|31.81238
20250505152019789|31.54843
20250505152119883|31.81238
20250505152219937|31.63635
20250505152320556|31.87115
20250505152420622|31.78302
20250505152520655|31.48993
20250505152620764|31.43143
20250505152720971|31.69498
20250505152820974|31.25613
20250505152931555|31.54843
20250505153032498|31.1395
20250505153132519|31.02298
20250505153232953|30.9939
20250505153332984|31.81238
20250505153433225|31.22699
20250505153533252|31.43143
20250505153633970|30.9357
20250505153733989|31.48993
20250505153834226|30.90668
20250505153934534|31.02298
20250505154034787|31.37292
20250505154134907|30.79047
20250505154235102|31.11038
20250505154335547|30.9357
20250505154435652|31.34372
20250505154535773|31.46066
20250505154635785|30.81949
20250505154735893|31.11038
20250505154835948|31.37292
20250505154936835|31.46066
20250505155036904|31.02298
20250505155136906|31.08124
20250505155237228|31.28534
20250505155337998|31.31448
20250505155438650|31.05212
20250505155538755|31.31448
20250505155638777|31.19778
20250505155738919|31.57776
20250505155839126|32.22458
20250505155939489|31.66565
20250505160039744|31.69498
20250505160139781|31.66565
20250505160239794|31.87115
20250505160339816|31.37292
20250505160439856|32.25415
20250505160539862|31.81238
20250505160639931|31.81238
20250505160739932|31.60706
20250505160839939|31.81238
20250505160939949|31.60706
20250505161040332|31.69498
20250505161141141|32.13614
20250505161241423|31.54843
20250505161341511|30.9939
20250505161441773|31.69498
20250505161541885|31.81238
20250505161641969|31.72433
20250505161742856|31.69498
20250505161842941|31.75366
20250505161943506|31.54843
20250505162043607|31.87115
20250505162143657|31.81238
20250505162244674|31.72433
20250505162344844|31.84177
20250505162444880|31.72433
20250505162545352|31.81238
20250505162645376|31.92996
20250505162745405|31.92996
20250505162845680|31.87115
20250505162945945|31.48993
20250505163045949|31.57776
20250505163145971|31.78302
20250505163245980|31.81238
20250505163345981|31.87115
20250505163446429|31.75366
20250505163546496|31.72433
20250505163646618|31.60706
20250505163746714|31.60706
20250505163846719|31.69498
20250505163946983|31.81238
20250505164047577|31.78302
20250505164147634|31.48993
20250505164247893|31.87115
20250505164347955|31.57776
20250505164448439|31.43143
20250505164549127|31.60706
20250505164649405|31.57776
20250505164749408|31.69498
20250505164849488|31.87115
20250505164949825|31.87115
20250505165049871|31.92996
20250505165149987|31.87115
20250505165250599|31.78302
20250505165350677|31.69498
20250505165450880|31.72433
20250505165550996|31.84177
20250505165651587|31.66565
20250505165751599|31.92996
20250505165851762|31.95941
20250505165951985|31.69498
20250505170052759|31.87115
20250505170152883|32.13614
20250505170252912|32.10663
20250505170352980|31.90054
20250505170453628|31.84177
20250505170553897|31.57776
20250505170653974|31.72433
20250505170754265|31.78302
20250505170854387|31.43143
20250505170954475|31.57776
20250505171054531|31.75366
20250505171154739|31.95941
20250505171254783|31.84177
20250505171354790|31.87115
20250505171454908|31.84177
20250505171554981|31.81238
20250505171655103|31.43143
20250505171755480|31.60706
20250505171855512|31.48993
20250505171955519|31.72433
20250505172055992|31.75366
20250505172156810|31.69498
20250505172256902|31.95941
20250505172357107|31.98877
20250505172457374|31.16864
20250505172557410|31.81238
20250505172657512|31.69498
20250505172757546|31.54843
20250505172857998|31.78302
