20250622000059389|35.41953
20250622000159497|34.95874
20250622000259510|35.112
20250622000359550|35.08133
20250622000459612|35.17337
20250622000559646|35.26559
20250622000659764|35.2041
20250622000759875|34.83636
20250622000859929|35.35788
20250622000959978|35.29636
20250622001100305|36.50708
20250622001200383|35.29636
20250622001300669|35.2041
20250622001400733|35.01999
20250622001500780|35.2041
20250622001600876|35.05066
20250622001700986|35.112
20250622001801999|34.98941
20250622001902912|35.08133
20250622002003209|35.17337
20250622002103522|35.9455
20250622002203617|34.92816
20250622002303633|34.68378
20250622002403882|34.98941
20250622002503884|35.01999
20250622002604446|35.112
20250622002704565|35.2041
20250622002804612|35.29636
20250622002904625|35.14267
20250622003004878|35.05066
20250622003104909|35.14267
20250622003205218|35.41953
20250622003305416|35.08133
20250622003405482|35.17337
20250622003505532|35.23486
20250622003605533|35.26559
20250622003705624|35.23486
20250622003805679|30.64542
20250622003905805|35.112
20250622004005889|35.01999
20250622004105949|35.2041
20250622004206121|35.112
20250622004306498|35.05066
20250622004406511|35.17337
20250622004506597|34.98941
20250622004606603|35.01999
20250622004706671|35.05066
20250622004806725|35.2041
20250622004906939|34.95874
20250622005007197|34.95874
20250622005107492|35.2041
20250622005207699|34.98941
20250622005307788|34.95874
20250622005407796|35.112
20250622005507799|35.05066
20250622005607858|35.01999
20250622005707913|35.112
20250622005807992|34.95874
20250622005908753|35.08133
20250622010008766|35.112
20250622010108858|35.01999
20250622010208863|35.05066
20250622010308869|35.01999
20250622010408954|35.05066
20250622010509684|35.01999
20250622010609772|35.01999
20250622010709816|35.01999
20250622010809889|35.14267
20250622010910991|35.14267
20250622011010999|35.05066
20250622011111731|35.08133
20250622011211813|34.98941
20250622011311815|35.01999
20250622011411929|35.14267
20250622011511997|35.05066
20250622011612113|34.98941
20250622011712228|35.26559
20250622011812733|34.98941
20250622011912734|35.01999
20250622012013129|34.98941
20250622012113793|34.71426
20250622012213909|34.65329
20250622012314416|35.01999
20250622012414739|35.112
20250622012514856|34.95874
20250622012614970|34.86697
20250622012715532|37.20016
20250622012815810|35.01999
20250622012915862|34.83636
20250622013015868|35.05066
20250622013115945|34.95874
20250622013216104|35.17337
20250622013316981|34.98941
20250622013417612|35.05066
20250622013517730|35.38867
20250622013617739|35.08133
20250622013718810|34.98941
20250622013818932|34.98941
20250622013918986|34.86697
20250622014019957|35.26559
20250622014119975|34.74478
20250622014220509|34.95874
20250622014320527|34.86697
20250622014420613|35.14267
20250622014520706|35.01999
20250622014620779|34.98941
20250622014720787|34.95874
20250622014820793|34.95874
20250622014920821|35.01999
20250622015020930|34.77527
20250622015121906|34.95874
20250622015221996|35.17337
20250622015322614|34.68378
20250622015422895|34.89755
20250622015522940|34.86697
20250622015623613|34.92816
20250622015725698|34.92816
20250622020007982|36.03879
20250622020108627|34.95874
20250622020208741|34.68378
20250622020308903|34.65329
20250622020409144|34.71426
20250622020509261|34.71426
20250622020609908|34.71426
20250622020710149|34.56192
20250622020810272|34.71426
20250622020910382|34.65329
20250622021010421|34.56192
20250622021110476|34.71426
20250622021210524|34.74478
20250622021310610|42.19138
20250622021410680|34.65329
20250622021510988|34.83636
20250622021611404|30.79047
20250622021711490|34.68378
20250622021811933|34.56192
20250622021912849|34.80585
20250622022012857|34.59235
20250622022112924|34.56192
20250622022213375|34.59235
20250622022313389|34.68378
20250622022413809|34.65329
20250622022513875|34.31873
20250622022614455|34.74478
20250622022714703|34.83636
20250622022814760|34.74478
20250622022914811|34.65329
20250622023014905|34.65329
20250622023114940|34.74478
20250622023214979|34.59235
20250622023314984|34.53143
20250622023415488|34.28845
20250622023515506|34.59235
20250622023615616|34.56192
20250622023715620|34.34909
20250622023815671|34.62277
20250622023915864|34.28845
20250622024016255|34.56192
20250622024116771|34.37949
20250622024216971|34.34909
20250622024317308|34.44022
20250622024417890|34.65329
20250622024517995|34.53143
20250622024618268|34.44022
20250622024718625|34.59235
20250622024818722|34.98941
20250622024918755|34.47061
20250622025018866|34.62277
20250622025119268|34.19751
20250622025219696|34.59235
20250622025319750|34.53143
20250622025419904|34.65329
20250622025519905|34.65329
20250622025620156|34.83636
20250622025720437|34.31873
20250622025820977|34.47061
20250622025921184|34.59235
20250622030021481|34.62277
20250622030121524|34.56192
