20250507000014428|31.87115
20250507000114474|31.87115
20250507000214525|31.78302
20250507000314606|31.84177
20250507000414834|31.69498
20250507000514887|31.60706
20250507000614987|31.92996
20250507000714989|31.72433
20250507000816109|31.54843
20250507000916466|31.69498
20250507001016484|31.75366
20250507001116654|31.84177
20250507001216731|31.72433
20250507001316772|31.84177
20250507001416882|31.69498
20250507001517694|31.63635
20250507001617805|31.31448
20250507001717807|31.66565
20250507001817924|31.69498
20250507001917955|31.57776
20250507002018216|31.84177
20250507002118573|31.69498
20250507002218608|31.69498
20250507002318957|31.69498
20250507002419251|31.75366
20250507002519363|31.81238
20250507002619395|30.50064
20250507002719714|31.69498
20250507002819734|31.69498
20250507002919794|31.69498
20250507003020655|31.57776
20250507003120770|31.69498
20250507003220780|31.57776
20250507003320788|31.51917
20250507003420801|31.63635
20250507003520863|31.63635
20250507003620877|31.72433
20250507003720897|31.72433
20250507003820944|31.78302
20250507003921665|31.66565
20250507004021940|31.69498
20250507004122606|31.60706
20250507004222671|31.69498
20250507004322973|31.75366
20250507004423278|31.69498
20250507004523742|31.63635
20250507004623801|31.46066
20250507004723911|31.75366
20250507004824183|31.57776
20250507004924194|31.66565
20250507005024940|31.69498
20250507005125315|31.60706
20250507005225394|31.51917
20250507005325396|31.66565
20250507005425518|31.69498
20250507005526544|31.69498
20250507005626616|31.78302
20250507005726637|31.66565
20250507005826666|31.60706
20250507005926760|31.54843
20250507010026789|31.57776
20250507010126884|31.69498
20250507010226921|31.57776
20250507010327211|31.75366
20250507010427333|31.60706
20250507010527905|31.63635
20250507010627911|31.60706
20250507010727946|31.72433
20250507010828574|31.37292
20250507010928733|31.69498
20250507011028937|31.63635
20250507011128951|29.8374
20250507011229494|31.72433
20250507011329529|31.69498
20250507011429530|31.75366
20250507011529544|31.46066
20250507011629894|31.63635
20250507011729948|31.40216
20250507011830592|31.60706
20250507011930678|31.63635
20250507012030679|31.54843
20250507012130782|31.57776
20250507012230872|31.72433
20250507012331269|31.63635
20250507012431357|31.54843
20250507012531521|31.48993
20250507012631597|31.57776
20250507012731620|31.66565
20250507012831739|31.46066
20250507012931783|31.60706
20250507013031853|31.69498
20250507013131884|31.54843
20250507013231944|31.69498
20250507013332562|31.78302
20250507013432767|31.54843
20250507013532991|31.46066
20250507013633394|31.60706
20250507013742562|31.51917
20250507013954926|31.46066
20250507014054927|31.37292
20250507014155482|31.54843
20250507014255498|31.60706
20250507014355524|31.48993
20250507014455764|31.63635
20250507014555861|31.78302
20250507014655984|31.75366
20250507014756416|31.54843
20250507014856516|31.57776
20250507014956541|31.37292
20250507015056545|31.46066
20250507015156634|31.43143
20250507015256749|31.43143
20250507015356837|31.69498
20250507015456951|31.46066
20250507015557659|29.9812
20250507015658595|31.46066
20250507015758623|31.60706
20250507015858739|31.48993
20250507015958854|31.46066
20250507020058894|31.69498
20250507020158935|31.57776
20250507020259383|31.43143
20250507020359682|31.66565
20250507020459686|31.57776
20250507020559740|31.57776
20250507020659811|31.57776
20250507020759869|31.37292
20250507020859874|31.40216
20250507020959909|31.48993
20250507021059940|31.48993
20250507021159962|31.51917
20250507021300743|31.34372
20250507021400747|31.51917
20250507021500763|31.51917
20250507021600844|31.54843
20250507021700905|31.54843
20250507021800917|31.48993
20250507021901147|31.43143
20250507022001902|31.54843
20250507022101977|31.46066
20250507022202415|31.54843
20250507022303920|31.51917
20250507022404105|31.54843
20250507022504406|31.34372
20250507022604517|31.43143
20250507022704525|31.54843
20250507022804534|31.57776
20250507022904542|31.31448
20250507023004980|31.48993
20250507023105784|31.40216
20250507023205856|31.51917
20250507023305938|31.60706
20250507023406151|31.46066
20250507023506788|31.28534
20250507023606928|31.54843
20250507023706974|31.31448
20250507023807392|31.48993
20250507023907791|31.48993
20250507024008534|26.7782
20250507024108536|31.43143
20250507024208761|31.54843
20250507024308809|31.46066
20250507024408859|31.43143
20250507024508945|31.40216
20250507024608972|31.46066
20250507024709590|31.43143
20250507024810657|31.22699
20250507024910732|31.51917
20250507025010844|31.31448
20250507025111614|31.40216
20250507025211804|31.37292
20250507025311918|31.34372
20250507025411973|31.43143
20250507025512612|31.31448
20250507025612923|31.22699
20250507025712937|31.34372
20250507025812983|31.34372
20250507025912984|31.51917
20250507030013504|31.43143