20250505172956971|31.60706
20250505173057639|31.81238
20250505173157893|32.0477
20250505173257914|31.34372
20250505173358126|31.34372
20250505173458316|31.69498
20250505173558874|31.19778
20250505173658995|31.34372
20250505173759109|31.40216
20250505173859593|31.19778
20250505173959624|31.11038
20250505174059919|31.51917
20250505174159923|31.46066
20250505174259967|31.57776
20250505174400182|31.46066
20250505174500241|31.60706
20250505174600672|31.48993
20250505174700829|31.87115
20250505174800909|31.98877
20250505174900993|31.90054
20250505175001254|32.19513
20250505175101273|31.98877
20250505175201390|31.92996
20250505175301484|32.07715
20250505175401544|31.54843
20250505175501599|31.95941
20250505175601609|32.0477
20250505175701669|32.13614
20250505175801745|31.95941
20250505175901774|31.98877
20250505180001778|31.95941
20250505180101976|31.95941
20250505180201987|32.16559
20250505180301989|31.81238
20250505180402576|31.92996
20250505180502644|31.92996
20250505180602761|31.81238
20250505180702788|31.81238
20250505180802807|31.66565
20250505180902900|31.48993
20250505181002988|31.72433
20250505181103105|31.34372
20250505181203638|31.19778
20250505181303760|31.19778
20250505181403790|31.31448
20250505181503911|31.78302
20250505181603975|32.25415
20250505181704213|32.19513
20250505181804564|31.92996
20250505181904601|31.54843
20250505182004900|31.51917
20250505182104979|31.31448
20250505182205407|31.46066
20250505182305491|31.60706
20250505182405522|30.90668
20250505182505527|32.13614
20250505182606373|31.84177
20250505182706494|31.95941
20250505182806508|32.22458
20250505182906607|32.13614
20250505183006648|32.10663
20250505183106659|32.10663
20250505183206671|32.10663
20250505183306765|31.95941
20250505183406773|32.22458
20250505183506845|32.19513
20250505183606848|31.98877
20250505183706965|32.0477
20250505183807430|31.95941
20250505183907492|32.16559
20250505184007613|31.92996
20250505184107875|31.87115
20250505184207977|31.95941
20250505184308695|31.98877
20250505184408730|31.75366
20250505184508799|31.95941
20250505184609604|31.81238
20250505184709870|31.92996
20250505184809948|31.78302
20250505184910434|31.81238
20250505185010703|31.87115
20250505185110812|31.81238
20250505185210859|31.69498
20250505185310878|31.78302
20250505185410920|31.78302
20250505185510932|31.69498
20250505185610937|31.78302
20250505185712552|31.84177
20250505185812866|31.69498
20250505185912907|31.60706
20250505190012938|31.84177
20250505190112948|31.57776
20250505190213578|31.72433
20250505190313621|31.54843
20250505190413931|32.07715
20250505190513989|31.69498
20250505190614103|31.78302
20250505190714118|31.72433
20250505190814772|31.69498
20250505190914862|31.75366
20250505191014944|31.72433
20250505191115454|31.81238
20250505191215546|31.75366
20250505191315834|31.84177
20250505191415891|31.60706
20250505191515945|31.81238
20250505191616179|31.78302
20250505191716253|31.66565
20250505191816393|31.75366
20250505191916484|31.75366
20250505192016515|31.84177
20250505192116608|31.87115
20250505192216631|31.69498
20250505192316746|31.87115
20250505192416778|31.84177
20250505192516822|31.72433
20250505192616880|31.81238
20250505192716954|31.72433
20250505192816990|31.57776
20250505192917342|31.95941
20250505193027208|31.66565
20250505193127248|31.69498
20250505193227438|31.72433
20250505193327808|31.69498
20250505193427810|31.69498
20250505193527928|31.72433
20250505193627984|31.63635
20250505193728645|31.66565
20250505193828765|31.90054
20250505193928768|31.60706