20250622030221875|34.47061
20250622030321920|34.53143
20250622030421980|34.40985
20250622030522121|34.83636
20250622030622804|34.28845
20250622030722814|34.47061
20250622030823848|34.62277
20250622030923931|34.40985
20250622031023932|34.50104
20250622031124458|34.47061
20250622031224537|34.44022
20250622031324548|34.59235
20250622031424644|34.31873
20250622031524916|34.50104
20250622031624919|34.19751
20250622031724973|34.56192
20250622031825784|34.34909
20250622031925793|34.65329
20250622032025795|34.50104
20250622032125906|34.65329
20250622032226184|33.65433
20250622032326241|34.40985
20250622032426979|34.65329
20250622032527591|34.34909
20250622032627630|34.47061
20250622032727642|34.47061
20250622032827758|34.50104
20250622032927776|34.53143
20250622033027854|34.34909
20250622033127855|34.40985
20250622033227902|34.40985
20250622033327921|34.04623
20250622033427968|34.31873
20250622033528989|34.31873
20250622033629355|34.47061
20250622033729735|34.31873
20250622033829822|34.44022
20250622033929970|34.28845
20250622034030535|34.40985
20250622034130637|34.22784
20250622034230684|34.19751
20250622034330687|34.31873
20250622034430739|34.13696
20250622034530766|34.16721
20250622034630790|34.25812
20250622034730897|33.83493
20250622034830935|34.13696
20250622034931913|34.44022
20250622035032863|31.75366
20250622035132947|34.13696
20250622035232949|34.22784
20250622035332954|34.16721
20250622035433570|34.22784
20250622035533611|34.22784
20250622035633615|34.22784
20250622035753698|34.01602
20250622040021194|34.04623
20250622040121472|34.04623
20250622040221483|34.16721
20250622040321524|33.11508
20250622040421713|34.40985
20250622040521811|34.13696
20250622040621906|34.13696
20250622040721991|34.16721
20250622040822389|34.04623
20250622040922390|34.13696
20250622041022514|34.28845
20250622041122918|34.22784
20250622041223340|34.13696
20250622041323926|34.04623
20250622041423933|34.10675
20250622041524491|34.16721
20250622041624600|33.9556
20250622041724775|34.22784
20250622041824871|34.13696
20250622041924923|33.71451
20250622042024939|34.04623
20250622042124992|34.16721
20250622042225750|34.07648
20250622042325866|34.74478
20250622042425869|34.01602
20250622042525956|34.04623
20250622042626791|34.04623
20250622042726794|34.19751
20250622042826888|34.04623
20250622042926983|33.74457
20250622043027106|34.04623
20250622043127613|34.22784
20250622043227730|34.07648
20250622043327762|34.07648
20250622043427873|34.04623
20250622043527889|34.40985
20250622043627941|33.80481
20250622043728931|34.56192
20250622043829589|34.13696
20250622043929638|34.04623
20250622044029860|34.13696
20250622044129872|34.74478
20250622044229893|34.04623
20250622044330975|33.77472
20250622044431375|34.13696
20250622044531908|34.19751
20250622044631948|34.01602
20250622044732172|34.16721
20250622044832409|34.07648
20250622044932438|34.16721
20250622045032462|34.10675
20250622045132527|33.98578
20250622045232608|34.13696
20250622045332735|34.13696
20250622045432739|33.89523
20250622045532841|33.89523
20250622045632914|33.9556
20250622045732917|33.98578
20250622045832988|33.9556
20250622045932989|34.07648
20250622050033651|33.83493
20250622050133766|33.89523
20250622050233789|33.9556
20250622050333811|33.92542
20250622050433886|33.98578
20250622050533887|33.83493
20250622050633976|33.80481
20250622050734997|33.92542
20250622050835807|34.04623
20250622050935856|34.04623
20250622051035935|33.98578
20250622051136466|33.98578
20250622051236536|34.07648
20250622051336599|34.10675
20250622051436881|34.04623
20250622051536925|33.9556
20250622051636986|33.89523
20250622051737890|33.98578
20250622051838881|33.92542
20250622051938921|33.9556
20250622052038960|34.01602
20250622052139736|34.04623
20250622052239774|33.89523
20250622052339818|33.89523
20250622052440754|33.89523
20250622052540778|33.86511
20250622052640922|34.07648
20250622052740998|33.98578
20250622052841272|33.44418
20250622052941737|33.83493
20250622053041739|34.01602
20250622053141791|34.04623
20250622053241859|34.01602
20250622053341913|33.89523
20250622053442338|33.80481
20250622053543244|34.07648
20250622053643526|34.01602
20250622053743711|33.9556
20250622053843760|33.80481
20250622053943778|33.98578
20250622054043997|33.92542
20250622054144479|33.77472
20250622054244955|33.77472
20250622054345777|33.86511
20250622054445813|33.98578
20250622054545889|33.92542
20250622054646539|33.9556
20250622054746604|33.92542
20250622054846606|33.77472
20250622054946721|33.53418
20250622055046815|33.86511
20250622055146862|33.83493
20250622055246868|33.77472
20250622055346975|33.80481
20250622055447711|33.74457
20250622055547728|33.56421
20250622055647756|33.92542
20250622055747866|33.92542
20250622055823183|33.80481
20250622055923780|33.74457
20250622060023793|33.80481
20250622060123910|33.9556
20250622060224136|33.83493
