20250506000031762|31.08124
20250506000131798|30.90668
20250506000231980|31.08124
20250506000332145|31.11038
20250506000432241|31.02298
20250506000532243|31.11038
20250506000632403|31.05212
20250506000732497|30.9939
20250506000832655|30.9939
20250506000932845|30.9939
20250506001032941|31.05212
20250506001133536|30.9939
20250506001233547|31.05212
20250506001333650|31.02298
20250506001433753|30.79047
20250506001533767|31.05212
20250506001633883|30.90668
20250506001733944|30.90668
20250506001834449|30.9939
20250506001934469|30.70343
20250506002034495|30.96481
20250506002134530|30.9357
20250506002234555|30.90668
20250506002334824|30.96481
20250506002434883|31.57776
20250506002534990|30.96481
20250506002635619|31.02298
20250506002735704|30.9939
20250506002835768|30.81949
20250506002935889|31.02298
20250506003035936|30.87756
20250506003136417|30.87756
20250506003236910|31.02298
20250506003336996|30.9939
20250506003437161|31.02298
20250506003537942|31.16864
20250506003637969|30.84854
20250506003738671|30.96481
20250506003838747|30.81949
20250506003939813|30.87756
20250506004039858|30.9357
20250506004139891|36.13217
20250506004239957|30.90668
20250506004340379|30.87756
20250506004440773|28.32568
20250506004540779|30.90668
20250506004640781|30.9939
20250506004740785|30.79047
20250506004840851|30.87756
20250506004940972|30.90668
20250506005041472|30.96481
20250506005141523|30.84854
20250506005241738|30.9357
20250506005341979|30.70343
20250506005442703|30.9939
20250506005542704|30.87756
20250506005642829|30.76144
20250506005742937|30.90668
20250506005842947|31.08124
20250506005942990|30.67444
20250506010043371|31.05212
20250506010143389|30.67444
20250506010243622|30.96481
20250506010343679|30.87756
20250506010443913|30.76144
20250506010543943|30.84854
20250506010644151|30.76144
20250506010744527|30.70343
20250506010844541|30.87756
20250506010944638|30.81949
20250506011044757|30.9357
20250506011144803|30.96481
20250506011244804|30.67444
20250506011344909|30.79047
20250506011444989|30.76144
20250506011545569|30.81949
20250506011645656|30.9357
20250506011745726|30.79047
20250506011845883|30.18283
20250506011945911|30.90668
20250506012045924|30.87756
20250506012145980|30.90668
20250506012245998|30.87756
20250506012346124|22.31006
20250506012446825|30.79047
20250506012546852|30.79047
20250506012646997|30.81949
20250506012747488|30.87756
20250506012847544|30.87756
20250506012947623|30.87756
20250506013047732|29.3501
20250506013154165|30.76144
20250506013405786|30.61646
20250506013505792|30.76144
20250506013605806|30.90668
20250506013706136|30.79047
20250506013806631|30.79047
20250506013906650|30.64542
20250506014006770|30.81949
20250506014106857|30.79047
20250506014206869|30.87756
20250506014306906|30.67444
20250506014406978|30.76144
20250506014506997|30.79047
20250506014607491|30.76144
20250506014707602|30.67444
20250506014807635|30.81949
20250506014907751|30.90668
20250506015007791|30.52957
20250506015107997|30.70343
20250506015208801|30.76144
20250506015308884|30.84854
20250506015409654|31.02298
20250506015509737|30.64542
20250506015609984|30.64542
20250506015710901|30.70343
20250506015810917|30.87756
20250506015911321|30.84854
20250506020011593|30.79047
20250506020111861|30.64542
20250506020212914|30.87756
20250506020312970|30.70343
20250506020412973|32.75769
20250506020513413|30.76144
20250506020613567|30.87756
20250506020713646|30.90668
20250506020813675|30.87756
20250506020913738|30.64542
20250506021013794|30.64542
20250506021113860|30.64542
20250506021213933|30.67444
20250506021313937|30.73242
20250506021414608|30.67444
20250506021514729|30.67444
20250506021614851|30.67444
20250506021714917|30.67444
20250506021814996|30.76144
20250506021915746|30.70343
20250506022015811|30.76144
20250506022115882|30.70343
20250506022215933|30.76144
20250506022315990|30.61646
20250506022416725|30.73242
20250506022516797|30.64542
20250506022616913|30.61646
20250506022716969|30.9357
20250506022817526|30.64542
20250506022917540|30.79047
20250506023017660|30.50064
20250506023117679|30.70343
20250506023217694|30.67444
20250506023317785|30.76144
20250506023417992|30.52957
20250506023518107|30.58746
20250506023618226|30.67444
20250506023718244|30.64542
20250506023818901|25.19321
20250506023918986|30.64542
20250506024019158|30.5585
20250506024119996|30.52957
20250506024220130|30.5585
20250506024320457|30.67444
20250506024420474|30.61646
20250506024520902|30.38495
20250506024621161|30.76144
20250506024721264|30.12518
20250506024821270|30.52957
20250506024921999|30.64542
20250506025022107|30.5585
20250506025122665|30.64542
20250506025222773|30.5585
20250506025322892|30.61646
20250506025422935|30.67444
20250506025522961|30.70343
20250506025622967|30.50064
20250506025723211|30.52957
20250506025823260|30.58746
20250506025923325|30.58746
20250506030023943|30.67444