20250507030113679|31.43143
20250507030213721|31.43143
20250507030313809|31.31448
20250507030413853|31.31448
20250507030513914|31.43143
20250507030613945|31.34372
20250507030714169|31.69498
20250507030814694|31.25613
20250507030914791|31.43143
20250507031014855|31.28534
20250507031114902|31.43143
20250507031214964|31.46066
20250507031315518|31.28534
20250507031415851|31.34372
20250507031515908|31.05212
20250507031615961|31.40216
20250507031716368|31.31448
20250507031816473|31.28534
20250507031916490|31.31448
20250507032016541|31.25613
20250507032116571|31.43143
20250507032216636|31.31448
20250507032316645|31.25613
20250507032416796|31.34372
20250507032516869|31.43143
20250507032616937|31.08124
20250507032716952|31.25613
20250507032817231|31.28534
20250507032917553|31.34372
20250507033017567|31.16864
20250507033117611|31.16864
20250507033217616|31.25613
20250507033317637|31.37292
20250507033417721|31.31448
20250507033517777|31.31448
20250507033617864|31.25613
20250507033717884|31.34372
20250507033806628|31.31448
20250507034000803|31.22699
20250507034100860|31.19778
20250507034200874|31.31448
20250507034300949|31.16864
20250507034401188|31.28534
20250507034501486|31.34372
20250507034601858|31.25613
20250507034701973|30.44278
20250507034802902|31.28534
20250507034902938|31.31448
20250507035003235|31.19778
20250507035103358|31.28534
20250507035203380|31.22699
20250507035303609|31.28534
20250507035403669|31.11038
20250507035503981|31.22699
20250507035604102|31.34372
20250507035704554|31.34372
20250507035804812|31.22699
20250507035904857|31.16864
20250507040004940|33.20471
20250507040105176|31.19778
20250507040205657|31.31448
20250507040305752|31.31448
20250507040405850|31.11038
20250507040505859|31.37292
20250507040605997|31.28534
20250507040706781|31.19778
20250507040806832|31.19778
20250507040906880|31.31448
20250507041006910|31.40216
20250507041106926|31.25613
20250507041207252|31.22699
20250507041307262|31.19778
20250507041407386|31.19778
20250507041507558|31.1395
20250507041607887|31.1395
20250507041707898|31.22699
20250507041807929|31.25613
20250507041908218|31.22699
20250507042008788|30.73242
20250507042108893|31.19778
20250507042208930|31.16864
20250507042309334|31.19778
20250507042409398|31.28534
20250507042509510|31.05212
20250507042609921|31.11038
20250507042709931|31.22699
20250507042810138|31.11038
20250507042910972|31.22699
20250507043011219|31.11038
20250507043111442|31.75366
20250507043211502|31.08124
20250507043311572|31.19778
20250507043411665|31.28534
20250507043511672|31.11038
20250507043611779|31.22699
20250507043711881|31.05212
20250507043811909|31.05212
20250507043911999|31.1395
20250507044012787|31.02298
20250507044112804|31.11038
20250507044213185|31.31448
20250507044313229|31.02298
20250507044413508|31.08124
20250507044514280|31.08124
20250507044614562|30.9357
20250507044714646|31.08124
20250507044814748|31.1395
20250507044914970|31.08124
20250507045015604|31.11038
20250507045115610|31.19778
20250507045215723|31.25613
20250507045315813|30.9357
20250507045415947|31.08124
20250507045516137|31.05212
20250507045616195|31.16864
20250507045716532|31.11038
20250507045816659|31.1395
20250507045916669|31.05212
20250507050016727|30.96481
20250507050116759|31.11038
20250507050216845|31.16864
20250507050316874|31.11038
20250507050416915|31.1395
20250507050516923|30.24057
20250507050616995|31.02298
20250507050717110|31.05212
20250507050817119|31.16864
20250507050917804|31.1395
20250507051018197|31.05212
20250507051118276|31.16864
20250507051218396|31.08124
20250507051318401|31.34372
20250507051418998|31.05212
20250507051519753|30.96481
20250507051619996|31.02298
20250507051720525|30.9939
20250507051820991|31.28534
20250507051920994|31.02298
20250507052021102|30.9939
20250507052121761|31.02298
20250507052221883|31.05212
20250507052321885|31.05212
20250507052421972|31.08124
20250507052521987|31.16864
20250507052622185|31.11038
20250507052722680|31.34372
20250507052822877|31.08124
20250507052922969|30.64542
20250507053023213|30.90668
20250507053123238|31.05212
20250507053223669|30.9939
20250507053323726|31.05212
20250507053424730|30.96481
20250507053524815|31.28534
20250507053624849|30.00998
20250507053724882|31.02298
20250507053835225|30.9357
20250507053935660|30.9939
20250507054035729|30.90668
20250507054135813|30.90668
20250507054235861|31.11038
20250507054335885|31.05212
20250507054435972|30.76144
20250507054536669|32.63895
20250507054636687|30.90668
20250507054737274|30.9939
20250507054837770|30.87756
20250507054937774|30.9357
20250507055037876|30.79047
20250507055137952|30.90668
20250507055238551|30.9357
20250507055338600|30.9939
20250507055438727|30.79047
20250507055538805|31.48993
20250507055638867|30.96481
20250507055738869|30.9357
20250507055838901|30.67444
20250507055938971|30.9939
20250507060039239|30.87756