20250622060324160|33.71451
20250622060424796|33.74457
20250622060524798|34.10675
20250622060624813|33.74457
20250622060724884|33.89523
20250622060824888|33.98578
20250622060924925|33.86511
20250622061025418|34.01602
20250622061125477|33.83493
20250622061225495|33.77472
20250622061325727|33.77472
20250622061425795|37.13684
20250622061525866|33.71451
20250622061626290|33.77472
20250622061726383|33.9556
20250622061826388|33.65433
20250622061926829|33.74457
20250622062026936|33.71451
20250622062127461|33.71451
20250622062227574|33.71451
20250622062327709|33.86511
20250622062427950|33.68442
20250622062528568|33.71451
20250622062628671|33.80481
20250622062728737|33.68442
20250622062828930|33.6243
20250622062928932|33.80481
20250622063029728|33.59421
20250622063129814|33.71451
20250622063229935|33.74457
20250622063330401|33.59421
20250622063430472|33.77472
20250622063530918|33.74457
20250622063630975|33.68442
20250622063731878|33.6243
20250622063831936|33.56421
20250622063932498|33.17487
20250622064032596|33.65433
20250622064132639|33.59421
20250622064232675|33.59421
20250622064332677|33.44418
20250622064432680|33.59421
20250622064532744|33.17487
20250622064632765|33.53418
20250622064732959|33.50415
20250622064833873|33.53418
20250622064933969|33.89523
20250622065034213|33.59421
20250622065134681|33.65433
20250622065234962|33.71451
20250622065335183|33.68442
20250622065435613|33.6243
20250622065535730|33.68442
20250622065635772|33.71451
20250622065735790|33.65433
20250622065835859|33.53418
20250622065936491|33.59421
20250622070036533|33.59421
20250622070136534|33.83493
20250622070236608|33.68442
20250622070336775|33.71451
20250622070436788|33.71451
20250622070536891|33.74457
20250622070637819|33.77472
20250622070737855|33.71451
20250622070837922|33.59421
20250622070937936|33.71451
20250622071038495|33.86511
20250622071138993|33.50415
20250622071239933|33.59421
20250622071339941|33.71451
20250622071440304|33.98578
20250622071540722|34.28845
20250622071640808|33.59421
20250622071740850|33.6243
20250622071840916|33.59421
20250622071940940|33.59421
20250622072041340|33.53418
20250622072141824|33.71451
20250622072241856|33.71451
20250622072341997|33.59421
20250622072442189|32.25415
20250622072542243|33.71451
20250622072642498|33.89523
20250622072742744|33.68442
20250622072842983|33.56421
20250622072943991|33.71451
20250622073044860|33.65433
20250622073144931|33.71451
20250622073244954|33.50415
20250622073344957|33.59421
20250622073444994|33.56421
20250622073545715|33.59421
20250622073645744|33.56421
20250622073745846|33.65433
20250622073846316|33.74457
20250622073946463|33.86511
20250622074046541|33.80481
20250622074146646|33.86511
20250622074246659|33.89523
20250622074346735|33.9556
20250622074446772|34.04623
20250622074546882|34.04623
20250622074646922|33.86511
20250622074746978|33.89523
20250622074846983|33.80481
20250622074947737|33.80481
20250622075047744|33.89523
20250622075147782|33.89523
20250622075248328|33.77472
20250622075348473|33.86511
20250622075448491|33.80481
20250622075548540|33.77472
20250622075648609|33.11508
20250622075748661|34.01602
20250622075851787|34.01602
20250622075952792|33.89523
20250622080052918|33.77472
20250622080152976|33.74457
20250622080253817|33.74457
20250622080353898|33.6243
20250622080454340|33.6243
20250622080554989|33.65433
20250622080655781|33.74457
20250622080755869|33.59421
20250622080855985|33.74457
20250622080956104|33.71451
20250622081056985|33.65433
20250622081156987|33.77472
20250622081257787|33.6243
20250622081357879|33.59421
20250622081457988|33.50415
20250622081558570|33.50415
20250622081658640|33.6243
20250622081758940|33.71451
20250622081858988|33.59421
20250622081958996|33.86511
20250622082059664|33.77472
20250622082159861|32.93622
20250622082259924|33.65433
20250622082400419|33.47421
20250622082500978|33.59421
20250622082601856|33.59421
20250622082701927|33.47421
20250622082801933|33.44418
20250622082901951|33.53418
20250622083001993|33.56421
20250622083102248|33.47421
20250622083202481|33.53418
20250622083302530|33.44418
20250622083402992|33.44418
20250622083503110|33.47421
20250622083603660|33.56421
20250622083703760|33.44418
20250622083803817|33.50415
20250622083903885|33.56421
20250622084003919|33.6243
20250622084104215|33.50415
20250622084204259|33.59421
20250622084304454|33.68442
20250622084404483|33.6243
20250622084504519|33.89523
20250622084604636|33.74457
20250622084704835|33.80481
20250622084804943|33.86511
20250622084904962|33.77472
20250622085004969|33.6243
20250622085105151|33.47421
20250622085205248|33.47421
20250622085305355|33.2645
20250622085405394|32.99579
20250622085505493|33.05545
20250622085605543|33.17487
20250622085705613|33.20471
20250622085805938|33.23459
20250622085906403|33.20471
20250622090006513|33.17487
20250622090106536|33.23459
20250622090206603|33.17487
