20250508000058885|28.75137
20250508000158996|28.72296
20250508000259632|28.80823
20250508000359941|29.75125
20250508000459976|28.75137
20250508000559984|28.80823
20250508000700817|28.72296
20250508000800897|28.80823
20250508000900914|28.72296
20250508001000970|28.8367
20250508001100978|28.92209
20250508001201564|28.75137
20250508001301963|28.66611
20250508001402579|28.69449
20250508001502941|28.69449
20250508001602968|28.77982
20250508001703314|28.75137
20250508001803761|28.80823
20250508001903778|28.66611
20250508002003868|28.72296
20250508002103931|28.75137
20250508002203979|28.72296
20250508002304117|28.66611
20250508002404809|28.5809
20250508002504852|28.80823
20250508002604948|28.77982
20250508002705255|28.43906
20250508002805388|28.69449
20250508002905619|28.75137
20250508003005643|28.89362
20250508003105726|28.69449
20250508003205734|28.77982
20250508003305782|28.75137
20250508003405887|28.72296
20250508003505992|28.69449
20250508003605998|28.60928
20250508003706949|28.72296
20250508003806997|28.69449
20250508003907421|28.69449
20250508004007511|28.63766
20250508004107528|28.77982
20250508004207830|28.8367
20250508004307879|28.75137
20250508004407882|28.72296
20250508004507903|28.69449
20250508004607946|28.72296
20250508004707980|28.69449
20250508004809513|28.72296
20250508004909637|28.75137
20250508005009675|28.5809
20250508005109782|28.77982
20250508005209810|28.69449
20250508005309917|28.63766
20250508005410328|28.72296
20250508005510950|28.66611
20250508005610970|28.60928
20250508005711264|28.66611
20250508005811694|28.66611
20250508005912906|28.66611
20250508010012952|28.72296
20250508010113473|28.66611
20250508010213534|28.55252
20250508010313606|28.63766
20250508010413626|28.66611
20250508010513647|28.66611
20250508010613739|28.69449
20250508010714821|28.60928
20250508010814825|28.69449
20250508010914894|28.75137
20250508011015528|28.63766
20250508011115636|28.60928
20250508011215682|28.55252
20250508011315789|28.46741
20250508011415847|28.66611
20250508011515867|28.5809
20250508011615941|28.66611
20250508011716596|28.55252
20250508011817289|28.72296
20250508011917517|28.75137
20250508012017615|28.66611
20250508012117671|28.66611
20250508012217779|28.5809
20250508012317814|28.52414
20250508012417873|28.5809
20250508012517889|28.5809
20250508012617951|28.5809
20250508012718540|28.8367
20250508012818608|28.72296
20250508012918632|28.5809
20250508013018974|28.60928
20250508013119332|28.60928
20250508013219352|28.60928
20250508013319384|28.63766
20250508013419717|28.52414
20250508013520803|28.5809
20250508013620948|28.52414
20250508013720977|28.69449
20250508013821591|28.66611
20250508013921675|28.5809
20250508014021790|28.63766
20250508014121889|28.63766
20250508014221987|28.5809
20250508014325134|28.60928
20250508014539915|28.52414
20250508014639958|28.55252
20250508014740672|28.72296
20250508014840729|28.69449
20250508014940797|28.66611
20250508015040983|28.63766
20250508015141606|28.46741
20250508015241729|28.66611
20250508015342610|28.52414
20250508015442643|28.5809
20250508015542720|28.5809
20250508015642777|28.72296
20250508015742853|28.63766
20250508015842945|28.63766
20250508015943945|28.5809
20250508020043994|28.49579
20250508020144500|28.55252
20250508020244923|28.43906
20250508020345262|28.52414
20250508020445352|28.52414
20250508020545400|28.5809
20250508020645515|28.75137
20250508020745639|28.49579
20250508020845786|28.41074
20250508020945893|28.52414
20250508021046499|28.46741
20250508021146588|28.52414
20250508021246645|28.46741
20250508021346692|28.55252
20250508021446912|28.43906
20250508021546998|28.52414
20250508021647930|28.66611
20250508021748696|28.5809
20250508021848782|28.5809
20250508021948783|28.49579
20250508022048784|28.49579
20250508022148955|28.43906
20250508022249199|28.49579
20250508022349492|28.5809
20250508022449670|28.55252
20250508022549781|28.49579
20250508022649943|28.43906
20250508022750194|28.52414
20250508022850792|28.55252
20250508022950908|28.55252
20250508023051112|28.43906
20250508023151537|28.49579
20250508023251947|28.35403
20250508023352840|28.52414
20250508023452867|28.5809
20250508023552989|28.52414
20250508023653613|28.60928
20250508023753976|28.46741
20250508023854421|28.41074
20250508023954532|28.43906
20250508024054875|28.46741
20250508024154948|28.52414
20250508024255292|28.41074
20250508024355353|28.49579
20250508024455487|28.43906
20250508024555597|28.49579
20250508024655609|28.55252
20250508024755929|28.35403
20250508024855990|28.66611
20250508024956423|28.41074
20250508025056531|28.46741
20250508025156606|28.32568
20250508025256626|28.38239
20250508025356649|28.41074
20250508025456765|28.46741
20250508025557479|28.26907
20250508025657771|28.46741
20250508025757817|28.46741
20250508025857880|28.46741
20250508025957954|28.52414
20250508030057990|28.35403
