20250627000044366|35.48117
20250627000144879|35.01999
20250627000244922|35.14267
20250627000344942|35.35788
20250627000444954|35.45035
20250627000545421|35.32709
20250627000645508|35.32709
20250627000745956|35.29636
20250627000846408|35.45035
20250627000946409|35.26559
20250627001046476|34.86697
20250627001146862|35.14267
20250627001247317|35.2041
20250627001347547|35.38867
20250627001447579|35.14267
20250627001547784|35.2041
20250627001647856|35.05066
20250627001747869|35.2041
20250627001847897|35.23486
20250627001947901|35.17337
20250627002048100|34.83636
20250627002148791|35.35788
20250627002248870|35.23486
20250627002349725|35.26559
20250627002449726|35.41953
20250627002549775|35.32709
20250627002649892|35.29636
20250627002749909|35.2041
20250627002849977|35.23486
20250627002950253|35.38867
20250627003050971|35.48117
20250627003151196|35.26559
20250627003251249|35.14267
20250627003351271|35.05066
20250627003451686|35.26559
20250627003551705|35.35788
20250627003651764|35.23486
20250627003751850|35.26559
20250627003851902|35.2041
20250627003952880|35.26559
20250627004052947|35.2041
20250627004152992|35.2041
20250627004253322|35.29636
20250627004353891|35.26559
20250627004453973|35.38867
20250627004554139|35.2041
20250627004654679|35.26559
20250627004754744|35.112
20250627004854927|35.2041
20250627004955320|35.79041
20250627005055873|35.08133
20250627005155983|34.89755
20250627005256105|35.14267
20250627005356380|35.2041
20250627005457278|35.26559
20250627005557992|35.41953
20250627005658110|35.26559
20250627005758494|35.14267
20250627005858717|35.05066
20250627005958782|35.14267
20250627010058908|35.2041
20250627010158941|35.14267
20250627010258979|35.14267
20250627010359439|35.17337
20250627010459641|35.05066
20250627010559659|34.98941
20250627010659737|35.14267
20250627010759768|34.50104
20250627010900533|35.112
20250627011000888|35.112
20250627011100896|34.98941
20250627011200942|34.98941
20250627011301373|35.01999
20250627011401481|35.08133
20250627011501493|35.14267
20250627011601498|35.17337
20250627011701755|35.14267
20250627011801771|35.2041
20250627011901846|35.2041
20250627012001852|35.38867
20250627012101900|35.112
20250627012201950|35.05066
20250627012301984|35.01999
20250627012402930|35.2041
20250627012503209|35.05066
20250627012603604|34.98941
20250627012703619|35.01999
20250627012803733|34.98941
20250627012903848|35.08133
20250627013005663|34.77527
20250627013254683|35.05066
20250627013354731|35.05066
20250627013454772|35.14267
20250627013554774|36.28815
20250627013654962|34.89755
20250627013754988|35.01999
20250627013855686|35.05066
20250627013955737|35.112
20250627014055857|35.08133
20250627014155900|35.2041
20250627014256164|33.68442
20250627014356693|35.112
20250627014456725|34.92816
20250627014556784|34.92816
20250627014656821|34.80585
20250627014756874|34.89755
20250627014856995|34.86697
20250627014957658|34.74478
20250627015057908|34.86697
20250627015158204|34.98941
20250627015258687|34.74478
20250627015358724|34.83636
20250627015458772|34.68378
20250627015558887|34.77527
20250627015658919|34.77527
20250627015758988|34.92816
20250627015859449|34.83636
20250627015959691|35.01999
20250627020059812|34.80585
20250627020159905|34.98941
20250627020259974|34.89755
20250627020400105|34.74478
20250627020500639|34.59235
20250627020600939|35.01999
20250627020700990|34.74478
20250627020801202|34.68378
20250627020901854|34.74478
20250627021001994|34.83636
20250627021102298|34.74478
20250627021202518|34.80585
20250627021302562|35.69745
20250627021402645|34.71426
20250627021502746|34.95874
20250627021602816|34.65329