20250622090306607|33.44418
20250622090406726|33.50415
20250622090506730|33.20471
20250622090606780|33.20471
20250622090706882|33.47421
20250622090806912|33.44418
20250622090907104|33.20471
20250622091007123|33.20471
20250622091107127|33.47421
20250622091207710|33.47421
20250622091308133|33.2645
20250622091408777|33.23459
20250622091508896|33.59421
20250622091609524|33.6243
20250622091709753|33.44418
20250622091809803|33.6243
20250622091909863|32.728
20250622092009935|33.50415
20250622092109936|33.20471
20250622092210582|33.59421
20250622092310599|33.20471
20250622092410660|33.11508
20250622092510672|33.44418
20250622092610777|33.50415
20250622092710852|33.2645
20250622092810866|33.47421
20250622092910916|33.17487
20250622093011992|33.11508
20250622093112274|33.20471
20250622093212440|33.23459
20250622093312488|33.53418
20250622093412538|33.44418
20250622093512649|33.50415
20250622093612900|33.65433
20250622093712921|33.6243
20250622093812973|33.17487
20250622093913972|33.20471
20250622094013995|33.23459
20250622094114301|33.29443
20250622094214935|33.32437
20250622094314962|33.20471
20250622094414994|33.50415
20250622094515150|33.44418
20250622094615595|32.93622
20250622094715726|32.78741
20250622094815990|33.05545
20250622094916319|33.17487
20250622095016565|33.17487
20250622095116965|33.50415
20250622095217794|33.44418
20250622095318173|33.47421
20250622095418441|33.44418
20250622095518533|33.11508
20250622095618855|33.05545
20250622095718960|33.11508
20250622095818982|33.50415
20250622095925677|33.20471
20250622100026511|33.20471
20250622100126735|33.44418
20250622100226847|33.50415
20250622100326953|33.14499
20250622100427488|33.44418
20250622100527611|33.17487
20250622100627905|33.11508
20250622100727933|33.14499
20250622100828748|33.02563
20250622100928917|33.2645
20250622101028931|33.44418
20250622101129333|32.93622
20250622101229944|33.02563
20250622101330341|33.44418
20250622101430518|33.20471
20250622101530534|33.20471
20250622101630746|33.11508
20250622101730798|33.44418
20250622101830857|33.11508
20250622101930929|33.20471
20250622102030981|33.59421
20250622102131768|33.11508
20250622102231851|33.11508
20250622102331876|33.11508
20250622102431981|32.93622
20250622102532590|32.93622
20250622102632596|32.84692
20250622102732973|33.02563
20250622102833294|32.87665
20250622102933392|32.81717
20250622103033479|32.81717
20250622103133524|32.9064
20250622103233791|33.08524
20250622103333850|32.78741
20250622103433859|32.78741
20250622103533913|32.69833
20250622103633932|32.75769
20250622103734417|32.63895
20250622103834987|32.63895
20250622103934992|32.81717
20250622104035338|33.11508
20250622104135367|32.52036
20250622104235480|32.66864
20250622104335832|32.57962
20250622104435893|32.69833
20250622104535981|32.78741
20250622104636332|32.81717
20250622104736783|32.78741
20250622104836798|32.69833
20250622104936904|32.78741
20250622105037357|32.78741
20250622105137476|32.93622
20250622105237743|32.66864
20250622105337809|32.75769
20250622105437850|32.66864
20250622105537945|32.66864
20250622105637989|31.19778
20250622105738378|32.69833
20250622105838600|32.75769
20250622105938659|32.49069
20250622110038756|32.52036
20250622110138761|32.66864
20250622110238869|32.46109
20250622110338979|32.37234
20250622110439344|32.728
20250622110539373|32.66864
20250622110639515|32.54996
20250622110739536|32.10663
20250622110839981|32.52036
20250622110940858|32.46109
20250622111040898|32.28366
20250622111140903|32.78741
20250622111241511|32.66864
20250622111341622|32.66864
20250622111441723|32.52036
20250622111541812|32.46109
20250622111641934|32.49069
20250622111741994|32.43152
20250622111842108|32.66864
20250622111942169|32.16559
20250622112042442|32.52036
20250622112142619|32.54996
20250622112242636|32.52036
20250622112342667|32.54996
20250622112442773|32.3132
20250622112542856|32.46109
20250622112642998|32.75769
20250622112743997|32.49069
20250622112844255|32.78741
20250622112944642|32.63895
20250622113044668|32.40192
20250622113144724|32.43152
20250622113244815|32.37234
20250622113344855|32.46109
20250622113444971|32.28366
20250622113545218|32.37234
20250622113645258|32.25415
20250622113745366|32.54996
20250622113845405|32.40192
20250622113945575|32.40192
20250622114045635|32.40192
20250622114145733|32.3428
20250622114245905|32.37234
20250622114345973|32.3132
20250622114446341|32.43152
20250622114546385|32.28366
20250622114646607|32.49069
20250622114746631|32.49069
20250622114846666|32.52036
20250622114946765|32.63895
20250622115046871|32.46109
20250622115146890|32.57962
20250622115247750|32.54996
20250622115347983|32.40192
20250622115448407|32.52036
20250622115548979|32.40192
20250622115648991|32.3132
20250622115749665|32.63895
20250622115849787|32.43152
20250622115950162|32.63895
20250622120050983|32.49069
20250622120151328|32.43152