20250506030124448|30.47171
20250506030224479|30.50064
20250506030324911|30.67444
20250506030424960|30.5585
20250506030525305|30.58746
20250506030625331|30.44278
20250506030725425|30.50064
20250506030825753|30.52957
20250506030925909|30.52957
20250506031026272|30.58746
20250506031126686|30.61646
20250506031226793|30.47171
20250506031326815|30.50064
20250506031426924|30.52957
20250506031526932|30.61646
20250506031627334|30.64542
20250506031727856|30.5585
20250506031827966|30.50064
20250506031928327|30.52957
20250506032028999|30.61646
20250506032129473|30.52957
20250506032229702|30.58746
20250506032329770|30.61646
20250506032429807|30.61646
20250506032529980|30.52957
20250506032630302|30.44278
20250506032730626|30.5585
20250506032830634|30.52957
20250506032930953|30.50064
20250506033031269|30.44278
20250506033131393|30.38495
20250506033222788|30.64542
20250506033416143|30.52957
20250506033516496|30.52957
20250506033616531|30.38495
20250506033716906|30.50064
20250506033816913|30.47171
20250506033917364|30.47171
20250506034017486|30.52957
20250506034117579|30.44278
20250506034217611|30.41385
20250506034317725|30.35605
20250506034417749|30.38495
20250506034517801|30.50064
20250506034617819|30.41385
20250506034717883|30.41385
20250506034818175|30.38495
20250506034918862|30.50064
20250506035018923|30.50064
20250506035118945|30.35605
20250506035219608|30.52957
20250506035319699|30.64542
20250506035419770|28.55252
20250506035519947|30.50064
20250506035620501|28.41074
20250506035720521|30.47171
20250506035820659|30.38495
20250506035920848|30.52957
20250506040020939|31.02298
20250506040120960|30.41385
20250506040221697|30.41385
20250506040321732|30.38495
20250506040421777|30.41385
20250506040521944|30.47171
20250506040622301|30.35605
20250506040722349|30.50064
20250506040822400|30.41385
20250506040922717|30.44278
20250506041023315|30.24057
20250506041123858|30.32718
20250506041223912|30.38495
20250506041323934|30.24057
20250506041424630|30.61646
20250506041524655|30.38495
20250506041624777|30.26941
20250506041724811|30.41385
20250506041824853|30.38495
20250506041924931|30.35605
20250506042024993|30.32718
20250506042125668|30.38495
20250506042225669|30.44278
20250506042325778|30.32718
20250506042426553|30.47171
20250506042526665|30.38495
20250506042626780|30.29828
20250506042726781|30.18283
20250506042826897|30.41385
20250506042926913|30.32718
20250506043026958|30.52957
20250506043127402|30.18283
20250506043227513|30.26941
20250506043327542|30.35605
20250506043427637|30.38495
20250506043527806|30.35605
20250506043627859|30.47171
20250506043727866|30.41385
20250506043827926|30.21173
20250506043928312|31.28534
20250506044028383|30.50064
20250506044128497|30.24057
20250506044228645|30.47171
20250506044328742|30.21173
20250506044428775|30.38495
20250506044528815|30.26941
20250506044628825|30.67444
20250506044728846|30.35605
20250506044828921|30.24057
20250506044928946|30.29828
20250506045028958|30.29828
20250506045128994|30.29828
20250506045229115|30.35605
20250506045329613|30.24057
20250506045429688|30.26941
20250506045529851|30.41385
20250506045629951|30.26941
20250506045730389|30.26941
20250506045830494|30.24057
20250506045930730|30.12518
20250506050030738|30.15402
20250506050130869|30.29828
20250506050230880|30.09641
20250506050330899|30.24057
20250506050430914|30.32718
20250506050531185|30.29828
20250506050631434|30.15402
20250506050731520|29.9812
20250506050831581|30.24057
20250506050931943|30.24057
20250506051031969|30.24057
20250506051132411|30.24057
20250506051232534|30.38495
20250506051332542|30.24057
20250506051432645|30.12518
20250506051532676|29.49319
20250506051632805|30.24057
20250506051732906|30.21173
20250506051832938|30.15402
20250506051933262|30.21173
20250506052033801|30.64542
20250506052133924|30.09641
20250506052234211|30.26941
20250506052334227|30.26941
20250506052434641|30.12518
20250506052534681|30.21173
20250506052634786|30.32718
20250506052734894|30.24057
20250506052834960|30.21173
20250506052935559|30.18283
20250506053035607|30.09641
20250506053135657|30.26941
20250506053253705|30.18283
20250506053354424|30.12518
20250506053454740|30.21173
20250506053554868|30.18283
20250506053654943|30.18283
20250506053755274|30.15402
20250506053855940|30.35605
20250506053955998|30.18283
20250506054056319|30.12518
20250506054156561|30.12518
20250506054256608|30.12518
20250506054356728|30.15402
20250506054457556|30.12518
20250506054557658|30.18283
20250506054657784|30.15402
20250506054757787|30.00998
20250506054857927|30.09641
20250506054957929|30.21173
20250506055058171|30.09641
20250506055158878|30.29828
20250506055258982|30.18283
20250506055359102|30.24057
20250506055459419|30.03879
20250506055559479|30.12518
20250506055659961|30.03879
20250506055800387|30.0676
20250506055900797|30.03879
20250506060000819|30.12518