20250507060139464|30.87756
20250507060239518|30.79047
20250507060339935|30.87756
20250507060439938|30.90668
20250507060540562|30.9357
20250507060640661|30.9357
20250507060740862|30.87756
20250507060840948|30.90668
20250507060941181|30.9939
20250507061041233|30.9357
20250507061141354|30.73242
20250507061241386|30.79047
20250507061341486|30.9939
20250507061441891|30.76144
20250507061541971|30.87756
20250507061642667|30.87756
20250507061742736|30.90668
20250507061842739|30.87756
20250507061942795|30.87756
20250507062042808|30.76144
20250507062142854|30.9357
20250507062242950|30.90668
20250507062343545|30.76144
20250507062443786|30.87756
20250507062543853|30.96481
20250507062643857|30.81949
20250507062743899|30.9939
20250507062843947|30.79047
20250507062944602|30.87756
20250507063044625|30.76144
20250507063144643|30.76144
20250507063244759|30.84854
20250507063344885|30.90668
20250507063444995|30.84854
20250507063545118|30.67444
20250507063645237|31.05212
20250507063745794|30.81949
20250507063845887|30.79047
20250507063945992|30.76144
20250507064046300|30.87756
20250507064146389|30.58746
20250507064246414|30.87756
20250507064346564|30.90668
20250507064446801|30.9357
20250507064546874|30.79047
20250507064647395|30.76144
20250507064747489|30.79047
20250507064847503|30.84854
20250507064948411|30.76144
20250507065048968|30.81949
20250507065148981|30.87756
20250507065249923|30.70343
20250507065350397|30.87756
20250507065450706|30.70343
20250507065550810|30.76144
20250507065650817|30.73242
20250507065751226|29.46457
20250507065851457|30.76144
20250507065951559|30.84854
20250507070051655|30.79047
20250507070151775|30.87756
20250507070251869|30.81949
20250507070351914|30.58746
20250507070451956|30.87756
20250507070552426|30.87756
20250507070652691|30.87756
20250507070752750|30.73242
20250507070852775|30.67444
20250507070952897|30.84854
20250507071052969|30.87756
20250507071153387|30.73242
20250507071253731|30.84854
20250507071353807|30.76144
20250507071454603|30.73242
20250507071554793|30.79047
20250507071654884|30.67444
20250507071754927|30.73242
20250507071854932|30.64542
20250507071955334|30.67444
20250507072055647|30.67444
20250507072155759|30.73242
20250507072255811|29.23578
20250507072355853|30.84854
20250507072455863|30.70343
20250507072555916|30.52957
20250507072655994|30.61646
20250507072756928|30.81949
20250507072858193|30.64542
20250507072958760|30.52957
20250507073058883|30.61646
20250507073158904|30.64542
20250507073258938|30.64542
20250507073359641|30.58746
20250507073459671|30.58746
20250507073559785|30.79047
20250507073659874|30.70343
20250507073759962|29.3501
20250507073905843|30.70343
20250507074005931|30.76144
20250507074105996|30.5585
20250507074206883|30.64542
20250507074307375|30.64542
20250507074407486|30.61646
20250507074507604|30.64542
20250507074607667|30.50064
20250507074707729|30.58746
20250507074807736|30.61646
20250507074907802|30.64542
20250507075007894|30.67444
20250507075108703|30.58746
20250507075208727|30.38495
20250507075308814|30.76144
20250507075408901|30.73242
20250507075509371|30.90668
20250507075609473|30.5585
20250507075709649|30.58746
20250507075809668|30.50064
20250507075909868|30.35605
20250507080009950|30.61646
20250507080110186|30.73242
20250507080210926|30.76144
20250507080311104|30.41385
20250507080411225|30.64542
20250507080511435|30.76144
20250507080611516|30.61646
20250507080711608|30.35605
20250507080811653|30.61646
20250507080911832|30.64542
20250507081012274|30.50064
20250507081112953|30.64542
20250507081213314|30.58746
20250507081313818|30.52957
20250507081413940|30.5585
20250507081513980|30.64542
20250507081614518|30.64542
20250507081714923|30.58746
20250507081815722|30.58746
20250507081915737|30.58746
20250507082015762|30.5585
20250507082115866|30.50064
20250507082215978|30.47171
20250507082316924|30.64542
20250507082417458|30.52957
20250507082517489|30.44278
20250507082617563|30.09641
20250507082717653|30.5585
20250507082817654|30.61646
20250507082917756|30.52957
20250507083017856|30.58746
20250507083117887|30.67444
20250507083217929|30.52957
20250507083317947|30.58746
20250507083418558|30.61646
20250507083518605|30.44278
20250507083618639|30.5585
20250507083718649|30.50064
20250507083818730|30.5585
20250507083918740|30.00998
20250507084018808|30.61646
20250507084118858|30.47171
20250507084218981|30.41385
20250507084319317|30.52957
20250507084419733|30.52957
20250507084519844|30.44278
20250507084620440|30.67444
20250507084720476|30.58746
20250507084820522|30.44278
20250507084920547|30.58746
20250507085020653|30.50064
20250507085120682|30.64542
20250507085220921|30.58746
20250507085320946|30.38495
20250507085421602|30.58746
20250507085521674|30.50064
20250507085621736|30.61646
20250507085721749|30.41385
20250507085821769|30.61646
20250507085921770|30.47171
20250507090021787|30.32718