20250627021702921|34.71426
20250627021803366|34.86697
20250627021903373|34.74478
20250627022003738|34.71426
20250627022103740|34.80585
20250627022204427|34.71426
20250627022304472|34.80585
20250627022404477|34.71426
20250627022504994|34.77527
20250627022605100|34.65329
20250627022705686|34.74478
20250627022805820|34.77527
20250627022905936|34.62277
20250627023337102|34.47061
20250627023449567|34.86697
20250627023549644|34.44022
20250627023649739|34.71426
20250627023749857|34.74478
20250627023849865|34.65329
20250627023949974|34.68378
20250627024050603|34.65329
20250627024150612|34.65329
20250627024251531|34.44022
20250627024351701|34.62277
20250627024451792|34.71426
20250627024551892|34.56192
20250627024651939|34.59235
20250627024751947|34.62277
20250627024852566|34.68378
20250627024952709|34.53143
20250627025053319|34.56192
20250627025153713|34.47061
20250627025253724|34.83636
20250627025353725|34.59235
20250627025453889|34.59235
20250627025553990|34.71426
20250627025654269|34.68378
20250627025754963|34.86697
20250627025855420|34.50104
20250627025955509|34.59235
20250627030055527|34.68378
20250627030155813|34.56192
20250627030255885|34.37949
20250627030355974|34.44022
20250627030456526|34.44022
20250627030556636|34.53143
20250627030656727|34.59235
20250627030756759|34.44022
20250627030856839|34.53143
20250627030956953|34.59235
20250627031057515|34.56192
20250627031157676|34.47061
20250627031257770|34.56192
20250627031357887|34.44022
20250627031457899|34.56192
20250627031557950|34.19751
20250627031658555|34.44022
20250627031758599|34.44022
20250627031858652|34.22784
20250627031958757|34.40985
20250627032058983|34.31873
20250627032159435|34.44022
20250627032259506|34.47061
20250627032359954|34.44022
20250627032500563|34.44022
20250627032600606|34.34909
20250627032700831|34.40985
20250627032800853|34.59235
20250627032900991|34.44022
20250627033001400|34.59235
20250627033101485|34.56192
20250627033201871|34.47061
20250627033301975|34.22784
20250627033401986|34.31873
20250627033502105|34.31873
20250627033602319|34.37949
20250627033702433|34.34909
20250627033802500|34.44022
20250627033902830|34.44022
20250627034002944|34.40985
20250627034103309|34.34909
20250627034203369|34.40985
20250627034303406|34.10675
20250627034403525|34.25812
20250627034503723|34.50104
20250627034603922|34.28845
20250627034703929|34.28845
20250627034803977|34.59235
20250627034904971|34.13696
20250627035005124|34.31873
20250627035105225|34.31873
20250627035205267|34.28845
20250627035305976|34.40985
20250627035406898|34.40985
20250627035506931|34.31873
20250627035606954|34.53143
20250627035706961|34.50104
20250627035806991|34.44022
20250627035907580|34.34909
20250627040007644|34.34909
20250627040107749|34.44022
20250627040207814|34.31873
20250627040307889|34.47061
20250627040407910|34.44022
20250627040507970|34.44022
20250627040608263|34.31873
20250627040708461|34.31873
20250627040808822|34.31873
20250627040908932|34.28845
20250627041008939|34.40985
20250627041108972|34.56192
20250627041208996|34.50104
20250627041309393|34.16721
20250627041409552|34.37949
20250627041509609|34.59235
20250627041610239|34.40985
20250627041710261|34.40985
20250627041810849|34.37949
20250627041911800|34.31873
20250627042011822|34.44022
20250627042111906|33.92542
20250627042211936|34.31873
20250627042312266|34.37949
20250627042412654|34.31873
20250627042512904|34.16721
20250627042612995|34.22784
20250627042713104|34.16721
20250627042813369|34.25812
20250627042913408|34.34909
20250627043013853|34.19751
20250627043113914|34.37949
20250627043214752|34.31873