20250506060100882|30.18283
20250506060200935|30.00998
20250506060300939|30.12518
20250506060401112|30.09641
20250506060501516|30.00998
20250506060601873|29.9812
20250506060701953|30.12518
20250506060802202|30.12518
20250506060902615|30.12518
20250506061002637|30.38495
20250506061102747|30.12518
20250506061202997|28.77982
20250506061303109|30.12518
20250506061403503|29.9812
20250506061503792|30.00998
20250506061603898|30.09641
20250506061703944|29.92368
20250506061803965|30.09641
20250506061904328|29.9812
20250506062004350|30.00998
20250506062104569|30.00998
20250506062204650|30.00998
20250506062304696|30.12518
20250506062404741|29.9812
20250506062504749|30.00998
20250506062605361|30.18283
20250506062705383|30.12518
20250506062805699|29.86615
20250506062905782|30.12518
20250506063005874|29.9812
20250506063105993|30.03879
20250506063206720|30.03879
20250506063306722|30.00998
20250506063406724|30.00998
20250506063506815|29.86615
20250506063606907|30.00998
20250506063706939|30.0676
20250506063807182|29.89493
20250506063907880|30.12518
20250506064007999|29.80869
20250506064108422|30.03879
20250506064208536|29.9812
20250506064308625|29.9812
20250506064408729|29.9812
20250506064508790|29.9812
20250506064608901|30.24057
20250506064708974|29.89493
20250506064809103|29.9812
20250506064909773|29.9812
20250506065009894|29.86615
20250506065109998|29.95245
20250506065210121|30.00998
20250506065310232|30.00998
20250506065410462|29.95245
20250506065510510|29.92368
20250506065610633|29.9812
20250506065710797|30.00998
20250506065810848|29.95245
20250506065910889|29.86615
20250506070011121|29.89493
20250506070111333|29.89493
20250506070211406|29.9812
20250506070311928|29.86615
20250506070411945|29.8374
20250506070511998|29.9812
20250506070612579|29.89493
20250506070712778|29.9812
20250506070812786|29.86615
20250506070912819|29.75125
20250506071012922|29.8374
20250506071113105|30.03879
20250506071213302|29.92368
20250506071313782|29.89493
20250506071413877|29.8374
20250506071513995|30.0676
20250506071614336|30.29828
20250506071714511|29.9812
20250506071814579|29.92368
20250506071914671|29.92368
20250506072014785|29.86615
20250506072114908|29.86615
20250506072214911|29.8374
20250506072315912|29.86615
20250506072416926|29.86615
20250506072516969|29.8374
20250506072616985|29.77997
20250506072717572|29.95245
20250506072817669|29.9812
20250506072917732|29.77997
20250506073017793|29.86615
20250506073117853|29.92368
20250506073217938|29.86615
20250506073317711|29.77997
20250506073418530|29.86615
20250506073518648|29.77997
20250506073618943|29.8374
20250506073719275|30.00998
20250506073819344|29.89493
20250506073919357|29.86615
20250506074019371|29.86615
20250506074119862|29.80869
20250506074219989|29.8374
20250506074320590|29.86615
20250506074420744|29.9812
20250506074520812|29.72253
20250506074620905|29.86615
20250506074720969|30.03879
20250506074820971|29.86615
20250506074920999|29.8374
20250506075021770|29.8374
20250506075121884|29.8374
20250506075221932|29.77997
20250506075322489|29.8374
20250506075422888|29.75125
20250506075522952|29.86615
20250506075623391|29.77997
20250506075723920|29.80869
20250506075824616|30.03879
20250506075924725|29.95245
20250506080024784|29.69385
20250506080124865|29.80869
20250506080224887|29.86615
20250506080324900|29.77997
20250506080424929|29.20728
20250506080525743|29.77997
20250506080625840|29.77997
20250506080725891|29.80869
20250506080825991|29.80869
20250506080926667|29.63647
20250506081026763|29.69385
20250506081126797|29.86615
20250506081226912|29.66516
20250506081326990|29.66516
20250506081427357|29.80869
20250506081527393|29.75125
20250506081627514|29.75125
20250506081727618|29.75125
20250506081827726|29.77997
20250506081927799|29.69385
20250506082027885|29.86615
20250506082127893|29.57913
20250506082228397|29.60782
20250506082328518|29.72253
20250506082428960|29.57913
20250506082529704|29.69385
20250506082629741|29.80869
20250506082729865|29.69385
20250506082830952|29.75125
20250506082931332|29.72253
20250506083031769|29.49319
20250506083131779|29.69385
20250506083231927|29.8374
20250506083331981|29.8374
20250506083431989|29.75125
20250506083532106|29.60782
20250506083632120|29.8374
20250506083732567|29.77997
20250506083832633|29.57913
20250506083932750|29.75125
20250506084032775|28.18417
20250506084132793|29.8374
20250506084232908|29.86615
20250506084332987|29.66516
20250506084433748|29.86615
20250506084534484|29.77997
20250506084634949|29.69385
20250506084734970|29.69385
20250506084834998|29.60782
20250506084935987|29.72253
20250506085036323|29.69385
20250506085136387|29.86615
20250506085236409|29.66516
20250506085336520|30.12518
20250506085436850|29.80869
20250506085536895|29.92368
20250506085636924|29.66516
20250506085737390|29.60782
20250506085837391|29.57913
20250506085937575|29.72253
20250506090037647|29.80869