20250507090121803|30.52957
20250507090221844|30.52957
20250507090322691|30.50064
20250507090422866|30.61646
20250507090522983|30.9939
20250507090623706|30.47171
20250507090723778|30.41385
20250507090823982|30.52957
20250507090924442|30.50064
20250507091024454|30.50064
20250507091124472|30.41385
20250507091224853|31.34372
20250507091324926|30.47171
20250507091424943|30.35605
20250507091525152|30.47171
20250507091625205|30.41385
20250507091726595|30.41385
20250507091826926|30.24057
20250507091926973|30.61646
20250507092026985|30.38495
20250507092127540|30.47171
20250507092227665|30.38495
20250507092327786|30.26941
20250507092427848|30.38495
20250507092527874|30.26941
20250507092627917|30.18283
20250507092727933|30.35605
20250507092828521|30.26941
20250507092928525|30.26941
20250507093028543|30.38495
20250507093129395|30.15402
20250507093229495|30.41385
20250507093329525|30.38495
20250507093429553|30.38495
20250507093529969|30.38495
20250507093630433|30.26941
20250507093730534|30.32718
20250507093830651|30.44278
20250507093930845|30.44278
20250507094030933|30.52957
20250507094130979|30.35605
20250507094231329|30.21173
20250507094331831|29.75125
20250507094431865|30.09641
20250507094531942|30.0676
20250507094632914|29.8374
20250507094732935|29.37872
20250507094833169|29.75125
20250507094933242|29.57913
20250507095033848|29.86615
20250507095133954|29.46457
20250507095234371|29.55051
20250507095334402|29.57913
20250507095434442|29.55051
20250507095534488|29.49319
20250507095634511|29.52188
20250507095734626|29.49319
20250507095834839|29.57913
20250507095934881|29.55051
20250507100034978|29.66516
20250507100134980|29.40732
20250507100235628|29.69385
20250507100335988|29.03604
20250507100436119|29.43594
20250507100536238|29.57913
20250507100636277|29.63647
20250507100736391|29.66516
20250507100836403|29.52188
20250507100936408|29.69385
20250507101036491|29.3501
20250507101136611|29.32153
20250507101236702|29.32153
20250507101336795|29.63647
20250507101436890|29.12158
20250507101536891|29.57913
20250507101637829|29.40732
20250507101737938|29.77997
20250507101838833|29.69385
20250507101938853|29.20728
20250507102038880|29.49319
20250507102138974|29.60782
20250507102239577|31.16864
20250507102339650|29.49319
20250507102439950|29.60782
20250507102539970|29.57913
20250507102639991|29.69385
20250507102740232|30.00998
20250507102840266|30.29828
20250507102940611|29.9812
20250507103040686|29.77997
20250507103140745|29.8374
20250507103240868|29.63647
20250507103340923|29.29297
20250507103441386|29.12158
20250507103541717|29.60782
20250507103641787|29.72253
20250507103741861|29.77997
20250507103842127|29.72253
20250507103942241|29.52188
20250507104042718|29.60782
20250507104142924|29.72253
20250507104243239|29.32153
20250507104343263|29.55051
20250507104443297|29.72253
20250507104543372|29.57913
20250507104643456|29.57913
20250507104743518|29.43594
20250507104843670|29.57913
20250507104943686|29.55051
20250507105043877|29.9812
20250507105143916|29.63647
20250507105244157|29.40732
20250507105344915|29.72253
20250507105444937|29.72253
20250507105545854|29.72253
20250507105645855|29.69385
20250507105745892|29.60782
20250507105845994|29.8374
20250507105946800|30.09641
20250507110046917|29.95245
20250507110146950|30.12518
20250507110247334|29.66516
20250507110347662|30.12518
20250507110447764|29.8374
20250507110547817|29.80869
20250507110647834|29.86615
20250507110747845|29.8374
20250507110847878|29.92368
20250507110947895|29.69385
20250507111047944|29.86615
20250507111148543|30.00998
20250507111248625|29.86615
20250507111348644|29.86615
20250507111448725|29.8374
20250507111548995|29.80869
20250507111649210|28.55252
20250507111749859|29.86615
20250507111849951|29.75125
20250507111949995|29.77997
20250507112050314|29.86615
20250507112150510|29.95245
20250507112250614|30.00998
20250507112350730|30.12518
20250507112450865|29.77997
20250507112550868|29.86615
20250507112650950|29.77997
20250507112750986|29.69385
20250507112851982|29.69385
20250507112951997|29.72253
20250507113052103|29.77997
20250507113152989|29.80869
20250507113252997|29.8374
20250507113353207|29.43594
20250507113453230|29.57913
20250507113553244|29.86615
20250507113653268|29.72253
20250507113753370|29.8374
20250507113853489|29.9812
20250507114001141|29.95245
20250507114101343|29.8374
20250507114201685|29.86615
20250507114301759|29.86615
20250507114401888|29.95245
20250507114501975|30.00998
20250507114602245|29.9812
20250507114702531|30.18283
20250507114802632|30.24057
20250507114902645|30.00998
20250507115002719|30.12518
20250507115102796|30.09641
20250507115202846|30.09641
20250507115302897|30.0676
20250507115402911|30.0676
20250507115502952|29.52188
20250507115602981|30.29828
20250507115703235|30.09641
20250507115803814|29.86615
20250507115903881|30.21173
20250507120003982|30.18283