20250627043314848|34.59235
20250627043403648|34.22784
20250627043633136|34.62277
20250627043733546|34.04623
20250627043833594|34.22784
20250627043933674|34.19751
20250627044033939|34.28845
20250627044133965|34.07648
20250627044233999|34.10675
20250627044334318|34.13696
20250627044434365|34.22784
20250627044534477|34.04623
20250627044634486|34.22784
20250627044734925|34.01602
20250627044834983|34.04623
20250627044935540|34.04623
20250627045035654|34.04623
20250627045135775|34.13696
20250627045235883|34.13696
20250627045335978|34.07648
20250627045436232|34.10675
20250627045536369|33.98578
20250627045636618|34.13696
20250627045736656|33.98578
20250627045836738|33.17487
20250627045936751|34.22784
20250627050036786|34.13696
20250627050136892|34.31873
20250627050236930|34.10675
20250627050336948|34.22784
20250627050436986|34.16721
20250627050536994|34.22784
20250627050637433|34.28845
20250627050737792|34.16721
20250627050837814|34.40985
20250627050937919|34.07648
20250627051038110|33.89523
20250627051138740|34.16721
20250627051238808|34.10675
20250627051338809|34.22784
20250627051438965|34.13696
20250627051539557|33.98578
20250627051639610|34.01602
20250627051739665|34.07648
20250627051839820|34.01602
20250627051939877|34.16721
20250627052039890|34.10675
20250627052140877|34.13696
20250627052240924|33.98578
20250627052340999|33.89523
20250627052441669|33.92542
20250627052541816|34.19751
20250627052641876|34.07648
20250627052741906|34.07648
20250627052842148|34.13696
20250627052942921|32.99579
20250627053043343|34.31873
20250627053143371|33.98578
20250627053243381|33.9556
20250627053343497|34.10675
20250627053443618|34.10675
20250627053543654|34.01602
20250627053643744|34.13696
20250627053743914|34.31873
20250627053844559|34.13696
20250627053944609|34.01602
20250627054044725|34.16721
20250627054144869|33.74457
20250627054244905|34.25812
20250627054344917|34.16721
20250627054444989|34.16721
20250627054545244|34.04623
20250627054645364|34.28845
20250627054745388|34.22784
20250627054845401|34.13696
20250627054945707|34.16721
20250627055045936|34.19751
20250627055145938|34.04623
20250627055246491|34.04623
20250627055346654|34.01602
20250627055446685|34.13696
20250627055546733|34.04623
20250627055646822|34.01602
20250627055746870|34.13696
20250627055846937|33.9556
20250627055946940|33.89523
20250627060046992|34.04623
20250627060147612|34.04623
20250627060247614|33.98578
20250627060347662|34.22784
20250627060447726|33.20471
20250627060547759|34.13696
20250627060648490|33.9556
20250627060748634|34.13696
20250627060848853|34.01602
20250627060948891|34.04623
20250627061048977|34.13696
20250627061149202|34.04623
20250627061249297|34.04623
20250627061349617|33.9556
20250627061449623|34.10675
20250627061549649|34.04623
20250627061649898|33.9556
20250627061749998|34.01602
20250627061850644|34.04623
20250627061950660|34.04623
20250627062051315|34.13696
20250627062151852|33.71451
20250627062251890|33.89523
20250627062351954|34.04623
20250627062451955|33.89523
20250627062552561|33.86511
20250627062652665|33.98578
20250627062752778|33.83493
20250627062852919|33.92542
20250627062952976|33.9556
20250627063053661|33.98578
20250627063153764|34.01602
20250627063253785|33.92542
20250627063353881|33.98578
20250627063434715|33.98578
20250627063534867|33.92542
20250627063634922|34.07648
20250627063734943|33.92542
20250627063835429|33.98578
20250627063935787|34.01602
20250627064035822|34.04623
20250627064135846|34.04623
20250627064235900|33.92542
20250627064335923|34.04623
20250627064435956|33.9556
20250627064535983|33.86511
20250627064636743|33.92542