20250506090137708|29.77997
20250506090237771|29.63647
20250506090337877|29.72253
20250506090437976|29.23578
20250506090538883|29.63647
20250506090639417|29.57913
20250506090739442|29.69385
20250506090839916|29.80869
20250506090939979|29.57913
20250506091040229|29.72253
20250506091140434|29.43594
20250506091240485|29.12158
20250506091340901|28.86511
20250506091440930|29.03604
20250506091541189|29.03604
20250506091641960|29.32153
20250506091742252|29.06458
20250506091843505|29.20728
20250506091943612|29.26437
20250506092043642|29.26437
20250506092143815|29.09308
20250506092243927|28.92209
20250506092343970|29.17868
20250506092443971|29.43594
20250506092543973|29.17868
20250506092644920|29.32153
20250506092744936|29.40732
20250506092845113|29.17868
20250506092945862|29.20728
20250506093045987|29.26437
20250506093146747|29.26437
20250506093246848|29.37872
20250506093349558|29.20728
20250506093450327|29.29297
20250506093550395|29.29297
20250506093650474|29.29297
20250506093750481|29.20728
20250506093850539|29.37872
20250506093950797|29.43594
20250506094050824|29.43594
20250506094150872|29.23578
20250506094250937|29.40732
20250506094350975|29.37872
20250506094451574|29.17868
20250506094551843|29.32153
20250506094651880|29.3501
20250506094751930|29.46457
20250506094852113|29.37872
20250506094952231|29.26437
20250506095052280|29.37872
20250506095152353|29.32153
20250506095252595|29.23578
20250506095352677|29.37872
20250506095452798|29.43594
20250506095552912|29.49319
20250506095652918|29.29297
20250506095752932|29.37872
20250506095852987|29.49319
20250506095953345|29.26437
20250506100053372|30.38495
20250506100153388|29.3501
20250506100253846|29.40732
20250506100353931|29.09308
20250506100454554|29.32153
20250506100554881|29.17868
20250506100654983|29.49319
20250506100755312|29.15018
20250506100855355|29.20728
20250506100955365|29.06458
20250506101055811|29.03604
20250506101155820|29.12158
20250506101255860|29.26437
20250506101355883|28.92209
20250506101455970|29.23578
20250506101556231|29.26437
20250506101656575|29.12158
20250506101756670|29.17868
20250506101856770|29.03604
20250506101956809|29.3501
20250506102056933|29.26437
20250506102157556|29.43594
20250506102257634|29.26437
20250506102357636|29.20728
20250506102458139|29.20728
20250506102558232|29.9812
20250506102658737|29.32153
20250506102758740|28.63766
20250506102858859|28.95056
20250506102958925|29.17868
20250506103058935|29.26437
20250506103158956|29.32153
20250506103259429|29.20728
20250506103359489|29.06458
20250506103459534|29.26437
20250506103559619|32.37234
20250506103659624|29.26437
20250506103759649|29.17868
20250506103900509|29.43594
20250506104000716|29.20728
20250506104100760|29.26437
20250506104200822|28.97906
20250506104300867|29.17868
20250506104400987|29.3501
20250506104501362|29.06458
20250506104601641|29.20728
20250506104701699|29.20728
20250506104801791|29.09308
20250506104901864|29.26437
20250506105002388|29.17868
20250506105102404|29.20728
20250506105202711|29.3501
20250506105302998|29.23578
20250506105403371|29.32153
20250506105503586|29.60782
20250506105603923|29.29297
20250506105703976|29.17868
20250506105804441|29.3501
20250506105904769|29.40732
20250506110004800|29.20728
20250506110105563|29.20728
20250506110205626|29.00757
20250506110305742|29.3501
20250506110405888|29.20728
20250506110505893|29.40732
20250506110606456|29.23578
20250506110706591|29.60782
20250506110806664|29.17868
20250506110906724|29.43594
20250506111006782|29.3501
20250506111106870|29.20728
20250506111206905|29.46457
20250506111306911|29.3501
20250506111406933|29.46457
20250506111506934|29.17868
20250506111607110|29.20728
20250506111707938|29.46457
20250506111807982|29.46457
20250506111908105|29.26437
20250506112008550|29.46457
20250506112108618|29.80869
20250506112208644|29.32153
20250506112309523|29.23578
20250506112409642|29.43594
20250506112509734|29.20728
20250506112609800|29.49319
20250506112709859|29.49319
20250506112809914|29.63647
20250506112909943|29.60782
20250506113009947|29.3501
20250506113110419|29.49319
20250506113210685|29.46457
20250506113310739|29.52188
20250506113419223|29.55051
20250506113519645|29.49319
20250506113619745|29.46457
20250506113719761|29.29297
20250506113819874|29.3501
20250506113919991|29.60782
20250506114020723|29.49319
20250506114120778|29.46457
20250506114220872|29.63647
20250506114320938|29.57913
20250506114421187|29.60782
20250506114521266|29.75125
20250506114621538|29.57913
20250506114721893|29.72253
20250506114821973|29.66516
20250506114921990|29.63647
20250506115022652|29.72253
20250506115122746|29.72253
20250506115222857|29.60782
20250506115322869|29.60782
20250506115422901|29.63647
20250506115522933|29.43594
20250506115623491|29.75125
20250506115723615|30.00998
20250506115823722|27.59171
20250506115923740|29.72253
20250506120023787|29.75125