20250505194028850|31.69498
20250505194128863|31.54843
20250505194228928|31.72433
20250505194329656|31.51917
20250505194429726|31.63635
20250505194529846|31.43143
20250505194629875|31.72433
20250505194729930|31.72433
20250505194830460|31.66565
20250505194930480|31.72433
20250505195030835|31.69498
20250505195130898|31.69498
20250505195230920|31.46066
20250505195330953|31.60706
20250505195431474|31.54843
20250505195531509|31.60706
20250505195631530|31.57776
20250505195731647|31.63635
20250505195831766|31.54843
20250505195931799|31.57776
20250505200031846|31.81238
20250505200131900|31.60706
20250505200231986|31.60706
20250505200332477|31.75366
20250505200432543|31.60706
20250505200532647|31.57776
20250505200632781|31.72433
20250505200732817|31.75366
20250505200832818|31.34372
20250505200932854|31.60706
20250505201033851|31.57776
20250505201133885|31.75366
20250505201233999|31.72433
20250505201334290|31.60706
20250505201434361|31.60706
20250505201534421|31.69498
20250505201634730|31.78302
20250505201734773|31.78302
20250505201835475|31.51917
20250505201935984|31.54843
20250505202036312|31.54843
20250505202136693|31.28534
20250505202236736|31.54843
20250505202336912|31.48993
20250505202437244|31.57776
20250505202537258|31.54843
20250505202637477|31.60706
20250505202737480|31.69498
20250505202837498|31.57776
20250505202937843|31.46066
20250505203037910|31.60706
20250505203137998|31.81238
20250505203238607|31.57776
20250505203338676|31.46066
20250505203438723|31.31448
20250505203538797|31.54843
20250505203638911|31.02298
20250505203738979|31.57776
20250505203839145|31.34372
20250505203939240|31.34372
20250505204039408|31.57776
20250505204139521|31.57776
20250505204239609|31.43143
20250505204339657|31.54843
20250505204439972|31.46066
20250505204540410|31.40216
20250505204641237|31.34372
20250505204741361|31.46066
20250505204841872|31.54843
20250505204941887|31.46066
20250505205041940|31.46066
20250505205142600|31.57776
20250505205242686|31.57776
20250505205342797|31.54843
20250505205442876|31.1395
20250505205542969|31.43143
20250505205643448|31.46066
20250505205743991|31.51917
20250505205844348|31.54843
20250505205944642|31.60706
20250505210044654|31.57776
20250505210144673|31.54843
20250505210244775|31.78302
20250505210344854|31.54843
20250505210444859|31.46066
20250505210545790|31.57776
20250505210645873|31.54843
20250505210745874|31.43143
20250505210845921|31.60706
20250505210946130|31.57776
20250505211046240|31.54843
20250505211146683|31.48993
20250505211246817|31.54843
20250505211346933|31.46066
20250505211446949|31.54843
20250505211547288|31.46066
20250505211647528|31.46066
20250505211747653|31.46066
20250505211847773|31.48993
20250505211947858|31.46066
20250505212047917|31.43143
20250505212147974|31.31448
20250505212248566|31.60706
20250505212348917|31.51917
20250505212449146|31.46066
20250505212549472|31.54843
20250505212649511|31.40216
20250505212749547|31.54843
20250505212849634|31.43143
20250505212949740|31.37292
20250505213053790|31.43143
20250505213153934|31.19778
20250505213253996|31.48993
20250505213354691|31.40216
20250505213455958|31.43143
20250505213556709|31.40216
20250505213656979|32.3132
20250505213757895|31.48993
20250505213858742|31.37292
20250505213958763|31.57776
20250505214058871|31.34372
20250505214158966|31.43143
20250505214259252|31.57776
20250505214359353|31.46066
20250505214459653|31.40216
20250505214559679|31.40216
20250505214659782|31.43143
20250505214759786|31.43143
20250505214859851|31.34372