20250508030158277|28.46741
20250508030258761|28.63766
20250508030358884|28.32568
20250508030458947|28.29739
20250508030559673|28.32568
20250508030659791|28.35403
20250508030759797|28.35403
20250508030859849|28.41074
20250508030959968|28.38239
20250508031100586|28.41074
20250508031200665|32.60928
20250508031300785|28.43906
20250508031400823|28.5809
20250508031500852|27.42297
20250508031600871|28.41074
20250508031700928|28.38239
20250508031800939|28.49579
20250508031901152|28.43906
20250508032001166|28.43906
20250508032101406|28.43906
20250508032201473|28.46741
20250508032301793|28.29739
20250508032402687|28.18417
20250508032502770|28.52414
20250508032602788|28.49579
20250508032702852|28.41074
20250508032802933|28.29739
20250508032903288|28.43906
20250508033003367|28.41074
20250508033103827|28.52414
20250508033204633|28.41074
20250508033304680|28.46741
20250508033404730|28.43906
20250508033504781|28.35403
20250508033604856|28.38239
20250508033704892|28.38239
20250508033804893|28.21246
20250508033905158|28.29739
20250508034005608|28.29739
20250508034105784|28.29739
20250508034205922|28.29739
20250508034306147|28.35403
20250508034354187|28.18417
20250508034549311|28.35403
20250508034649415|28.32568
20250508034749842|28.24078
20250508034850549|28.41074
20250508034950613|28.43906
20250508035050674|28.29739
20250508035150763|28.26907
20250508035250882|28.21246
20250508035350992|28.35403
20250508035450995|28.26907
20250508035551898|28.32568
20250508035652618|28.32568
20250508035752907|28.35403
20250508035852979|28.26907
20250508035953852|28.29739
20250508040053946|28.29739
20250508040154172|28.24078
20250508040254645|28.29739
20250508040354671|28.43906
20250508040455683|28.38239
20250508040555742|28.35403
20250508040655849|28.26907
20250508040756521|28.38239
20250508040856801|28.26907
20250508040956807|28.38239
20250508041056860|28.32568
20250508041156880|27.98636
20250508041256908|28.26907
20250508041356997|28.29739
20250508041457628|28.35403
20250508041557641|28.41074
20250508041657735|28.18417
20250508041757769|28.12762
20250508041858524|28.26907
20250508041958692|28.15588
20250508042058776|28.26907
20250508042158814|28.26907
20250508042258927|28.26907
20250508042359505|28.21246
20250508042459575|28.21246
20250508042559668|28.43906
20250508042659714|28.29739
20250508042759751|28.35403
20250508042859848|28.18417
20250508042959938|28.26907
20250508043100528|28.18417
20250508043200633|28.29739
20250508043300722|28.60928
20250508043400772|28.41074
20250508043500861|28.41074
20250508043600936|28.24078
20250508043700990|28.24078
20250508043801131|28.24078
20250508043901256|28.24078
20250508044001436|28.12762
20250508044101529|28.29739
20250508044202477|28.18417
20250508044302522|28.18417
20250508044402613|28.18417
20250508044502645|28.21246
20250508044602660|28.26907
20250508044702771|28.32568
20250508044803856|28.21246
20250508044903897|28.24078
20250508045003932|28.18417
20250508045104773|28.07111
20250508045204882|28.24078
20250508045304928|28.15588
20250508045404957|28.32568
20250508045505679|28.09937
20250508045605843|28.15588
20250508045705847|28.09937
20250508045805931|28.15588
20250508045905936|28.12762
20250508050006187|28.07111
20250508050106379|28.09937
20250508050206395|28.18417
20250508050306474|28.21246
20250508050406513|28.15588
20250508050506617|28.12762
20250508050606740|28.15588
20250508050706813|28.18417
20250508050806844|28.21246
20250508050906929|33.50415
20250508051007475|28.18417
20250508051107490|28.35403
20250508051207601|28.15588
20250508051308403|28.07111
20250508051408972|28.15588
20250508051508975|28.12762
20250508051609582|28.04285
20250508051709668|28.01462
20250508051809734|28.18417
20250508051909740|28.12762
20250508052009746|28.12762
20250508052110802|28.12762
20250508052210816|28.12762
20250508052310873|27.90167
20250508052410892|28.15588
20250508052510981|28.12762
20250508052611853|28.04285
20250508052711868|28.04285
20250508052811933|28.15588
20250508052912412|28.15588
20250508053012633|28.35403
20250508053112991|28.04285
20250508053213411|28.09937
20250508053313412|28.26907
20250508053413534|28.21246
20250508053513576|28.18417
20250508053613649|28.15588
20250508053713772|28.18417
20250508053813823|28.18417
20250508053913835|28.15588
20250508054014566|28.18417
20250508054114601|28.15588
20250508054214835|28.15588
20250508054314907|28.18417
20250508054422983|28.12762
20250508054523984|28.18417
20250508054624588|28.15588
20250508054724733|28.35403
20250508054824890|28.12762
20250508054924979|28.09937
20250508055025225|28.18417
20250508055125517|28.15588
20250508055225613|28.12762
20250508055325673|28.21246
20250508055425676|28.12762
20250508055525720|28.21246
20250508055626353|28.07111
20250508055726390|28.15588
20250508055826408|28.18417
20250508055926691|28.24078
20250508060026730|28.12762