20250506120123907|29.46457
20250506120223943|29.60782
20250506120324450|29.60782
20250506120424862|29.69385
20250506120524908|29.69385
20250506120624947|29.66516
20250506120725707|29.8374
20250506120825732|29.95245
20250506120925819|29.60782
20250506121025849|29.75125
20250506121125940|29.77997
20250506121226115|29.8374
20250506121326320|29.66516
20250506121426351|29.77997
20250506121526385|29.86615
20250506121626492|29.72253
20250506121726603|29.8374
20250506121826614|29.95245
20250506121926672|30.09641
20250506122026675|29.95245
20250506122126704|30.09641
20250506122226834|29.92368
20250506122326942|30.09641
20250506122427510|30.00998
20250506122527804|30.09641
20250506122627921|29.89493
20250506122727946|30.18283
20250506122828625|30.00998
20250506122928646|30.21173
20250506123028682|30.03879
20250506123129775|30.12518
20250506123229865|30.09641
20250506123329908|30.12518
20250506123430920|30.24057
20250506123531172|30.24057
20250506123631179|30.09641
20250506123731673|30.18283
20250506123831759|30.24057
20250506123931929|30.15402
20250506124032488|30.41385
20250506124132541|30.26941
20250506124232647|30.29828
20250506124332783|29.60782
20250506124432817|30.26941
20250506124533275|30.29828
20250506124633947|30.21173
20250506124734414|30.32718
20250506124834510|30.38495
20250506124934943|30.41385
20250506125035571|30.67444
20250506125135648|30.21173
20250506125235744|30.41385
20250506125335803|30.47171
20250506125435815|30.50064
20250506125535891|30.35605
20250506125636160|30.41385
20250506125736407|30.18283
20250506125837495|30.50064
20250506125937531|30.58746
20250506130037541|30.35605
20250506130137626|30.64542
20250506130237678|30.61646
20250506130337718|30.35605
20250506130437733|30.87756
20250506130537804|30.5585
20250506130637859|30.61646
20250506130737948|30.67444
20250506130837998|30.41385
20250506130939855|30.90668
20250506131039888|30.52957
20250506131139985|30.50064
20250506131239999|30.64542
20250506131340834|30.64542
20250506131440885|30.76144
20250506131540978|30.5585
20250506131641356|30.67444
20250506131741447|30.73242
20250506131841921|30.73242
20250506131941990|30.73242
20250506132042539|30.52957
20250506132142585|30.87756
20250506132242746|30.67444
20250506132342826|30.87756
20250506132442911|30.61646
20250506132542958|30.64542
20250506132642990|32.52036
20250506132743821|30.81949
20250506132843918|30.90668
20250506132944424|30.87756
20250506133044475|30.87756
20250506133144520|30.84854
20250506133244610|30.9357
20250506133344717|31.05212
20250506133446224|31.02298
20250506133546323|30.52957
20250506133646893|31.16864
20250506133746973|31.02298
20250506133848782|31.19778
20250506133948900|30.90668
20250506134049238|31.1395
20250506134149866|30.9357
20250506134249931|31.11038
20250506134350861|31.43143
20250506134450869|30.9357
20250506134550984|30.9939
20250506134651647|31.22699
20250506134751656|31.11038
20250506134851767|31.31448
20250506134951861|31.28534
20250506135051931|31.31448
20250506135152473|31.31448
20250506135252483|31.25613
20250506135352498|31.1395
20250506135452509|31.48993
20250506135552678|31.46066
20250506135652761|31.31448
20250506135752907|31.31448
20250506135852996|31.34372
20250506135953865|31.31448
20250506140053927|31.16864
20250506140153971|31.51917
20250506140254983|31.54843
20250506140355913|31.51917
20250506140455951|31.28534
20250506140556828|31.40216
20250506140656854|31.43143
20250506140756857|31.37292
20250506140856929|31.46066
20250506140956947|31.54843
20250506141057397|31.40216
20250506141157517|31.31448
20250506141257622|31.57776
20250506141357963|31.37292
20250506141458832|31.54843
20250506141558901|31.57776
20250506141658927|31.60706
20250506141758950|31.60706
20250506141859238|31.57776
20250506141959703|31.72433
20250506142059804|31.81238
20250506142159878|31.87115
20250506142259987|31.84177
20250506142400688|31.69498
20250506142500792|31.57776
20250506142600976|31.63635
20250506142701668|31.63635
20250506142801760|31.69498
20250506142901877|31.72433
20250506143001900|31.81238
20250506143102123|32.10663
20250506143202288|31.98877
20250506143302519|31.87115
20250506143402611|31.69498
20250506143502629|31.90054
20250506143602657|32.0477
20250506143702842|31.90054
20250506143802876|31.92996
20250506143902952|32.0477
20250506144002962|31.95941
20250506144103205|31.98877
20250506144203768|32.25415
20250506144303789|32.13614
20250506144403817|32.13614
20250506144503903|32.19513
20250506144603931|32.0477
20250506144703982|32.0477
20250506144804993|32.01825
20250506144905678|32.10663
20250506145005921|32.10663
20250506145105938|32.10663
20250506145205942|32.19513
20250506145306153|32.28366
20250506145406317|32.52036
20250506145506375|32.10663
20250506145606398|32.22458
20250506145706896|32.22458
20250506145806986|32.13614
20250506145907717|32.01825
20250506150007746|32.19513