20250622120251670|32.9064
20250622120351739|31.92996
20250622120451747|32.37234
20250622120551767|32.54996
20250622120651869|32.54996
20250622120751899|32.52036
20250622120851940|32.52036
20250622120951957|32.60928
20250622121052625|32.728
20250622121152739|31.90054
20250622121252756|32.69833
20250622121352872|31.78302
20250622121452932|32.93622
20250622121552972|32.84692
20250622121653513|32.66864
20250622121753617|32.49069
20250622121853740|32.78741
20250622121953805|32.78741
20250622122053876|32.75769
20250622122153940|32.54996
20250622122254315|32.9064
20250622122354833|32.9064
20250622122454904|32.69833
20250622122555274|32.66864
20250622122655553|32.78741
20250622122755914|32.966
20250622122856980|33.08524
20250622122957714|33.14499
20250622123057796|32.9064
20250622123157907|32.93622
20250622123257941|32.84692
20250622123357953|32.81717
20250622123458734|33.02563
20250622123558774|32.99579
20250622123658822|33.05545
20250622123758896|32.966
20250622123859458|32.81717
20250622123959514|32.9064
20250622124059598|32.9064
20250622124159891|33.11508
20250622124259984|32.93622
20250622124400752|33.47421
20250622124500967|33.17487
20250622124601698|33.05545
20250622124701767|33.11508
20250622124801858|33.2645
20250622124901905|33.20471
20250622125001909|33.20471
20250622125101995|33.17487
20250622125201999|33.02563
20250622125302884|33.44418
20250622125402933|33.20471
20250622125503998|33.68442
20250622125604497|33.20471
20250622125704538|33.50415
20250622125804547|35.38867
20250622125904659|33.59421
20250622130004729|33.2645
20250622130104849|33.11508
20250622130205829|33.2645
20250622130305885|33.11508
20250622130405911|33.20471
20250622130506729|33.56421
20250622130606770|33.47421
20250622130706950|33.02563
20250622130807659|33.71451
20250622130907674|33.50415
20250622131007793|33.6243
20250622131107862|33.59421
20250622131207904|33.50415
20250622131308786|33.47421
20250622131408796|33.77472
20250622131508820|33.56421
20250622131608884|33.56421
20250622131709287|33.74457
20250622131809460|33.6243
20250622131909949|33.71451
20250622132010614|33.44418
20250622132111552|33.74457
20250622132211936|33.6243
20250622132311994|33.53418
20250622132412231|34.07648
20250622132512398|33.71451
20250622132612475|33.74457
20250622132712903|33.65433
20250622132812927|33.71451
20250622132913265|33.68442
20250622133013721|33.86511
20250622133113791|33.86511
20250622133214244|33.71451
20250622133314349|33.53418
20250622133414691|33.50415
20250622133514781|33.86511
20250622133614927|33.50415
20250622133715500|33.71451
20250622133815806|33.65433
20250622133915885|33.77472
20250622134015996|33.86511
20250622134116895|33.53418
20250622134216973|33.74457
20250622134317714|33.02563
20250622134417807|33.83493
20250622134517927|33.77472
20250622134617978|33.89523
20250622134717984|34.01602
20250622134818471|33.83493
20250622134918473|33.74457
20250622135018542|33.74457
20250622135118585|33.86511
20250622135218647|33.83493
20250622135318680|33.86511
20250622135418734|34.04623
20250622135518787|33.98578
20250622135618901|33.98578
20250622135718957|34.01602
20250622135818988|33.98578
20250622135919556|35.14267
20250622140022844|33.83493
20250622140123600|33.98578
20250622140223664|34.01602
20250622140323970|34.07648
20250622140424712|33.80481
20250622140524741|34.16721
20250622140624812|34.16721
20250622140724881|33.86511
20250622140824921|34.44022
20250622140925395|33.80481
20250622141025514|34.01602
20250622141125532|34.01602
20250622141225642|34.28845
20250622141325859|33.92542
20250622141425901|34.01602
20250622141525958|33.86511
20250622141625984|34.22784
20250622141725985|33.98578
20250622141826263|33.92542
20250622141926571|34.22784
20250622142026806|33.98578
20250622142127357|34.07648
20250622142227473|34.13696
20250622142327498|34.13696
20250622142427734|34.13696
20250622142527778|34.13696
20250622142627901|34.10675
20250622142727973|34.04623
20250622142827977|34.37949
20250622142927989|34.10675
20250622143028313|34.53143
20250622143128962|34.28845
20250622143229199|34.59235
20250622143329350|34.25812
20250622143429398|34.22784
20250622143529474|33.47421
20250622143629540|34.28845
20250622143729657|34.44022
20250622143829748|34.62277
20250622143929774|34.28845
20250622144029795|34.59235
20250622144129887|34.56192
20250622144229933|34.31873
20250622144329966|34.68378
20250622144429985|34.53143
20250622144530105|34.16721
20250622144630996|34.53143
20250622144731552|34.28845
20250622144831665|34.34909
20250622144931738|34.16721
20250622145032276|33.83493
20250622145132311|34.59235
20250622145232370|34.65329
20250622145332488|34.59235
20250622145432543|34.68378
20250622145532654|34.65329
20250622145632760|34.65329
20250622145732795|34.65329
20250622145832918|34.74478
20250622145932996|34.71426
20250622150033378|34.65329
20250622150133820|34.95874