20250627064736887|33.80481
20250627064836927|33.98578
20250627064936996|33.83493
20250627065037649|33.80481
20250627065137759|32.19513
20250627065237960|33.98578
20250627065338190|33.92542
20250627065438819|33.89523
20250627065539328|34.04623
20250627065639397|33.89523
20250627065739912|34.07648
20250627065839996|34.04623
20250627065940206|33.98578
20250627070040237|33.98578
20250627070140318|34.07648
20250627070240738|33.92542
20250627070340789|34.31873
20250627070440877|33.98578
20250627070540935|33.89523
20250627070641467|34.04623
20250627070741716|33.89523
20250627070841830|33.80481
20250627070941864|34.01602
20250627071041888|33.86511
20250627071141893|33.89523
20250627071241916|33.74457
20250627071342343|33.83493
20250627071442381|33.77472
20250627071542953|32.9064
20250627071643455|33.86511
20250627071743793|33.80481
20250627071843806|33.68442
20250627071943895|33.74457
20250627072043988|33.68442
20250627072143990|33.83493
20250627072244821|33.83493
20250627072344898|33.80481
20250627072444911|33.77472
20250627072544924|33.6243
20250627072644977|33.68442
20250627072745791|33.68442
20250627072845873|33.89523
20250627072945926|33.59421
20250627073045976|33.74457
20250627073146696|33.74457
20250627073246783|33.77472
20250627073346862|33.71451
20250627073446903|33.6243
20250627073547796|33.71451
20250627073647815|33.71451
20250627073747865|33.68442
20250627073847889|33.65433
20250627073947912|33.68442
20250627074047957|33.92542
20250627074148642|33.83493
20250627074248757|33.83493
20250627074348776|33.71451
20250627074448875|33.77472
20250627074548923|34.04623
20250627074648941|33.89523
20250627074748943|33.6243
20250627074848961|33.68442
20250627074949897|34.07648
20250627075049918|33.77472
20250627075150298|33.74457
20250627075250397|33.77472
20250627075350826|33.86511
20250627075450847|33.74457
20250627075550848|33.9556
20250627075650920|33.83493
20250627075750939|33.77472
20250627075850956|33.83493
20250627075951490|33.6243
20250627080051627|33.89523
20250627080151672|33.71451
20250627080251798|33.86511
20250627080351994|33.77472
20250627080452395|33.92542
20250627080552484|33.77472
20250627080652507|34.01602
20250627080752626|33.86511
20250627080852647|33.89523
20250627080952727|34.01602
20250627081052776|34.07648
20250627081152810|33.80481
20250627081252814|33.98578
20250627081352936|33.98578
20250627081453389|34.01602
20250627081553717|33.9556
20250627081653910|33.98578
20250627081753932|33.9556
20250627081853937|34.16721
20250627081953943|34.01602
20250627082053988|33.9556
20250627082154648|34.04623
20250627082254728|34.13696
20250627082354798|34.47061
20250627082454895|34.04623
20250627082554947|34.16721
20250627082654995|33.98578
20250627082755847|34.01602
20250627082855934|34.04623
20250627082956189|34.34909
20250627083056261|34.13696
20250627083156711|34.10675
20250627083256786|34.10675
20250627083356900|34.16721
20250627083503975|34.13696
20250627083604564|33.98578
20250627083704979|34.25812
20250627083805958|34.16721
20250627083906170|34.10675
20250627084006229|33.9556
20250627084106245|33.98578
20250627084206342|33.83493
20250627084306725|33.9556
20250627084406747|34.04623
20250627084506763|33.98578
20250627084606883|33.89523
20250627084706993|33.98578
20250627084807255|34.13696
20250627084907825|34.13696
20250627085008799|33.98578
20250627085108854|34.01602
20250627085208891|34.04623
20250627085309270|34.16721
20250627085409466|33.65433
20250627085509769|33.98578
20250627085609778|33.71451
20250627085709812|33.17487
20250627085809857|33.6243
20250627085909887|33.89523
20250627090009922|33.17487
20250627090109956|33.89523