20250506150107866|31.87115
20250506150207987|32.16559
20250506150308726|32.37234
20250506150408812|32.49069
20250506150508935|32.3132
20250506150608995|32.10663
20250506150709131|32.40192
20250506150809616|32.25415
20250506150909728|32.07715
20250506151009894|32.10663
20250506151109946|31.98877
20250506151210209|31.72433
20250506151310625|32.01825
20250506151410878|31.46066
20250506151510934|31.81238
20250506151611632|31.54843
20250506151711666|31.60706
20250506151811669|31.60706
20250506151911782|31.48993
20250506152011819|31.72433
20250506152111933|31.69498
20250506152212496|31.87115
20250506152312541|31.54843
20250506152412566|32.10663
20250506152512845|31.69498
20250506152612926|31.57776
20250506152713607|31.75366
20250506152813667|31.84177
20250506152913924|31.84177
20250506153013950|31.87115
20250506153114612|31.69498
20250506153214721|31.87115
20250506153314887|31.72433
20250506153414977|31.98877
20250506153514526|31.57776
20250506153614593|31.98877
20250506153714670|31.95941
20250506153814733|31.31448
20250506153914768|31.84177
20250506154014876|31.72433
20250506154114950|31.57776
20250506154214979|31.46066
20250506154315277|31.60706
20250506154415711|31.92996
20250506154515721|31.92996
20250506154615802|31.66565
20250506154715866|31.81238
20250506154815946|31.78302
20250506154916671|31.37292
20250506155016932|31.69498
20250506155116936|31.95941
20250506155216970|31.90054
20250506155317431|31.54843
20250506155417624|31.75366
20250506155517980|31.60706
20250506155618101|31.57776
20250506155718200|31.81238
20250506155818917|31.34372
20250506155919234|31.72433
20250506160019348|31.63635
20250506160119802|31.84177
20250506160219855|31.63635
20250506160319877|31.84177
20250506160419917|31.95941
20250506160520305|31.87115
20250506160620855|31.81238
20250506160720910|32.13614
20250506160821124|32.13614
20250506160921987|31.90054
20250506161022569|32.01825
20250506161122592|32.0477
20250506161222664|31.98877
20250506161322751|31.69498
20250506161422852|31.81238
20250506161522862|31.95941
20250506161622980|31.95941
20250506161723991|31.95941
20250506161824408|31.87115
20250506161924491|31.75366
20250506162024537|31.57776
20250506162124830|32.13614
20250506162224948|31.69498
20250506162324970|31.84177
20250506162424980|31.43143
20250506162525717|28.09937
20250506162625757|31.51917
20250506162725761|31.60706
20250506162825848|31.54843
20250506162925914|31.57776
20250506163025916|31.28534
20250506163125977|30.96481
20250506163226292|31.48993
20250506163326358|31.54843
20250506163426463|31.51917
20250506163526678|31.69498
20250506163626777|31.43143
20250506163726888|31.57776
20250506163826941|31.43143
20250506163926951|31.63635
20250506164027353|31.60706
20250506164127811|31.57776
20250506164227858|31.78302
20250506164327895|31.98877
20250506164427976|31.60706
20250506164528188|31.72433
20250506164629263|31.75366
20250506164729368|31.81238
20250506164829413|31.84177
20250506164929596|31.87115
20250506165029608|32.0477
20250506165129640|32.07715
20250506165229971|31.98877
20250506165329994|32.49069
20250506165430904|32.25415
20250506165530915|32.37234
20250506165631229|32.3132
20250506165731266|32.43152
20250506165831843|32.25415
20250506165931857|32.19513
20250506170032867|32.3428
20250506170132911|32.40192
20250506170232974|32.3132
20250506170332986|32.37234
20250506170433867|32.19513
20250506170533926|32.52036
20250506170634357|32.57962
20250506170734610|32.966
20250506170834723|32.66864
20250506170934805|32.52036
20250506171034997|32.54996
20250506171135733|32.75769
20250506171235852|32.57962
20250506171335953|32.66864
20250506171436801|32.75769
20250506171536974|32.78741
20250506171637792|32.75769
20250506171737916|32.728
20250506171838891|32.75769
20250506171938915|32.75769
20250506172038999|32.66864
20250506172139754|32.9064
20250506172239805|32.75769
20250506172339851|32.75769
20250506172439976|32.78741
20250506172540832|32.99579
20250506172640889|32.81717
20250506172740977|32.81717
20250506172841834|32.84692
20250506172941868|32.9064
20250506173041869|32.728
20250506173141905|31.19778
20250506173241916|32.78741
20250506173341920|33.17487
20250506173442173|32.69833
20250506173541550|32.75769
20250506173642136|32.75769
20250506173742686|32.66864
20250506173842808|32.81717
20250506173942977|32.78741
20250506174043558|32.81717
20250506174143681|32.81717
20250506174243729|32.87665
20250506174343771|32.93622
20250506174443812|32.75769
20250506174543931|32.75769
20250506174643933|32.78741
20250506174744157|32.78741
20250506174844637|32.75769
20250506174944701|32.78741
20250506175044903|32.81717
20250506175144926|32.966
20250506175244958|33.20471
20250506175344971|32.75769
20250506175445864|32.75769
20250506175545899|32.966
20250506175645902|32.78741
20250506175745985|32.728
20250506175846698|33.17487
20250506175946860|32.66864