20250508060126792|28.29739
20250508060226799|28.12762
20250508060326914|28.15588
20250508060426917|28.15588
20250508060526971|28.09937
20250508060627117|28.01462
20250508060727239|28.09937
20250508060827450|28.04285
20250508060927531|28.09937
20250508061028158|28.07111
20250508061128599|28.12762
20250508061228653|28.04285
20250508061328984|26.97409
20250508061429334|28.12762
20250508061529452|28.01462
20250508061629476|28.09937
20250508061729966|28.01462
20250508061830210|28.21246
20250508061930261|28.15588
20250508062030765|28.01462
20250508062130785|28.04285
20250508062230840|28.12762
20250508062330931|28.15588
20250508062431111|28.04285
20250508062531498|28.18417
20250508062631673|28.15588
20250508062731755|28.12762
20250508062831763|27.90167
20250508062931781|28.01462
20250508063031882|28.04285
20250508063131889|28.01462
20250508063231915|28.12762
20250508063332184|28.12762
20250508063432963|27.78888
20250508063532986|27.00211
20250508063633627|28.35403
20250508063733920|28.12762
20250508063834439|27.95813
20250508063934648|27.9299
20250508064034761|28.15588
20250508064134959|27.9299
20250508064235771|28.09937
20250508064335862|28.04285
20250508064435934|28.04285
20250508064535999|27.98636
20250508064636460|27.90167
20250508064736488|28.07111
20250508064836849|27.98636
20250508064936951|27.98636
20250508065037332|27.95813
20250508065137762|28.01462
20250508065237964|27.98636
20250508065337994|27.90167
20250508065438102|28.01462
20250508065538984|28.04285
20250508065639702|28.18417
20250508065739813|27.9299
20250508065839925|28.04285
20250508065939926|28.01462
20250508070039991|28.01462
20250508070140676|28.01462
20250508070240755|28.04285
20250508070340818|28.01462
20250508070440916|28.12762
20250508070541331|27.90167
20250508070641608|28.01462
20250508070741643|28.18417
20250508070841744|28.01462
20250508070941818|27.95813
20250508071041893|27.98636
20250508071141925|27.87347
20250508071241976|28.04285
20250508071342438|27.90167
20250508071442516|27.90167
20250508071542672|27.9299
20250508071642756|27.9299
20250508071742816|27.98636
20250508071842932|27.87347
20250508071942986|27.90167
20250508072043142|27.81708
20250508072143272|27.90167
20250508072243638|27.9299
20250508072343760|28.12762
20250508072443855|27.78888
20250508072543935|28.04285
20250508072644328|27.98636
20250508072744360|28.15588
20250508072844371|28.04285
20250508072944666|27.73251
20250508073044801|27.9299
20250508073144896|27.90167
20250508073244944|27.84525
20250508073345187|27.81708
20250508073445925|27.87347
20250508073546193|27.90167
20250508073646882|27.95813
20250508073746925|27.87347
20250508073846989|27.84525
20250508073947299|30.09641
20250508074047934|27.22641
20250508074148107|27.78888
20250508074249642|27.95813
20250508074349693|27.9299
20250508074449885|27.87347
20250508074550976|27.76065
20250508074651307|27.81708
20250508074751959|27.84525
20250508074852508|27.81708
20250508074952631|27.87347
20250508075052639|27.81708
20250508075152672|27.81708
20250508075252796|27.90167
20250508075352908|27.78888
20250508075452934|27.84525
20250508075553523|27.78888
20250508075653613|27.73251
20250508075753844|27.87347
20250508075853900|27.90167
20250508075953972|27.81708
20250508080054253|27.87347
20250508080154691|27.87347
20250508080254783|27.84525
20250508080354976|27.87347
20250508080455277|27.70432
20250508080555300|27.81708
20250508080655850|27.87347
20250508080755866|27.81708
20250508080855928|27.76065
20250508080955932|27.70432
20250508081055980|27.78888
20250508081155999|27.87347
20250508081256741|27.76065
20250508081356753|27.78888
20250508081456795|27.73251
20250508081556850|27.81708
20250508081656896|27.78888
20250508081756923|27.78888
20250508081857192|27.73251
20250508081957229|27.64801
20250508082057894|27.87347
20250508082157918|27.78888
20250508082257976|27.78888
20250508082358533|27.78888
20250508082458674|27.81708
20250508082558737|27.90167
20250508082658987|27.81708
20250508082758991|27.67615
20250508082859784|27.78888
20250508082959852|27.78888
20250508083059945|27.76065
20250508083200388|27.95813
20250508083300532|27.87347
20250508083400601|27.76065
20250508083501303|27.78888
20250508083601616|27.90167
20250508083701663|27.84525
20250508083801743|27.78888
20250508083901781|27.76065
20250508084001862|27.78888
20250508084101902|27.90167
20250508084201984|27.78888
20250508084301998|27.84525
20250508084402138|27.81708
20250508084502260|27.95813
20250508084602994|27.78888
20250508084703201|27.87347
20250508084803769|27.61984
20250508084903934|27.76065
20250508085003947|27.84525
20250508085103997|28.21246
20250508085204980|27.87347
20250508085305193|27.70432
20250508085405227|27.78888
20250508085505244|27.87347
20250508085605262|27.87347
20250508085705405|27.78888
20250508085805511|27.95813
20250508085905598|27.87347
20250508090005877|27.70432