20250627090210761|33.92542
20250627090310872|33.47421
20250627090411735|33.98578
20250627090511758|33.74457
20250627090611856|33.86511
20250627090711936|32.728
20250627090812485|34.04623
20250627090912500|33.98578
20250627091012607|33.98578
20250627091112631|33.77472
20250627091212732|33.6243
20250627091312892|33.92542
20250627091412992|34.01602
20250627091513460|34.01602
20250627091613531|34.01602
20250627091713813|33.98578
20250627091813911|34.22784
20250627091913961|33.80481
20250627092013964|33.9556
20250627092113996|34.16721
20250627092214279|33.83493
20250627092314710|34.07648
20250627092415722|33.98578
20250627092515995|34.16721
20250627092616540|33.98578
20250627092716646|34.13696
20250627092816736|34.10675
20250627092916793|34.10675
20250627093016896|34.04623
20250627093116978|33.65433
20250627093217499|34.22784
20250627093317607|33.9556
20250627093417761|34.04623
20250627093517834|34.04623
20250627093617931|34.13696
20250627093718530|34.07648
20250627093818610|34.13696
20250627093918652|34.07648
20250627094018701|34.04623
20250627094118801|34.07648
20250627094218871|34.04623
20250627094318926|34.07648
20250627094419242|33.9556
20250627094519265|33.98578
20250627094619863|34.01602
20250627094719893|34.22784
20250627094819984|34.28845
20250627094920614|33.98578
20250627095020636|33.98578
20250627095120651|34.10675
20250627095220730|34.10675
20250627095320785|34.01602
20250627095420881|33.89523
20250627095520941|34.04623
20250627095620992|33.86511
20250627095721278|34.04623
20250627095821914|33.56421
20250627095921919|33.83493
20250627100022196|33.74457
20250627100122885|33.6243
20250627100222902|33.59421
20250627100322944|34.04623
20250627100423175|33.80481
20250627100523283|33.9556
20250627100623910|33.68442
20250627100723956|33.98578
20250627100824598|33.59421
20250627100924606|33.47421
20250627101024642|33.89523
20250627101124730|33.86511
20250627101224766|33.59421
20250627101324928|33.77472
20250627101424972|33.65433
20250627101525761|33.20471
20250627101625817|33.86511
20250627101725855|33.50415
20250627101825903|33.89523
20250627101925969|33.98578
20250627102026586|33.80481
20250627102126647|33.98578
20250627102226752|33.71451
20250627102326783|33.92542
20250627102426802|33.98578
20250627102526909|34.01602
20250627102626977|34.07648
20250627102727983|33.92542
20250627102827997|33.89523
20250627102928550|34.04623
20250627103028653|34.01602
20250627103128823|33.89523
20250627103228845|34.01602
20250627103328856|34.10675
20250627103428903|33.89523
20250627103534391|33.77472
20250627103635115|33.98578
20250627103735371|34.01602
20250627103835382|33.80481
20250627103936405|33.89523
20250627104036414|33.80481
20250627104136479|33.77472
20250627104236540|33.68442
20250627104336549|33.77472
20250627104436640|34.04623
20250627104536936|34.01602
20250627104636955|34.04623
20250627104737838|34.04623
20250627104837884|33.86511
20250627104937888|34.10675
20250627105037923|33.77472
20250627105138174|33.9556
20250627105238673|33.71451
20250627105338679|34.10675
20250627105438732|34.16721
20250627105538817|34.10675
20250627105638851|34.19751
20250627105738938|33.89523
20250627105838995|33.92542
20250627105939978|34.22784
20250627110040213|34.16721
20250627110140258|33.92542
20250627110240364|33.89523
20250627110340394|33.71451
20250627110440398|32.99579
20250627110540594|33.59421
20250627110640632|33.77472
20250627110740720|33.50415
20250627110840757|33.77472
20250627110940782|33.83493
20250627111040845|34.37949
20250627111140849|34.13696
20250627111240876|33.77472
20250627111340918|34.22784
20250627111440938|34.16721