20250507120104834|30.12518
20250507120204901|30.09641
20250507120304907|29.89493
20250507120404996|30.18283
20250507120505887|30.12518
20250507120605936|30.21173
20250507120706154|30.12518
20250507120806498|30.18283
20250507120906526|29.75125
20250507121006625|30.21173
20250507121106737|30.15402
20250507121206858|30.24057
20250507121306943|28.8367
20250507121406979|30.18283
20250507121507446|30.29828
20250507121607488|30.26941
20250507121707523|30.12518
20250507121807598|31.19778
20250507121907643|30.15402
20250507122007684|30.09641
20250507122108442|30.26941
20250507122208576|30.24057
20250507122308585|30.09641
20250507122408644|30.09641
20250507122508658|30.18283
20250507122608766|30.26941
20250507122708817|30.41385
20250507122808848|30.21173
20250507122908861|30.12518
20250507123008864|30.24057
20250507123108937|30.21173
20250507123209546|30.26941
20250507123309614|30.0676
20250507123409639|30.00998
20250507123509643|30.12518
20250507123609651|30.03879
20250507123709735|30.18283
20250507123809795|30.21173
20250507123909811|29.89493
20250507124009854|30.12518
20250507124110755|29.95245
20250507124210857|29.69385
20250507124310941|27.64801
20250507124411492|29.89493
20250507124511511|30.12518
20250507124611865|29.86615
20250507124711881|29.86615
20250507124811896|29.8374
20250507124912994|29.75125
20250507125013111|29.86615
20250507125113477|30.00998
20250507125213490|29.86615
20250507125313604|31.78302
20250507125413834|29.46457
20250507125513896|29.60782
20250507125613978|29.69385
20250507125713985|29.86615
20250507125814824|29.40732
20250507125914862|29.75125
20250507130014964|28.72296
20250507130115201|29.49319
20250507130215885|29.32153
20250507130315997|29.15018
20250507130416119|29.17868
20250507130516960|29.49319
20250507130617749|29.72253
20250507130717829|29.49319
20250507130817915|29.26437
20250507130917957|29.46457
20250507131018808|29.43594
20250507131118965|29.26437
20250507131219209|29.23578
20250507131319491|29.20728
20250507131419496|29.60782
20250507131519947|29.46457
20250507131620101|29.72253
20250507131720468|29.92368
20250507131820568|29.72253
20250507131920622|29.9812
20250507132020624|29.86615
20250507132120677|30.00998
20250507132220794|29.9812
20250507132320966|30.03879
20250507132420986|30.00998
20250507132521723|30.09641
20250507132621746|30.15402
20250507132721800|30.15402
20250507132821824|30.12518
20250507132921850|29.06458
20250507133021860|28.52414
20250507133121935|30.18283
20250507133221985|30.12518
20250507133322359|30.09641
20250507133422383|30.12518
20250507133522911|30.35605
20250507133623686|29.86615
20250507133723780|30.21173
20250507133823899|29.95245
20250507133923930|29.75125
20250507134033818|29.77997
20250507134134669|29.72253
20250507134234766|29.8374
20250507134334871|29.55051
20250507134434983|29.40732
20250507134535768|29.40732
20250507134635887|29.20728
20250507134735944|31.84177
20250507134835997|29.43594
20250507134936998|29.40732
20250507135037992|29.43594
20250507135138211|29.60782
20250507135238522|29.37872
20250507135338996|29.60782
20250507135439118|29.46457
20250507135539458|29.26437
20250507135639508|29.3501
20250507135739570|29.60782
20250507135839738|29.17868
20250507135939804|29.55051
20250507140039914|29.20728
20250507140139940|29.09308
20250507140239944|29.43594
20250507140340792|29.32153
20250507140440825|29.29297
20250507140540847|29.26437
20250507140640950|29.03604
20250507140741629|29.43594
20250507140841727|29.29297
20250507140941792|29.60782
20250507141041800|29.57913
20250507141141901|29.95245
20250507141241953|29.72253
20250507141342586|29.8374
20250507141442604|29.63647
20250507141542837|29.63647
20250507141642855|29.8374
20250507141742937|29.49319
20250507141842979|29.26437
20250507141943590|29.52188
20250507142044116|29.75125
20250507142144622|29.60782
20250507142244722|29.75125
20250507142344806|29.63647
20250507142444916|29.95245
20250507142545229|28.5809
20250507142645995|29.77997
20250507142746768|29.69385
20250507142846982|29.8374
20250507142947901|29.75125
20250507143047917|29.69385
20250507143148322|29.9812
20250507143248722|29.63647
20250507143348915|29.8374
20250507143448931|29.80869
20250507143549382|29.8374
20250507143649863|29.80869
20250507143749871|29.86615
20250507143849922|30.0676
20250507143949969|30.64542
20250507144050524|29.60782
20250507144150547|30.00998
20250507144250793|29.89493
20250507144350895|29.89493
20250507144450927|29.89493
20250507144550934|29.86615
20250507144650971|30.00998
20250507144751711|29.95245
20250507144851740|30.00998
20250507144951803|30.00998
20250507145051892|30.0676
20250507145151975|29.9812
20250507145252901|29.95245
20250507145353145|29.9812
20250507145453769|30.00998
20250507145553853|29.9812
20250507145653874|27.67615
20250507145753928|29.86615
20250507145854333|29.80869
20250507145954445|29.20728