20250508090105924|27.2825
20250508090206170|27.11423
20250508090306507|26.97409
20250508090406609|26.86212
20250508090506663|26.7782
20250508090606731|26.97409
20250508090706774|26.89011
20250508090806855|27.17029
20250508090907913|26.94611
20250508091007942|27.08618
20250508091108528|27.2825
20250508091208643|27.19833
20250508091308663|27.22641
20250508091408921|27.33871
20250508091508931|27.36676
20250508091609950|27.50729
20250508091710578|27.39484
20250508091810725|27.70432
20250508091910849|27.45108
20250508092010885|28.63766
20250508092110929|27.61984
20250508092211255|27.47919
20250508092311290|27.67615
20250508092411641|27.67615
20250508092511725|27.45108
20250508092611779|27.47919
20250508092711882|27.67615
20250508092811956|27.56357
20250508092912121|27.64801
20250508093012506|27.53543
20250508093112853|27.61984
20250508093212909|27.59171
20250508093312952|27.50729
20250508093413878|27.61984
20250508093513976|27.53543
20250508093614460|27.59171
20250508093714491|27.64801
20250508093814553|27.59171
20250508093914643|27.45108
20250508094015507|27.76065
20250508094115962|27.50729
20250508094215996|27.42297
20250508094316865|27.56357
20250508094416969|27.61984
20250508094520771|27.45108
20250508094620982|27.53543
20250508094721670|27.56357
20250508094821747|25.80295
20250508094921774|27.39484
20250508095021793|27.45108
20250508095121838|27.59171
20250508095221976|27.56357
20250508095322487|27.78888
20250508095422971|27.45108
20250508095523360|27.61984
20250508095623386|27.67615
20250508095723490|27.53543
20250508095823789|27.56357
20250508095923866|27.17029
20250508100023901|27.59171
20250508100123999|27.59171
20250508100224407|27.45108
20250508100324546|27.56357
20250508100424645|27.64801
20250508100524999|27.61984
20250508100625845|27.56357
20250508100725847|27.59171
20250508100825913|27.81708
20250508100925932|27.45108
20250508101026957|27.73251
20250508101127167|27.64801
20250508101227233|27.64801
20250508101327441|27.67615
20250508101427442|28.01462
20250508101527677|27.64801
20250508101627961|27.70432
20250508101728307|27.25446
20250508101828377|27.64801
20250508101928395|27.76065
20250508102028404|27.11423
20250508102128476|27.53543
20250508102228536|27.61984
20250508102328597|27.67615
20250508102428750|27.67615
20250508102528776|27.61984
20250508102628892|27.73251
20250508102728968|27.64801
20250508102828972|27.64801
20250508102929157|27.56357
20250508103029174|27.56357
20250508103129816|27.78888
20250508103229968|27.9299
20250508103330831|27.70432
20250508103430991|27.59171
20250508103531975|27.70432
20250508103632367|27.64801
20250508103732395|27.61984
20250508103832724|27.9299
20250508103932798|27.59171
20250508104032918|27.70432
20250508104132995|27.78888
20250508104232997|27.64801
20250508104333596|27.70432
20250508104433837|27.76065
20250508104533859|27.73251
20250508104633896|27.76065
20250508104733948|27.70432
20250508104833978|27.56357
20250508104934584|27.81708
20250508105034650|27.87347
20250508105134774|27.78888
20250508105235598|27.98636
20250508105335743|28.01462
20250508105435760|27.95813
20250508105535781|27.9299
20250508105635824|27.95813
20250508105735886|27.87347
20250508105835950|28.01462
20250508105936645|27.95813
20250508110036782|28.04285
20250508110136849|27.87347
20250508110236937|27.59171
20250508110337486|28.12762
20250508110437519|28.15588
20250508110537539|28.15588
20250508110637610|28.18417
20250508110737854|28.18417
20250508110837874|28.24078
20250508110937954|28.04285
20250508111037990|28.35403
20250508111138209|28.41074
20250508111238968|28.26907
20250508111339543|28.29739
20250508111439637|28.12762
20250508111539638|28.26907
20250508111639988|28.26907
20250508111740527|28.69449
20250508111840605|28.24078
20250508111940642|28.29739
20250508112040949|28.01462
20250508112141383|28.43906
20250508112241443|28.38239
20250508112341474|28.38239
20250508112441496|28.43906
20250508112542492|28.41074
20250508112642848|28.55252
20250508112742851|28.60928
20250508112842955|28.55252
20250508112942972|27.95813
20250508113043469|28.55252
20250508113143753|28.63766
20250508113243793|28.55252
20250508113344889|28.49579
20250508113444976|28.66611
20250508113545310|28.75137
20250508113645391|28.63766
20250508113745404|28.60928
20250508113845784|28.66611
20250508113945855|28.66611
20250508114045939|28.60928
20250508114145957|28.75137
20250508114246216|28.69449
20250508114346577|28.5809
20250508114446976|28.80823
20250508114549648|28.86511
20250508114649711|28.80823
20250508114749767|28.66611
20250508114849786|28.72296
20250508114949864|28.92209
20250508115049954|28.92209
20250508115149998|28.86511
20250508115250994|28.80823
20250508115351262|29.46457
20250508115451460|28.97906
20250508115551910|28.89362
20250508115651913|28.89362
20250508115752375|28.92209
20250508115852410|28.97906
20250508115952977|29.12158