20250506180046920|32.60928
20250506180146949|32.69833
20250506180247466|32.60928
20250506180347519|32.57962
20250506180447699|32.63895
20250506180547765|32.37234
20250506180648246|32.78741
20250506180748348|32.60928
20250506180848854|32.81717
20250506180948975|32.52036
20250506181049715|32.52036
20250506181149755|32.52036
20250506181249783|32.37234
20250506181349906|32.63895
20250506181450498|32.49069
20250506181550537|32.60928
20250506181650803|32.3132
20250506181750813|32.52036
20250506181850909|32.37234
20250506181950983|32.52036
20250506182050984|32.3428
20250506182151810|32.43152
20250506182251870|32.81717
20250506182351950|32.54996
20250506182452176|32.63895
20250506182553101|32.54996
20250506182653183|32.49069
20250506182753936|32.49069
20250506182853980|32.40192
20250506182954906|32.49069
20250506183054986|32.40192
20250506183155426|32.52036
20250506183255476|32.69833
20250506183355566|32.54996
20250506183455596|32.75769
20250506183555640|33.59421
20250506183655667|32.63895
20250506183755778|32.728
20250506183855878|32.81717
20250506183955935|32.63895
20250506184056909|32.60928
20250506184156926|32.728
20250506184256972|32.728
20250506184356990|32.66864
20250506184457687|34.65329
20250506184557736|32.69833
20250506184657851|31.05212
20250506184757999|32.84692
20250506184858410|32.78741
20250506184958511|32.78741
20250506185058535|32.966
20250506185159155|32.81717
20250506185259824|33.02563
20250506185359884|32.78741
20250506185500412|32.9064
20250506185600564|32.93622
20250506185700656|32.728
20250506185800821|32.81717
20250506185900872|32.93622
20250506190000929|32.75769
20250506190101427|32.84692
20250506190201473|32.87665
20250506190301517|32.728
20250506190401782|32.75769
20250506190501880|32.78741
20250506190602172|32.75769
20250506190702838|32.75769
20250506190802894|32.81717
20250506190902933|32.728
20250506191003568|32.63895
20250506191103644|32.66864
20250506191203669|32.78741
20250506191303734|32.78741
20250506191403842|32.52036
20250506191503891|32.49069
20250506191603902|32.75769
20250506191703947|32.66864
20250506191803951|32.60928
20250506191904456|32.78741
20250506192004528|32.60928
20250506192104617|32.57962
20250506192204727|32.49069
20250506192304947|32.60928
20250506192405447|32.78741
20250506192505528|32.728
20250506192605538|32.63895
20250506192705617|32.46109
20250506192805639|32.63895
20250506192906561|32.81717
20250506193006608|32.54996
20250506193106897|32.49069
20250506193206913|32.9064
20250506193306931|32.69833
20250506193406996|32.57962
20250506193507707|32.54996
20250506193610668|33.02563
20250506193711411|32.60928
20250506193811493|32.49069
20250506193911601|32.54996
20250506194011607|32.52036
20250506194111624|32.66864
20250506194211743|32.52036
20250506194311792|32.49069
20250506194411821|32.52036
20250506194511864|32.49069
20250506194611869|32.54996
20250506194711973|32.54996
20250506194812179|32.57962
20250506194912245|32.52036
20250506195012608|32.49069
20250506195113160|32.3428
20250506195213758|32.40192
20250506195313784|32.40192
20250506195413802|32.52036
20250506195513918|32.3132
20250506195613925|32.46109
20250506195714285|32.49069
20250506195814489|32.49069
20250506195914514|32.52036
20250506200014532|32.28366
20250506200114610|32.46109
20250506200214611|32.3132
20250506200314869|32.49069
20250506200414903|32.46109
20250506200514925|32.66864
20250506200615842|32.25415
20250506200715898|32.37234
20250506200815999|32.49069
20250506200916200|32.3132
20250506201016296|32.40192
20250506201116647|32.25415
20250506201216666|32.28366
20250506201316683|32.63895
20250506201416723|32.37234
20250506201516801|32.3132
20250506201616878|32.3428
20250506201716899|32.46109
20250506201817955|32.25415
20250506201917969|32.3132
20250506202018232|32.3428
20250506202118795|32.3132
20250506202218890|32.3132
20250506202318980|32.37234
20250506202419803|32.25415
20250506202519874|32.46109
20250506202619924|32.13614
20250506202719997|32.37234
20250506202820268|32.25415
20250506202920483|32.25415
20250506203020644|32.3132
20250506203120738|32.07715
20250506203220776|32.22458
20250506203320782|32.37234
20250506203420871|32.40192
20250506203520929|32.3132
20250506203621318|32.28366
20250506203721831|32.3428
20250506203821911|32.46109
20250506203921989|32.40192
20250506204022526|32.40192
20250506204122617|32.40192
20250506204222659|32.25415
20250506204322927|32.25415
20250506204422991|32.19513
20250506204523102|32.43152
20250506204623846|32.19513
20250506204723986|32.43152
20250506204824108|31.48993
20250506204924718|32.07715
20250506205024813|32.3132
20250506205124859|32.22458
20250506205224868|32.37234
20250506205324925|32.37234
20250506205424942|32.22458
20250506205524961|32.13614
20250506205625266|32.19513
20250506205725491|32.3428
20250506205825520|32.0477
20250506205925548|32.22458