20250622150233934|34.68378
20250622150334120|36.66394
20250622150434860|34.71426
20250622150534896|34.68378
20250622150634992|34.65329
20250622150735785|34.65329
20250622150835887|34.62277
20250622150935937|34.59235
20250622151035947|34.59235
20250622151136116|34.80585
20250622151236533|34.68378
20250622151336599|34.86697
20250622151436698|34.71426
20250622151536904|33.44418
20250622151636927|34.86697
20250622151737364|34.86697
20250622151837582|34.98941
20250622151937627|35.14267
20250622152037697|35.29636
20250622152137742|34.28845
20250622152237751|34.98941
20250622152337820|34.83636
20250622152437865|35.08133
20250622152537989|34.74478
20250622152638424|34.59235
20250622152738898|34.95874
20250622152838906|34.56192
20250622152939783|35.112
20250622153039891|34.74478
20250622153139971|34.65329
20250622153240417|34.77527
20250622153340534|35.01999
20250622153440608|34.95874
20250622153540671|35.05066
20250622153640894|34.92816
20250622153740915|34.53143
20250622153840973|34.83636
20250622153940997|35.08133
20250622154041587|35.26559
20250622154141677|34.83636
20250622154241678|35.2041
20250622154342488|34.95874
20250622154442561|34.98941
20250622154542618|34.95874
20250622154642638|34.95874
20250622154742739|34.89755
20250622154842858|35.17337
20250622154942955|35.08133
20250622155042983|35.2041
20250622155143600|35.17337
20250622155243612|34.80585
20250622155343659|35.41953
20250622155443812|34.68378
20250622155543822|35.57379
20250622155643881|35.14267
20250622155743883|35.38867
20250622155843979|34.86697
20250622155944486|35.32709
20250622160047567|35.7594
20250622160148296|35.2041
20250622160248571|35.45035
20250622160348730|35.26559
20250622160448765|36.31937
20250622160548854|36.53845
20250622160648920|35.2041
20250622160748972|35.29636
20250622160849695|35.26559
20250622160950775|35.01999
20250622161050793|35.08133
20250622161150856|35.38867
20250622161250918|35.26559
20250622161350921|35.38867
20250622161451448|35.26559
20250622161551846|35.14267
20250622161651917|35.2041
20250622161751970|34.71426
20250622161852538|36.22571
20250622161952566|35.63565
20250622162052956|35.82138
20250622162152982|42.53864
20250622162253330|35.60471
20250622162353396|35.38867
20250622162453488|35.48117
20250622162553610|36.41318
20250622162653671|35.29636
20250622162753748|35.38867
20250622162853776|33.71451
20250622162953812|35.63565
20250622163053876|35.66653
20250622163153901|35.38867
20250622163254821|35.60471
20250622163354873|35.26559
20250622163454902|35.63565
20250622163555311|36.19449
20250622163655355|35.45035
20250622163755790|35.29636
20250622163855871|35.57379
20250622163955900|35.45035
20250622164056195|35.2041
20250622164156811|36.2569
20250622164256861|35.66653
20250622164356909|35.57379
20250622164456998|36.2569
20250622164557822|35.69745
20250622164657848|34.44022
20250622164757860|36.41318
20250622164857916|35.57379
20250622164957955|35.7594
20250622165058298|35.66653
20250622165158807|35.48117
20250622165258899|35.57379
20250622165358970|35.57379
20250622165459710|35.69745
20250622165559779|37.07361
20250622165659941|36.10104
20250622165759969|35.66653
20250622165900137|35.69745
20250622170000969|35.97659
20250622170101257|36.69537
20250622170201383|35.29636
20250622170301389|35.72845
20250622170401928|34.28845
20250622170502810|35.57379
20250622170602893|36.2569
20250622170702992|35.69745
20250622170802998|35.57379
20250622170903131|35.72845
20250622171003242|35.57379
20250622171103712|35.97659
20250622171203769|35.79041
20250622171303863|35.91449
20250622171403929|35.9455
20250622171503985|35.54291
20250622171603995|35.38867
20250622171704194|35.60471
20250622171804231|35.79041
20250622171904269|35.7594
20250622172004358|35.82138
20250622172104362|34.65329
20250622172204482|35.69745
20250622172304525|35.66653
20250622172404547|35.85239
20250622172504909|35.72845
20250622172604961|36.16336
20250622172704973|35.91449
20250622172805684|36.13217
20250622172905727|36.19449
20250622173005759|36.72678
20250622173105764|35.82138
20250622173205882|35.82138
20250622173305919|35.82138
20250622173405925|35.85239
20250622173505996|35.66653
20250622173606110|35.7594
20250622173706133|35.82138
20250622173806155|35.72845
20250622173906240|36.97882
20250622174006310|35.66653
20250622174106459|35.63565
20250622174206592|35.63565
20250622174306985|35.91449
20250622174406995|35.66653
20250622174507201|35.48117
20250622174607309|36.53845
20250622174707555|35.51205
20250622174807598|34.44022
20250622174907650|35.51205
20250622175007906|38.06146
20250622175107942|35.63565
20250622175208468|35.45035
20250622175308704|35.32709
20250622175408801|35.91449
20250622175509426|35.69745
20250622175609511|35.38867
20250622175709856|35.57379
20250622175809912|35.38867
20250622175909943|35.69745
20250622180009982|35.54291
20250622180116441|35.60471