20250508120053722|28.95056
20250508120153787|28.8367
20250508120253804|29.09308
20250508120353870|29.00757
20250508120453917|29.09308
20250508120553980|28.92209
20250508120654886|29.09308
20250508120754900|29.03604
20250508120854920|29.12158
20250508120955200|29.12158
20250508121055570|29.17868
20250508121155785|29.23578
20250508121255908|28.97906
20250508121355977|29.17868
20250508121456288|29.17868
20250508121556955|29.26437
20250508121657734|29.43594
20250508121757865|29.32153
20250508121857884|29.40732
20250508121957969|29.29297
20250508122058458|29.43594
20250508122158496|29.12158
20250508122258551|29.46457
20250508122358637|29.43594
20250508122458667|29.29297
20250508122558755|29.32153
20250508122658951|29.40732
20250508122759616|29.60782
20250508122859657|29.49319
20250508122959739|29.55051
20250508123059772|29.55051
20250508123159780|29.63647
20250508123259811|29.57913
20250508123400257|29.66516
20250508123500341|29.49319
20250508123600366|29.57913
20250508123700470|29.72253
20250508123800619|29.57913
20250508123900623|29.72253
20250508124000633|29.69385
20250508124100719|29.72253
20250508124200763|29.60782
20250508124300835|29.66516
20250508124400902|29.55051
20250508124501685|29.66516
20250508124601796|29.80869
20250508124701800|29.72253
20250508124801924|29.95245
20250508124902356|29.52188
20250508125002695|29.86615
20250508125102806|29.8374
20250508125202816|29.8374
20250508125302914|29.9812
20250508125403528|29.92368
20250508125503722|29.72253
20250508125603792|29.75125
20250508125703903|29.8374
20250508125804818|29.8374
20250508125904879|29.95245
20250508130004904|29.9812
20250508130104977|29.9812
20250508130205985|30.0676
20250508130306263|29.89493
20250508130406364|29.9812
20250508130506399|30.09641
20250508130606492|30.18283
20250508130706499|28.95056
20250508130806604|30.12518
20250508130906861|29.86615
20250508131007211|30.15402
20250508131107776|30.09641
20250508131207886|30.15402
20250508131307933|30.26941
20250508131408532|30.15402
20250508131508788|30.00998
20250508131608852|30.24057
20250508131708906|30.12518
20250508131808929|30.15402
20250508131909156|30.32718
20250508132009802|30.24057
20250508132109808|30.35605
20250508132209861|30.29828
20250508132309863|30.32718
20250508132409978|30.24057
20250508132509983|30.38495
20250508132610310|30.26941
20250508132710773|30.58746
20250508132810867|30.50064
20250508132910908|30.52957
20250508133010990|30.41385
20250508133111317|30.5585
20250508133211812|30.67444
20250508133311898|30.47171
20250508133411947|30.58746
20250508133512654|30.70343
20250508133612932|30.26941
20250508133713495|30.5585
20250508133813883|30.70343
20250508133913992|30.52957
20250508134014531|30.67444
20250508134114543|30.64542
20250508134214603|29.23578
20250508134314707|30.50064
20250508134414721|30.64542
20250508134514770|30.52957
20250508134702419|30.41385
20250508134802916|30.64542
20250508134902919|30.61646
20250508135002955|30.67444
20250508135102978|30.67444
20250508135203734|30.76144
20250508135303767|30.58746
20250508135403785|30.84854
20250508135503786|30.87756
20250508135603857|30.81949
20250508135703948|30.9357
20250508135803964|30.79047
20250508135905590|30.64542
20250508140005623|31.02298
20250508140105648|30.79047
20250508140205665|30.73242
20250508140305990|30.90668
20250508140405996|30.90668
20250508140506548|30.9357
20250508140606551|30.81949
20250508140706814|30.64542
20250508140806901|30.76144
20250508140907192|31.02298
20250508141007265|31.05212
20250508141107796|30.90668
20250508141207810|30.35605
20250508141308311|30.90668
20250508141408384|30.84854
20250508141508651|30.9939
20250508141608861|30.76144
20250508141708872|30.79047
20250508141808875|31.02298
20250508141908989|30.9939
20250508142009130|30.81949
20250508142109136|31.02298
20250508142209536|30.79047
20250508142309613|30.84854
20250508142409750|31.16864
20250508142509794|30.87756
20250508142609898|31.02298
20250508142709924|31.08124
20250508142810392|30.87756
20250508142910830|31.1395
20250508143010901|31.11038
20250508143111149|31.16864
20250508143211541|31.11038
20250508143311626|31.02298
20250508143411660|30.9357
20250508143511795|31.02298
20250508143611948|31.08124
20250508143712501|30.9939
20250508143812613|31.05212
20250508143912653|31.08124
20250508144012776|30.9357
20250508144112820|31.1395
20250508144212892|30.84854
20250508144312908|31.02298
20250508144412984|30.90668
20250508144513325|31.02298
20250508144613384|31.02298
20250508144713407|30.96481
20250508144813438|31.19778
20250508144913475|31.08124
20250508145013609|31.19778
20250508145113611|31.37292
20250508145213690|31.16864
20250508145313763|31.19778
20250508145413813|31.19778
20250508145513923|30.9939
20250508145614653|31.22699
20250508145714818|31.31448
20250508145814825|31.28534
20250508145915904|31.28534
20250508150016268|31.16864