20250507150054622|29.69385
20250507150154717|29.9812
20250507150254837|29.8374
20250507150354920|29.86615
20250507150454952|29.72253
20250507150555549|29.3501
20250507150655663|29.37872
20250507150755768|29.46457
20250507150855818|29.63647
20250507150955891|29.60782
20250507151056133|29.23578
20250507151156888|29.8374
20250507151256974|29.46457
20250507151357592|29.57913
20250507151457666|29.12158
20250507151557730|29.26437
20250507151657852|29.72253
20250507151757888|29.40732
20250507151857899|29.49319
20250507151958139|29.49319
20250507152058552|29.20728
20250507152158562|29.43594
20250507152258636|29.37872
20250507152358665|29.09308
20250507152458737|29.09308
20250507152558744|29.26437
20250507152658803|29.20728
20250507152758816|29.20728
20250507152858899|29.32153
20250507152958976|28.43906
20250507153059547|29.20728
20250507153159646|29.12158
20250507153259760|29.43594
20250507153359779|29.17868
20250507153459780|29.46457
20250507153559898|29.17868
20250507153700123|29.03604
20250507153800572|29.95245
20250507153900663|29.23578
20250507154000685|29.49319
20250507154102215|29.09308
20250507154202834|29.15018
20250507154302922|29.32153
20250507154402957|29.06458
20250507154502983|29.03604
20250507154602990|29.72253
20250507154703843|29.52188
20250507154803861|29.60782
20250507154903944|29.75125
20250507155003957|29.72253
20250507155104111|29.8374
20250507155204132|29.40732
20250507155304275|29.75125
20250507155404757|29.86615
20250507155504832|29.80869
20250507155604961|29.77997
20250507155704995|29.92368
20250507155805119|29.60782
20250507155905224|29.8374
20250507160005278|29.89493
20250507160105729|29.9812
20250507160205929|30.12518
20250507160306151|29.9812
20250507160406570|29.9812
20250507160506686|29.95245
20250507160606783|29.92368
20250507160706868|30.09641
20250507160806883|29.95245
20250507160906894|30.0676
20250507161006978|29.95245
20250507161107882|30.03879
20250507161207929|29.95245
20250507161307997|29.9812
20250507161408214|30.00998
20250507161508868|30.12518
20250507161608943|30.0676
20250507161709287|30.0676
20250507161809708|29.95245
20250507161909721|30.00998
20250507162009771|30.09641
20250507162109874|29.92368
20250507162209994|29.9812
20250507162309998|29.86615
20250507162410500|29.86615
20250507162510596|29.86615
20250507162610861|29.8374
20250507162710914|30.29828
20250507162811339|29.89493
20250507162911364|29.89493
20250507163011571|30.00998
20250507163111621|29.8374
20250507163212411|29.8374
20250507163312490|29.86615
20250507163412666|29.77997
20250507163512824|29.77997
20250507163612920|29.80869
20250507163712948|29.69385
20250507163813349|29.80869
20250507163913398|29.37872
20250507164013511|29.72253
20250507164113699|29.75125
20250507164213723|29.86615
20250507164313728|29.55051
20250507164413815|29.63647
20250507164513927|29.72253
20250507164613973|29.75125
20250507164714439|29.72253
20250507164814481|29.72253
20250507164914945|29.8374
20250507165014973|25.69193
20250507165115172|29.77997
20250507165215962|29.86615
20250507165315990|29.49319
20250507165416932|29.63647
20250507165517419|29.69385
20250507165617855|29.72253
20250507165717971|29.75125
20250507165818505|29.57913
20250507165918600|29.75125
20250507170018601|29.69385
20250507170118795|29.77997
20250507170218797|29.66516
20250507170318876|29.3501
20250507170418912|29.66516
20250507170519139|29.75125
20250507170619535|29.63647
20250507170719983|29.66516
20250507170820818|31.81238
20250507170921386|29.75125
20250507171021405|29.66516
20250507171121715|29.60782
20250507171221982|29.72253
20250507171322939|29.66516
20250507171422947|32.43152
20250507171522988|29.72253
20250507171623346|29.75125
20250507171723829|29.72253
20250507171823939|29.72253
20250507171924350|29.72253
20250507172024372|29.86615
20250507172124814|29.63647
20250507172224822|29.69385
20250507172324902|29.8374
20250507172425276|29.69385
20250507172525506|29.86615
20250507172625940|29.72253
20250507172726635|29.80869
20250507172826988|29.69385
20250507172927488|29.80869
20250507173027538|29.86615
20250507173127602|29.77997
20250507173227723|29.60782
20250507173328122|29.60782
20250507173428755|28.8367
20250507173528851|28.77982
20250507173628874|28.8367
20250507173728973|28.75137
20250507173829934|28.63766
20250507173930578|29.03604
20250507174030667|29.03604
20250507174128676|29.12158
20250507174229120|29.09308
20250507174329661|29.32153
20250507174429744|29.55051
20250507174529771|29.57913
20250507174629896|29.46457
20250507174729921|29.49319
20250507174830343|29.55051
20250507174930608|29.63647
20250507175030795|29.52188
20250507175130900|29.66516
20250507175230928|29.43594
20250507175330961|29.60782
20250507175431868|29.3501
20250507175531977|29.40732
20250507175632245|29.49319
20250507175732433|29.43594
20250507175832489|29.03604
20250507175932506|29.17868
20250507180032807|29.17868