20250622180217368|35.66653
20250622180317480|35.2041
20250622180417611|36.38187
20250622180517924|35.54291
20250622180617967|35.69745
20250622180718798|35.48117
20250622180818882|35.38867
20250622180918893|35.69745
20250622181018994|35.57379
20250622181119214|36.2569
20250622181219605|35.05066
20250622181319965|35.57379
20250622181420533|35.57379
20250622181520644|36.44446
20250622181620733|35.29636
20250622181720749|35.66653
20250622181820803|35.66653
20250622181920811|34.98941
20250622182020815|35.69745
20250622182120919|35.69745
20250622182220951|35.01999
20250622182321101|35.69745
20250622182421133|35.29636
20250622182521841|35.66653
20250622182621848|35.48117
20250622182722534|35.82138
20250622182822536|35.45035
20250622182922604|35.32709
20250622183022655|35.41953
20250622183122763|35.32709
20250622183222766|35.9455
20250622183322875|34.98941
20250622183422936|35.66653
20250622183522970|34.34909
20250622183622979|35.66653
20250622183722984|35.69745
20250622183823816|35.60471
20250622183923877|35.66653
20250622184023998|35.60471
20250622184124379|36.41318
20250622184224482|36.00769
20250622184324522|35.72845
20250622184425397|36.06992
20250622184525697|35.54291
20250622184625998|35.05066
20250622184726621|35.63565
20250622184826727|36.28815
20250622184926745|35.82138
20250622185026796|35.85239
20250622185126904|35.38867
20250622185226918|35.29636
20250622185327510|35.57379
20250622185427534|35.91449
20250622185528386|35.51205
20250622185628722|35.60471
20250622185728810|35.48117
20250622185829357|35.82138
20250622185929400|35.48117
20250622190029408|35.14267
20250622190129411|35.91449
20250622190229910|35.69745
20250622190329914|35.54291
20250622190430808|35.85239
20250622190530869|35.79041
20250622190630917|35.57379
20250622190731556|35.69745
20250622190831991|35.45035
20250622190932216|35.72845
20250622191032960|36.03879
20250622191133487|35.29636
20250622191233542|35.97659
20250622191333661|35.72845
20250622191433697|35.38867
20250622191533723|35.45035
20250622191633756|35.41953
20250622191733844|35.69745
20250622191833892|35.97659
20250622191933991|35.82138
20250622192034142|35.01999
20250622192134817|35.51205
20250622192234889|35.57379
20250622192335530|35.38867
20250622192435779|34.65329
20250622192535814|35.2041
20250622192635859|36.19449
20250622192735948|35.48117
20250622192836193|37.01038
20250622192936229|35.72845
20250622193036271|35.69745
20250622193136862|36.69537
20250622193236887|35.54291
20250622193336946|35.79041
20250622193436948|35.63565
20250622193537709|35.66653
20250622193637765|31.25613
20250622193737783|35.45035
20250622193837790|35.79041
20250622193937848|35.72845
20250622194037932|35.60471
20250622194138196|35.41953
20250622194238224|35.38867
20250622194338256|35.57379
20250622194438378|36.75827
20250622194538565|35.69745
20250622194638923|34.83636
20250622194738990|35.88342
20250622194839142|35.57379
20250622194939729|34.83636
20250622195039741|35.97659
20250622195139766|35.45035
20250622195239816|35.60471
20250622195339853|33.98578
20250622195439902|35.54291
20250622195540798|35.66653
20250622195640820|35.29636
20250622195740883|35.14267
20250622195840903|35.69745
20250622195940998|35.72845
20250622200041114|35.7594
20250622200147139|35.63565
20250622200247448|35.82138
20250622200347540|35.35788
20250622200447656|35.14267
20250622200547683|35.7594
20250622200647790|35.45035
20250622200747804|35.91449
20250622200848821|35.82138
20250622200948825|35.66653
20250622201048896|35.69745
20250622201148950|36.53845
20250622201249672|34.40985
20250622201350722|35.85239
20250622201450803|36.44446
20250622201550899|35.45035
20250622201650924|35.60471
20250622201750972|35.97659
20250622201851851|35.69745
20250622201951925|35.57379
20250622202052430|35.66653
20250622202152952|35.57379
20250622202253663|35.48117
20250622202353700|35.82138
20250622202453752|34.50104
20250622202553876|35.66653
20250622202653893|35.38867
20250622202754118|35.54291
20250622202854805|35.23486
20250622202954863|35.51205
20250622203054892|35.45035
20250622203154957|35.66653
20250622203255389|35.38867
20250622203355806|35.54291
20250622203455814|35.57379
20250622203555907|35.57379
20250622203655972|35.54291
20250622203755976|34.68378
20250622203856604|35.54291
20250622203956948|35.69745
20250622204057172|35.51205
20250622204157305|35.41953
20250622204257546|35.29636
20250622204357661|35.69745
20250622204457726|35.57379
20250622204557771|35.29636
20250622204657954|35.48117
20250622204758104|35.35788
20250622204858402|35.45035
20250622204958582|35.48117
20250622205058791|35.45035
20250622205158846|35.54291
20250622205258849|35.9455
20250622205358916|35.29636
20250622205459162|35.51205
20250622205559262|35.2041
20250622205659370|35.2041
20250622205759939|35.29636
20250622205900562|35.38867
20250622210000783|35.35788