20250508150116299|31.28534
20250508150216350|31.31448
20250508150316792|31.31448
20250508150417423|31.31448
20250508150517798|31.02298
20250508150617858|31.19778
20250508150717886|31.05212
20250508150817936|31.16864
20250508150917950|29.80869
20250508151018658|31.16864
20250508151118860|31.11038
20250508151219168|31.11038
20250508151319229|31.11038
20250508151419472|31.19778
20250508151519788|31.16864
20250508151619909|30.90668
20250508151719992|31.11038
20250508151820995|31.19778
20250508151920999|31.19778
20250508152021145|31.31448
20250508152121526|31.25613
20250508152221635|30.87756
20250508152321663|31.66565
20250508152421775|31.48993
20250508152521878|30.79047
20250508152621987|31.34372
20250508152722417|31.22699
20250508152822476|31.34372
20250508152922622|31.31448
20250508153022676|31.31448
20250508153123184|31.40216
20250508153223228|31.46066
20250508153323816|31.28534
20250508153423878|31.31448
20250508153523910|31.51917
20250508153624279|31.51917
20250508153724374|31.28534
20250508153824896|31.54843
20250508153924956|31.46066
20250508154025530|31.31448
20250508154125632|31.46066
20250508154225675|31.28534
20250508154325784|31.19778
20250508154425941|31.28534
20250508154526601|31.05212
20250508154626658|31.22699
20250508154731901|31.31448
20250508154831987|31.31448
20250508154932576|31.40216
20250508155032726|31.19778
20250508155132805|31.34372
20250508155232861|31.28534
20250508155332887|31.31448
20250508155432928|31.95941
20250508155532968|31.72433
20250508155633421|31.66565
20250508155733518|31.60706
20250508155833543|31.46066
20250508155933644|30.9357
20250508160033986|31.16864
20250508160134110|29.32153
20250508160235208|31.31448
20250508160335782|31.43143
20250508160435886|31.28534
20250508160535916|31.16864
20250508160635925|31.43143
20250508160736108|31.31448
20250508160836118|31.34372
20250508160936601|31.40216
20250508161036805|31.16864
20250508161136921|31.05212
20250508161236994|31.48993
20250508161337383|31.16864
20250508161437528|31.28534
20250508161537713|28.69449
20250508161637800|31.34372
20250508161737866|31.31448
20250508161837955|30.90668
20250508161938449|31.37292
20250508162038657|31.46066
20250508162138666|31.34372
20250508162238709|31.37292
20250508162338725|31.22699
20250508162438733|31.48993
20250508162538762|31.28534
20250508162638868|31.28534
20250508162738971|31.37292
20250508162839188|31.31448
20250508162939324|31.31448
20250508163039521|31.31448
20250508163139938|31.63635
20250508163240600|31.54843
20250508163340632|31.46066
20250508163440679|31.37292
20250508163540742|31.57776
20250508163640846|31.60706
20250508163740888|31.54843
20250508163840957|31.57776
20250508163940966|31.60706
20250508164040985|31.78302
20250508164140989|31.75366
20250508164241423|31.57776
20250508164341728|31.60706
20250508164441816|31.98877
20250508164541852|31.81238
20250508164641945|31.87115
20250508164742124|32.01825
20250508164842347|32.07715
20250508164942371|32.25415
20250508165042807|32.13614
20250508165142851|32.22458
20250508165242970|32.28366
20250508165343391|32.40192
20250508165443483|32.40192
20250508165543494|32.43152
20250508165643510|32.40192
20250508165743520|32.40192
20250508165843644|32.966
20250508165943654|32.37234
20250508170043722|32.52036
20250508170143813|32.37234
20250508170243847|32.49069
20250508170343927|32.43152
20250508170444443|32.46109
20250508170544956|32.57962
20250508170644970|32.54996
20250508170744994|32.63895
20250508170845223|32.43152
20250508170945247|32.57962
20250508171045272|32.52036
20250508171145349|32.57962
20250508171245354|32.63895
20250508171345940|32.60928
20250508171445995|32.60928
20250508171546948|32.66864
20250508171647880|32.69833
20250508171747914|32.54996
20250508171848352|32.66864
20250508171948373|32.60928
20250508172048575|32.66864
20250508172148672|32.78741
20250508172248729|32.78741
20250508172348860|32.63895
20250508172448982|32.63895
20250508172548984|32.63895
20250508172649108|32.9064
20250508172749136|32.81717
20250508172849238|32.84692
20250508172949248|33.65433
20250508173049542|32.93622
20250508173149964|32.60928
20250508173249966|32.57962
20250508173350483|32.81717
20250508173450607|32.78741
20250508173550914|32.78741
20250508173651236|32.66864
20250508173751933|32.66864
20250508173852337|32.78741
20250508173952622|32.75769
20250508174052658|32.66864
20250508174152667|32.87665
20250508174252829|32.63895
20250508174353728|32.81717
20250508174453984|32.75769
20250508174554682|32.728
20250508174654994|32.69833
20250508174801575|32.52036
20250508174902299|32.81717
20250508175002710|32.75769
20250508175102923|32.66864
20250508175202971|32.60928
20250508175303576|32.75769
20250508175403664|32.66864
20250508175503732|32.75769
20250508175603755|32.728
20250508175703857|32.66864
20250508175803865|32.75769
20250508175903907|32.81717