20250505214959859|31.48993
20250505215059909|31.43143
20250505215159997|31.34372
20250505215300925|31.43143
20250505215401100|31.37292
20250505215501327|31.43143
20250505215601548|31.31448
20250505215701633|31.46066
20250505215801945|31.37292
20250505215901993|31.43143
20250505220002544|31.51917
20250505220102652|31.46066
20250505220202722|31.34372
20250505220302727|31.40216
20250505220402796|31.34372
20250505220502848|31.25613
20250505220602892|31.54843
20250505220702998|31.46066
20250505220803334|31.46066
20250505220903395|31.46066
20250505221003665|31.37292
20250505221103771|31.43143
20250505221203850|31.34372
20250505221303874|31.34372
20250505221403911|31.34372
20250505221504338|31.31448
20250505221604384|31.72433
20250505221704417|31.43143
20250505221804523|31.37292
20250505221904598|31.40216
20250505222004730|31.34372
20250505222104737|31.43143
20250505222204759|31.31448
20250505222304816|31.40216
20250505222404915|31.43143
20250505222505858|31.31448
20250505222605987|31.25613
20250505222706207|31.25613
20250505222806263|31.31448
20250505222906367|31.31448
20250505223006396|31.43143
20250505223106972|31.43143
20250505223207417|31.40216
20250505223307479|31.19778
20250505223407702|31.25613
20250505223507814|31.31448
20250505223607937|31.28534
20250505223708214|31.16864
20250505223808965|31.28534
20250505223909371|31.31448
20250505224009984|31.31448
20250505224109992|31.28534
20250505224210356|31.19778
20250505224310400|31.19778
20250505224410507|31.34372
20250505224510687|31.31448
20250505224610803|31.22699
20250505224710896|31.19778
20250505224810996|31.28534
20250505224911114|31.22699
20250505225011293|31.28534
20250505225111404|31.28534
20250505225211524|31.34372
20250505225311609|31.25613
20250505225411623|31.19778
20250505225511649|31.19778
20250505225611729|31.22699
20250505225711802|31.16864
20250505225812920|31.22699
20250505225912945|31.19778
20250505230012967|31.19778
20250505230113636|31.1395
20250505230213673|31.16864
20250505230313731|31.25613
20250505230413976|31.19778
20250505230513986|31.05212
20250505230614812|31.08124
20250505230714866|31.16864
20250505230814875|31.16864
20250505230915485|31.1395
20250505231015767|31.05212
20250505231115813|31.25613
20250505231215901|33.47421
20250505231315951|31.05212
20250505231416565|32.10663
20250505231516905|31.28534
20250505231616958|31.19778
20250505231717868|31.05212
20250505231817990|31.11038
20250505231918490|31.19778
20250505232018512|31.11038
20250505232118526|31.02298
20250505232218679|31.16864
20250505232318789|31.11038
20250505232418871|31.02298
20250505232518995|31.05212
20250505232619226|31.08124
20250505232719850|30.9357
20250505232820678|30.9357
20250505232920885|31.05212
20250505233020985|30.9939
20250505233124115|31.02298
20250505233225901|31.11038
20250505233325945|31.16864
20250505233425969|31.1395
20250505233526826|31.16864
20250505233626830|30.84854
20250505233726883|31.16864
20250505233826908|31.02298
20250505233926930|31.1395
20250505234027316|29.95245
20250505234127412|31.05212
20250505234227833|31.02298
20250505234328859|32.10663
20250505234428948|30.9357
20250505234528957|31.11038
20250505234629203|31.08124
20250505234729697|31.02298
20250505234829797|30.9939
20250505234929854|31.05212
20250505235029953|30.96481
20250505235129983|31.19778
20250505235229994|31.05212
20250505235330109|31.05212
20250505235430554|31.08124
20250505235530728|31.11038
20250505235630770|30.90668
20250505235730850|30.9357
20250505235830870|31.11038
20250505235930953|31.05212