20250507180133387|29.17868
20250507180233395|28.97906
20250507180333714|29.06458
20250507180433822|28.92209
20250507180533929|29.00757
20250507180633945|29.06458
20250507180733953|28.92209
20250507180833969|28.8367
20250507180935454|28.80823
20250507181035479|28.80823
20250507181135520|28.66611
20250507181235619|28.97906
20250507181335739|28.86511
20250507181435740|29.09308
20250507181535860|28.95056
20250507181635891|29.26437
20250507181735957|29.09308
20250507181835970|28.92209
20250507181936149|28.8367
20250507182036247|29.12158
20250507182136421|30.9939
20250507182236531|29.06458
20250507182336610|29.20728
20250507182436623|29.20728
20250507182536637|28.92209
20250507182636648|28.89362
20250507182736831|28.80823
20250507182836873|28.89362
20250507182936910|28.60928
20250507183037277|28.80823
20250507183137987|28.69449
20250507183238573|28.5809
20250507183338788|28.69449
20250507183439308|28.66611
20250507183539785|28.77982
20250507183639945|28.66611
20250507183739973|27.9299
20250507183840535|28.49579
20250507183940790|28.5809
20250507184040794|28.5809
20250507184140883|28.41074
20250507184240902|28.66611
20250507184340928|28.5809
20250507184440931|28.72296
20250507184541138|28.52414
20250507184641393|28.55252
20250507184741517|28.77982
20250507184841540|28.80823
20250507184941652|28.77982
20250507185041773|29.00757
20250507185141801|28.69449
20250507185241919|29.03604
20250507185341997|29.09308
20250507185442978|29.29297
20250507185543944|29.43594
20250507185644191|29.20728
20250507185744264|29.37872
20250507185844270|29.20728
20250507185944371|28.97906
20250507190044484|29.46457
20250507190144526|29.43594
20250507190244544|29.57913
20250507190344642|29.72253
20250507190444729|29.49319
20250507190544914|29.55051
20250507190644960|29.57913
20250507190745975|29.60782
20250507190845976|29.60782
20250507190946792|29.69385
20250507191046913|29.60782
20250507191147358|29.69385
20250507191247657|29.75125
20250507191347837|29.69385
20250507191447936|29.60782
20250507191548525|29.69385
20250507191648641|29.57913
20250507191748684|29.60782
20250507191848765|29.72253
20250507191949783|29.63647
20250507192049804|29.69385
20250507192149806|29.60782
20250507192249833|29.46457
20250507192349912|29.63647
20250507192449997|30.90668
20250507192550642|29.49319
20250507192650737|29.46457
20250507192750777|29.46457
20250507192850870|29.57913
20250507192950897|29.46457
20250507193050999|29.43594
20250507193151295|29.49319
20250507193251422|29.46457
20250507193351775|29.29297
20250507193451861|29.20728
20250507193551876|29.46457
20250507193651981|29.52188
20250507193752479|29.49319
20250507193852642|29.55051
20250507193952815|29.46457
20250507194052897|29.52188
20250507194155590|29.37872
20250507194255701|29.43594
20250507194355743|29.3501
20250507194455746|29.46457
20250507194555864|29.40732
20250507194655875|29.60782
20250507194755909|29.46457
20250507194855926|29.43594
20250507194956384|29.43594
20250507195056618|29.40732
20250507195156671|29.46457
20250507195256766|30.18283
20250507195356850|29.32153
20250507195456860|29.63647
20250507195556976|31.19778
20250507195657441|29.43594
20250507195757758|29.20728
20250507195857779|29.55051
20250507195957938|29.32153
20250507200058431|29.49319
20250507200158791|29.29297
20250507200258843|29.40732
20250507200358947|29.40732
20250507200459185|29.40732
20250507200559783|29.43594
20250507200659844|29.32153
20250507200759942|29.80869
20250507200859992|29.00757
20250507201000319|29.86615
20250507201100793|29.37872
20250507201200795|29.32153
20250507201300849|29.3501
20250507201400992|29.46457
20250507201501211|29.32153
20250507201601231|29.26437
20250507201701240|29.3501
20250507201801910|29.09308
20250507201901917|29.3501
20250507202002252|29.3501
20250507202102713|29.29297
20250507202202987|29.43594
20250507202303801|29.3501
20250507202403894|29.29297
20250507202503919|29.29297
20250507202604263|29.20728
20250507202704350|29.20728
20250507202804366|29.32153
20250507202904405|29.29297
20250507203004489|29.26437
20250507203104526|29.26437
20250507203204545|29.23578
20250507203304768|29.06458
20250507203404774|29.23578
20250507203504782|29.20728
20250507203604849|29.17868
20250507203704895|30.67444
20250507203804936|29.17868
20250507203905918|29.23578
20250507204006694|29.09308
20250507204106982|29.09308
20250507204207688|29.17868
20250507204308789|29.15018
20250507204408990|29.43594
20250507204509543|29.20728
20250507204609614|29.20728
20250507204709617|29.20728
20250507204809733|29.17868
20250507204909888|29.17868
20250507205009954|29.32153
20250507205110321|29.43594
20250507205210945|29.12158
20250507205310997|29.12158
20250507205411805|29.15018
20250507205511921|29.17868
20250507205611955|29.20728
20250507205712536|29.03604
20250507205812644|29.09308
20250507205912922|29.09308
20250507210012984|29.06458