20250508180004273|32.63895
20250508180104879|32.81717
20250508180204994|32.75769
20250508180305180|32.966
20250508180405232|32.81717
20250508180505485|32.78741
20250508180605486|32.93622
20250508180705492|33.11508
20250508180806110|32.52036
20250508180906861|32.84692
20250508181006933|32.84692
20250508181107213|33.05545
20250508181207224|32.84692
20250508181307350|32.9064
20250508181407526|32.75769
20250508181507538|32.66864
20250508181607649|32.9064
20250508181707748|32.54996
20250508181807983|32.75769
20250508181908369|32.84692
20250508182008688|33.05545
20250508182108789|32.78741
20250508182208858|32.75769
20250508182308860|32.78741
20250508182408951|32.78741
20250508182508969|31.54843
20250508182609319|32.66864
20250508182709382|32.728
20250508182809395|32.49069
20250508182909507|32.52036
20250508183009535|32.78741
20250508183109970|32.728
20250508183210542|32.57962
20250508183310545|32.49069
20250508183410772|33.05545
20250508183510878|32.57962
20250508183610977|32.60928
20250508183711632|32.57962
20250508183811875|32.69833
20250508183911970|32.54996
20250508184012486|32.60928
20250508184113164|32.46109
20250508184213907|32.43152
20250508184313960|32.25415
20250508184413973|32.43152
20250508184514661|32.66864
20250508184614756|32.46109
20250508184714837|32.37234
20250508184814891|32.60928
20250508184914972|32.66864
20250508185015752|32.57962
20250508185115851|32.63895
20250508185215954|32.54996
20250508185316185|32.52036
20250508185416230|32.66864
20250508185516268|32.87665
20250508185616387|32.78741
20250508185716486|32.78741
20250508185816607|32.52036
20250508185916610|32.60928
20250508190016664|32.9064
20250508190116774|34.40985
20250508190216897|32.9064
20250508190317579|32.78741
20250508190417623|32.66864
20250508190517712|32.81717
20250508190617729|32.69833
20250508190718806|32.9064
20250508190818808|32.75769
20250508190918902|32.99579
20250508191018957|32.75769
20250508191119117|32.9064
20250508191219236|32.66864
20250508191319784|32.93622
20250508191419799|32.66864
20250508191519866|32.81717
20250508191619881|32.84692
20250508191719952|32.63895
20250508191820124|32.87665
20250508191920528|32.78741
20250508192020542|32.728
20250508192120612|32.69833
20250508192220766|32.84692
20250508192320814|32.75769
20250508192420816|32.66864
20250508192520895|32.78741
20250508192620986|32.728
20250508192721206|32.66864
20250508192821990|32.43152
20250508192922682|32.66864
20250508193022737|32.3132
20250508193122766|32.63895
20250508193222785|32.60928
20250508193322872|32.43152
20250508193422918|32.54996
20250508193522946|32.49069
20250508193623574|32.57962
20250508193723616|32.3132
20250508193823721|32.66864
20250508193923747|32.49069
20250508194023838|32.49069
20250508194123926|32.54996
20250508194224238|32.54996
20250508194324655|32.52036
20250508194424775|32.49069
20250508194524812|32.63895
20250508194624821|32.57962
20250508194724891|32.37234
20250508194830560|32.3428
20250508194931412|32.728
20250508195031999|32.25415
20250508195132109|32.10663
20250508195232541|32.52036
20250508195332633|32.43152
20250508195432672|32.3132
20250508195532676|32.57962
20250508195632803|32.49069
20250508195732905|32.37234
20250508195832972|32.40192
20250508195933385|32.46109
20250508200033458|32.19513
20250508200133510|32.43152
20250508200233989|32.3132
20250508200334108|32.52036
20250508200434734|32.25415
20250508200534975|32.40192
20250508200635604|32.3132
20250508200735722|32.49069
20250508200835761|32.40192
20250508200935851|32.40192
20250508201035952|32.28366
20250508201136154|32.43152
20250508201236193|32.40192
20250508201336759|32.49069
20250508201436869|32.37234
20250508201536943|32.16559
20250508201638131|32.25415
20250508201738613|32.16559
20250508201838660|32.3132
20250508201938740|32.19513
20250508202038768|32.19513
20250508202138799|32.3132
20250508202238898|32.16559
20250508202338936|32.28366
20250508202439594|32.19513
20250508202539791|32.25415
20250508202639811|32.37234
20250508202739922|32.19513
20250508202839936|32.3428
20250508202939968|32.3132
20250508203039975|32.3428
20250508203139982|32.22458
20250508203240263|29.46457
20250508203340531|32.3428
20250508203440537|32.3132
20250508203540972|32.22458
20250508203640987|32.19513
20250508203741564|32.13614
20250508203841633|32.28366
20250508203941639|32.13614
20250508204041728|32.9064
20250508204141993|32.13614
20250508204242117|32.22458
20250508204342148|32.13614
20250508204442332|32.25415
20250508204542371|33.20471
20250508204643276|32.22458
20250508204743385|32.22458
20250508204843615|32.37234
20250508204943723|32.0477
20250508205043814|32.25415
20250508205143861|32.40192
20250508205243970|32.25415
20250508205344135|31.69498
20250508205444418|32.25415
20250508205544813|32.40192
20250508205644909|32.10663
20250508205744977|32.22458
20250508205845237|32.40192
20250508205945287|32.22458