20250506210025778|32.25415
20250506210125852|32.16559
20250506210225954|32.28366
20250506210326345|32.16559
20250506210426373|32.19513
20250506210526394|32.13614
20250506210626518|32.16559
20250506210726614|32.13614
20250506210826859|32.25415
20250506210926901|32.3132
20250506211026933|32.22458
20250506211127606|32.19513
20250506211227876|32.10663
20250506211327992|31.87115
20250506211428618|32.19513
20250506211528674|32.13614
20250506211628684|32.13614
20250506211728721|32.19513
20250506211828755|32.19513
20250506211928878|32.0477
20250506212028891|32.19513
20250506212129456|32.10663
20250506212229733|32.10663
20250506212329798|32.25415
20250506212429859|32.19513
20250506212530320|33.77472
20250506212630479|32.3132
20250506212730515|33.74457
20250506212830605|32.25415
20250506212930607|32.19513
20250506213030637|32.0477
20250506213131848|31.92996
20250506213231873|32.25415
20250506213331939|32.22458
20250506213431950|32.10663
20250506213532502|31.98877
20250506213642146|32.16559
20250506213742713|32.13614
20250506213842783|32.16559
20250506213942788|32.10663
20250506214042904|32.07715
20250506214143191|32.07715
20250506214243703|32.19513
20250506214343800|32.07715
20250506214443974|32.22458
20250506214543976|32.13614
20250506214644701|32.13614
20250506214744813|32.16559
20250506214845675|32.13614
20250506214945792|32.0477
20250506215045847|32.0477
20250506215146629|31.95941
20250506215246724|31.98877
20250506215346804|32.01825
20250506215446845|32.01825
20250506215546948|31.84177
20250506215646950|31.98877
20250506215747310|32.13614
20250506215847361|31.95941
20250506215947498|31.95941
20250506220047840|32.0477
20250506220147946|32.07715
20250506220248587|32.10663
20250506220348602|32.10663
20250506220448603|32.0477
20250506220549531|32.01825
20250506220649659|31.69498
20250506220749688|31.08124
20250506220849809|31.98877
20250506220949895|32.0477
20250506221050562|31.90054
20250506221150806|32.07715
20250506221250932|32.10663
20250506221352249|31.95941
20250506221452358|32.10663
20250506221552385|31.95941
20250506221652502|31.98877
20250506221752621|31.95941
20250506221852735|32.01825
20250506221952775|31.98877
20250506222052794|26.22012
20250506222153495|32.13614
20250506222253500|32.01825
20250506222353874|32.0477
20250506222454136|32.19513
20250506222554165|31.87115
20250506222654258|32.19513
20250506222754363|32.13614
20250506222854404|31.90054
20250506222954523|32.10663
20250506223054996|31.87115
20250506223155110|32.07715
20250506223255242|31.87115
20250506223355718|32.10663
20250506223455921|31.98877
20250506223555930|31.95941
20250506223656699|31.95941
20250506223756723|31.84177
20250506223856750|31.90054
20250506223956913|31.92996
20250506224057242|31.95941
20250506224157668|31.98877
20250506224257669|31.84177
20250506224357884|32.01825
20250506224458202|32.10663
20250506224558699|31.78302
20250506224658991|31.95941
20250506224759131|31.90054
20250506224859861|31.90054
20250506224959881|31.95941
20250506225059985|32.0477
20250506225159996|31.95941
20250506225300621|31.95941
20250506225400860|31.78302
20250506225501322|31.95941
20250506225601944|31.87115
20250506225702189|31.95941
20250506225802534|31.75366
20250506225902623|31.84177
20250506230002669|32.0477
20250506230102731|32.07715
20250506230202845|31.81238
20250506230302991|31.87115
20250506230403112|31.84177
20250506230503500|31.95941
20250506230603829|31.57776
20250506230703937|31.81238
20250506230804264|31.90054
20250506230904401|31.92996
20250506231004829|31.90054
20250506231104919|31.81238
20250506231204953|31.60706
20250506231305654|31.87115
20250506231405757|32.01825
20250506231505957|31.90054
20250506231605963|31.69498
20250506231706723|31.87115
20250506231806996|31.98877
20250506231907119|31.87115
20250506232007875|31.87115
20250506232107926|32.0477
20250506232207981|31.87115
20250506232308872|31.87115
20250506232408981|31.87115
20250506232509260|31.63635
20250506232609373|31.75366
20250506232709602|32.54996
20250506232809950|31.84177
20250506232910392|31.87115
20250506233011493|31.87115
20250506233111551|31.84177
20250506233211902|31.95941
20250506233311992|31.69498
20250506233412223|31.72433
20250506233512490|31.84177
20250506233612599|32.0477
20250506233707732|31.78302
20250506233808647|31.98877
20250506233908769|31.87115
20250506234008849|31.98877
20250506234108919|31.87115
20250506234209355|31.75366
20250506234309458|31.87115
20250506234409503|31.90054
20250506234509686|34.95874
20250506234609763|31.72433
20250506234709781|31.75366
20250506234809903|31.90054
20250506234910925|31.78302
20250506235011738|31.84177
20250506235111803|30.58746
20250506235212199|31.75366
20250506235312235|32.10663
20250506235412978|31.72433
20250506235513337|31.78302
20250506235613366|31.81238
20250506235713484|31.72433
20250506235813535|31.84177
20250506235913760|31.78302