20250507210113294|30.47171
20250507210213955|29.09308
20250507210314161|29.03604
20250507210414994|29.09308
20250507210515881|29.26437
20250507210615936|29.23578
20250507210716436|29.17868
20250507210816529|29.09308
20250507210916547|29.17868
20250507211016747|29.17868
20250507211116806|28.95056
20250507211216862|29.06458
20250507211317637|29.09308
20250507211417640|29.15018
20250507211517661|29.06458
20250507211617840|28.92209
20250507211717845|29.15018
20250507211817868|29.06458
20250507211917871|29.09308
20250507212017949|29.03604
20250507212118698|29.00757
20250507212218785|29.09308
20250507212318906|29.06458
20250507212419984|29.12158
20250507212520313|29.17868
20250507212620391|29.15018
20250507212720986|29.17868
20250507212821570|29.03604
20250507212921753|28.97906
20250507213021850|29.32153
20250507213121861|29.03604
20250507213221950|29.06458
20250507213322209|28.95056
20250507213422640|28.52414
20250507213522656|29.12158
20250507213622724|29.06458
20250507213722766|29.09308
20250507213823266|30.76144
20250507213923294|29.03604
20250507214023819|29.03604
20250507214123939|29.03604
20250507214227904|28.92209
20250507214328892|29.06458
20250507214428896|29.00757
20250507214528904|30.76144
20250507214629927|29.03604
20250507214729979|29.06458
20250507214829984|29.03604
20250507214929998|29.00757
20250507215030485|28.92209
20250507215130508|28.89362
20250507215230996|29.09308
20250507215331160|29.03604
20250507215431942|29.03604
20250507215531954|29.09308
20250507215631990|29.06458
20250507215732473|29.09308
20250507215832489|29.06458
20250507215932596|29.06458
20250507220032654|29.06458
20250507220132739|29.03604
20250507220232783|29.06458
20250507220333119|28.95056
20250507220433437|28.97906
20250507220533537|28.97906
20250507220633607|29.03604
20250507220733652|29.03604
20250507220833664|28.95056
20250507220933760|29.06458
20250507221033797|29.00757
20250507221133904|28.95056
20250507221234176|29.15018
20250507221334655|29.06458
20250507221434768|28.95056
20250507221534820|28.8367
20250507221634907|28.95056
20250507221734988|28.97906
20250507221835134|29.03604
20250507221935803|28.95056
20250507222035985|28.97906
20250507222136892|28.97906
20250507222237300|28.95056
20250507222337688|28.95056
20250507222437810|28.95056
20250507222537910|28.89362
20250507222637934|29.06458
20250507222737987|28.8367
20250507222838762|28.8367
20250507222938815|28.97906
20250507223038871|28.80823
20250507223138994|29.00757
20250507223239644|28.86511
20250507223339656|28.92209
20250507223439671|28.8367
20250507223539687|28.92209
20250507223639747|28.89362
20250507223739758|28.95056
20250507223839784|28.95056
20250507223939900|28.92209
20250507224039949|29.03604
20250507224140707|28.89362
20250507224240806|28.86511
20250507224340868|29.09308
20250507224440883|29.03604
20250507224540972|28.80823
20250507224641890|28.95056
20250507224742265|28.66611
20250507224842579|28.92209
20250507224942812|28.77982
20250507225042852|28.8367
20250507225142907|28.77982
20250507225242932|28.86511
20250507225342964|28.86511
20250507225442993|28.92209
20250507225543923|28.8367
20250507225643926|28.95056
20250507225743948|28.92209
20250507225843966|28.95056
20250507225944349|28.92209
20250507230044468|28.8367
20250507230144663|28.8367
20250507230244759|29.00757
20250507230344785|28.86511
20250507230444883|28.95056
20250507230544976|28.92209
20250507230645507|28.92209
20250507230745609|28.89362
20250507230845613|28.80823
20250507230945619|28.8367
20250507231045676|29.09308
20250507231145726|28.49579
20250507231245778|28.80823
20250507231345899|28.8367
20250507231445981|28.92209
20250507231546882|28.86511
20250507231646925|28.80823
20250507231747895|28.89362
20250507231847983|28.89362
20250507231948230|28.92209
20250507232048245|28.95056
20250507232148739|28.8367
20250507232248802|28.77982
20250507232348892|29.00757
20250507232448958|28.75137
20250507232548988|28.80823
20250507232649566|28.86511
20250507232749677|28.8367
20250507232849800|28.80823
20250507232949877|28.69449
20250507233049921|28.8367
20250507233150483|28.63766
20250507233250510|28.92209
20250507233350706|28.8367
20250507233450785|28.80823
20250507233550789|28.86511
20250507233650798|28.8367
20250507233750921|28.77982
20250507233850972|28.69449
20250507233951866|28.75137
20250507234051977|28.92209
20250507234152657|28.66611
20250507234255702|28.5809
20250507234355798|28.75137
20250507234455802|28.69449
20250507234555845|28.72296
20250507234655885|28.86511
20250507234755957|28.72296
20250507234856323|28.92209
20250507234956695|28.80823
20250507235056739|28.75137
20250507235156744|27.67615
20250507235256788|28.92209
20250507235356837|28.80823
20250507235456903|28.77982
20250507235557212|28.69449
20250507235657225|28.77982
20250507235757822|28.8367
20250507235857899|28.63766
20250507235958727|28.8367