20250508210045349|32.28366
20250508210145376|32.13614
20250508210245487|32.40192
20250508210345797|32.16559
20250508210445799|32.07715
20250508210545863|32.19513
20250508210645927|32.13614
20250508210745953|32.19513
20250508210846314|32.16559
20250508210946929|32.0477
20250508211047264|32.13614
20250508211147357|32.13614
20250508211247662|32.10663
20250508211347890|32.54996
20250508211447892|32.22458
20250508211548642|32.13614
20250508211648663|32.3132
20250508211748687|32.16559
20250508211848688|32.19513
20250508211948792|32.22458
20250508212049322|32.3132
20250508212149846|32.19513
20250508212249942|32.13614
20250508212350485|32.22458
20250508212450668|32.22458
20250508212550774|32.0477
20250508212650808|32.22458
20250508212750892|32.19513
20250508212850956|32.19513
20250508212951141|32.19513
20250508213051243|32.19513
20250508213151330|32.16559
20250508213251384|32.13614
20250508213351602|32.22458
20250508213451632|31.48993
20250508213551684|32.13614
20250508213651762|32.40192
20250508213752264|32.13614
20250508213852360|32.13614
20250508213952692|32.22458
20250508214052798|32.19513
20250508214152859|32.16559
20250508214252984|32.13614
20250508214353988|32.13614
20250508214454778|32.22458
20250508214554866|32.01825
20250508214654884|32.10663
20250508214754956|32.16559
20250508214858373|32.13614
20250508214959260|32.0477
20250508215059472|32.13614
20250508215159507|32.22458
20250508215259509|32.22458
20250508215359611|32.19513
20250508215459637|32.19513
20250508215559638|32.16559
20250508215659646|32.0477
20250508215759741|32.16559
20250508215900568|32.22458
20250508220000632|32.25415
20250508220100644|31.75366
20250508220200679|32.28366
20250508220300763|32.16559
20250508220400862|32.13614
20250508220500905|32.19513
20250508220600976|31.98877
20250508220700982|32.19513
20250508220801401|32.16559
20250508220901498|32.19513
20250508221001557|32.19513
20250508221101670|32.22458
20250508221201768|32.13614
20250508221301835|32.16559
20250508221401869|32.13614
20250508221501873|31.95941
20250508221601923|32.19513
20250508221702145|32.0477
20250508221802324|32.16559
20250508221902997|32.07715
20250508222003311|31.87115
20250508222104104|32.13614
20250508222204110|32.13614
20250508222304466|32.19513
20250508222404539|32.10663
20250508222504612|32.07715
20250508222604630|32.0477
20250508222704710|32.13614
20250508222804755|32.13614
20250508222905444|32.13614
20250508223005503|24.11768
20250508223105527|32.0477
20250508223205644|32.13614
20250508223305658|32.0477
20250508223405668|31.95941
20250508223505776|32.10663
20250508223605793|32.0477
20250508223705804|31.87115
20250508223805863|32.0477
20250508223905971|32.10663
20250508224006466|32.07715
20250508224106691|31.95941
20250508224206727|32.0477
20250508224306778|32.01825
20250508224406913|31.81238
20250508224506957|32.0477
20250508224607577|31.95941
20250508224707657|32.0477
20250508224807728|31.95941
20250508224907798|31.98877
20250508225007892|31.98877
20250508225107926|31.92996
20250508225208198|32.10663
20250508225308750|31.98877
20250508225408807|32.25415
20250508225508914|31.95941
20250508225609752|31.81238
20250508225710762|31.95941
20250508225810815|31.95941
20250508225910896|31.98877
20250508230010951|31.72433
20250508230111415|31.92996
20250508230211878|31.87115
20250508230311925|31.95941
20250508230412305|31.90054
20250508230512678|32.07715
20250508230612769|31.98877
20250508230712891|31.84177
20250508230812990|31.98877
20250508230913443|31.81238
20250508231013538|32.0477
20250508231113644|31.90054
20250508231213672|31.87115
20250508231313795|31.95941
20250508231413799|31.92996
20250508231513850|31.87115
20250508231613851|31.95941
20250508231713898|31.78302
20250508231813908|31.87115
20250508231914237|31.87115
20250508232014485|31.95941
20250508232114594|32.0477
20250508232214642|31.98877
20250508232314762|32.0477
20250508232414846|31.81238
20250508232514855|31.81238
20250508232614856|31.92996
20250508232714973|31.95941
20250508232814988|31.84177
20250508232915424|31.81238
20250508233015480|31.84177
20250508233115511|31.81238
20250508233215546|31.66565
20250508233316270|31.78302
20250508233416347|31.87115
20250508233516362|31.84177
20250508233616896|31.57776
20250508233716911|31.84177
20250508233816974|31.69498
20250508233917560|31.84177
20250508234017640|31.81238
20250508234117724|31.81238
20250508234217784|31.90054
20250508234317885|31.84177
20250508234418809|31.69498
20250508234518886|31.87115
20250508234618990|31.78302
20250508234719392|31.81238
20250508234819809|31.81238
20250508234926381|31.72433
20250508235027959|28.63766
20250508235127995|31.87115
20250508235228674|33.05545
20250508235328777|31.87115
20250508235428906|31.90054
20250508235528909|31.72433
20250508235628940|31.87115
20250508235729256|31.72433
20250508235829474|31.72433
20250508235929983|31.75366