20250622210100869|35.45035
20250622210200912|35.54291
20250622210300996|35.23486
20250622210401414|35.41953
20250622210501532|35.2041
20250622210601647|35.29636
20250622210702501|35.23486
20250622210802616|35.54291
20250622210902671|35.112
20250622211002722|35.29636
20250622211102736|35.29636
20250622211202932|35.29636
20250622211303589|35.57379
20250622211403663|35.2041
20250622211503738|35.38867
20250622211603794|35.23486
20250622211703903|35.35788
20250622211804174|35.05066
20250622211904932|35.112
20250622212005357|35.29636
20250622212105695|35.2041
20250622212205781|35.57379
20250622212305858|35.29636
20250622212406250|34.31873
20250622212506835|35.23486
20250622212606896|35.112
20250622212706987|35.14267
20250622212807458|35.23486
20250622212907519|35.08133
20250622213007743|35.17337
20250622213107799|35.2041
20250622213207945|35.14267
20250622213308430|35.29636
20250622213408812|35.14267
20250622213508856|35.54291
20250622213608972|35.23486
20250622213709466|35.14267
20250622213810370|35.26559
20250622213910434|35.26559
20250622214010460|35.14267
20250622214110520|35.01999
20250622214210928|35.14267
20250622214310936|35.2041
20250622214410971|34.92816
20250622214511397|34.98941
20250622214611494|35.01999
20250622214711530|35.01999
20250622214811636|35.08133
20250622214911652|35.23486
20250622215011675|35.32709
20250622215111739|35.14267
20250622215211874|35.2041
20250622215311908|35.54291
20250622215411949|35.05066
20250622215512465|34.44022
20250622215612524|34.98941
20250622215712752|34.95874
20250622215812887|35.08133
20250622215913722|34.98941
20250622220013803|35.01999
20250622220114203|34.92816
20250622220217173|34.77527
20250622220317286|35.05066
20250622220417674|34.83636
20250622220517686|34.65329
20250622220617805|34.71426
20250622220717926|34.68378
20250622220817980|34.71426
20250622220918894|34.86697
20250622221018976|34.89755
20250622221119836|34.89755
20250622221219930|34.86697
20250622221320506|34.65329
20250622221420613|34.89755
20250622221520614|34.74478
20250622221620919|34.71426
20250622221721489|34.74478
20250622221821870|34.77527
20250622221921886|34.80585
20250622222021887|35.01999
20250622222121950|34.86697
20250622222222727|34.68378
20250622222322762|34.68378
20250622222422873|34.71426
20250622222523448|34.77527
20250622222623484|34.77527
20250622222723736|34.80585
20250622222824992|34.65329
20250622222925410|34.68378
20250622223025736|34.65329
20250622223125852|34.95874
20250622223225922|34.68378
20250622223326680|34.71426
20250622223426803|34.80585
20250622223526924|34.65329
20250622223626953|34.74478
20250622223726991|34.86697
20250622223827471|34.65329
20250622223927663|34.71426
20250622224027748|34.74478
20250622224127848|34.68378
20250622224227889|34.68378
20250622224327928|34.74478
20250622224427980|34.86697
20250622224527984|34.83636
20250622224628578|34.59235
20250622224729804|34.77527
20250622224829815|34.68378
20250622224929903|34.80585
20250622225029981|34.74478
20250622225130146|34.68378
20250622225230851|34.71426
20250622225330888|34.59235
20250622225430898|34.68378
20250622225531195|34.50104
20250622225631231|34.65329
20250622225731793|34.68378
20250622225831889|34.71426
20250622225931931|34.74478
20250622230032102|34.74478
20250622230132563|34.65329
20250622230232731|34.65329
20250622230332790|34.71426
20250622230433572|34.56192
20250622230533860|34.86697
20250622230633955|34.74478
20250622230734487|34.71426
20250622230834506|34.53143
20250622230934610|34.65329
20250622231034642|34.83636
20250622231134744|34.71426
20250622231234773|34.65329
20250622231334844|34.62277
20250622231434875|34.62277
20250622231535633|34.59235
20250622231635727|34.62277
20250622231735928|34.74478
20250622231835929|34.56192
20250622231935941|34.65329
20250622232036129|34.50104
20250622232136615|34.65329
20250622232236688|34.62277
20250622232336782|34.56192
20250622232436831|34.59235
20250622232536851|34.65329
20250622232636915|34.62277
20250622232736945|34.65329
20250622232836950|33.11508
20250622232936953|34.65329
20250622233036989|34.68378
20250622233137294|34.56192
20250622233237643|34.47061
20250622233337656|35.57379
20250622233437735|34.40985
20250622233537787|34.53143
20250622233637857|34.65329
20250622233737937|34.62277
20250622233838361|34.65329
20250622233938950|34.40985
20250622234039364|34.44022
20250622234139956|34.65329
20250622234240141|33.68442
20250622234340724|34.65329
20250622234440743|34.37949
20250622234540993|34.50104
20250622234641518|34.56192
20250622234741604|34.56192
20250622234841619|34.65329
20250622234941988|34.44022
20250622235042141|34.34909
20250622235142616|34.40985
20250622235242849|34.16721
20250622235342868|34.28845
20250622235442918|34.16721
20250622235542945|34.34909
20250622235642996|34.31873
20250622235743326|34.31873
20250622235843357|34.28845
20250622235943361|34.31873