20250627111541501|34.04623
20250627111641886|34.04623
20250627111741943|34.16721
20250627111842454|34.10675
20250627111942808|34.01602
20250627112042883|34.01602
20250627112142914|34.31873
20250627112242949|34.07648
20250627112342950|33.92542
20250627112442977|33.98578
20250627112542989|33.77472
20250627112643842|34.04623
20250627112743857|33.71451
20250627112843911|33.98578
20250627112943918|34.22784
20250627113044750|34.16721
20250627113144766|34.40985
20250627113244870|34.22784
20250627113344875|34.07648
20250627113444989|34.22784
20250627113545135|33.98578
20250627113645295|34.22784
20250627113745678|34.22784
20250627113845759|34.07648
20250627113945801|34.07648
20250627114045897|34.28845
20250627114145952|34.28845
20250627114246546|34.31873
20250627114346678|34.10675
20250627114446914|34.04623
20250627114546927|33.92542
20250627114646960|34.22784
20250627114747671|34.34909
20250627114847731|34.16721
20250627114947854|34.22784
20250627115048659|34.04623
20250627115148984|34.28845
20250627115249655|34.34909
20250627115349679|34.31873
20250627115449810|34.16721
20250627115549848|34.31873
20250627115649886|34.56192
20250627115749957|34.31873
20250627115850619|34.37949
20250627115950678|34.47061
20250627120050788|34.56192
20250627120150976|34.65329
20250627120251849|34.34909
20250627120351950|34.50104
20250627120451959|34.59235
20250627120552496|34.53143
20250627120652514|34.31873
20250627120752606|34.50104
20250627120852784|34.65329
20250627120952992|34.59235
20250627121053796|34.65329
20250627121153817|34.65329
20250627121253880|34.56192
20250627121353991|34.56192
20250627121454112|34.56192
20250627121554425|34.65329
20250627121654497|34.65329
20250627121754507|34.65329
20250627121855254|34.40985
20250627121955703|34.65329
20250627122055783|34.92816
20250627122155897|34.74478
20250627122255958|34.77527
20250627122355981|34.95874
20250627122456720|34.86697
20250627122556725|34.74478
20250627122656767|35.2041
20250627122756788|34.71426
20250627122856874|34.71426
20250627122956949|34.68378
20250627123057459|34.59235
20250627123157492|34.62277
20250627123258575|34.83636
20250627123358637|34.95874
20250627123458899|34.65329
20250627123609573|34.92816
20250627123709605|34.80585
20250627123809610|34.92816
20250627123909637|34.98941
20250627124010301|34.80585
20250627124110751|34.86697
20250627124210812|34.74478
20250627124311144|34.98941
20250627124411511|34.83636
20250627124511741|34.65329
20250627124611788|34.80585
20250627124711859|34.98941
20250627124811896|34.95874
20250627124911971|34.98941
20250627125011993|35.05066
20250627125112656|35.08133
20250627125212682|35.14267
20250627125312788|35.112
20250627125412853|35.26559
20250627125512870|35.112
20250627125612872|35.23486
20250627125712911|35.32709
20250627125813990|35.26559
20250627125914878|35.2041
20250627130014932|35.29636
20250627130115457|35.38867
20250627130215470|35.2041
20250627130315506|35.41953
20250627130415980|35.35788
20250627130516537|35.54291
20250627130616657|35.29636
20250627130716778|35.2041
20250627130816790|35.45035
20250627130916906|35.66653
20250627131016959|35.38867
20250627131117381|35.29636
20250627131217394|35.23486
20250627131317480|35.38867
20250627131417604|35.35788
20250627131517828|35.23486
20250627131617916|35.32709
20250627131717932|35.38867
20250627131817955|35.57379
20250627131917995|35.38867
20250627132018316|35.45035
20250627132118538|35.51205
20250627132218875|35.14267
20250627132318922|35.41953
20250627132419293|35.51205
20250627132519370|35.26559
20250627132619492|35.2041
20250627132719506|35.57379
20250627132819531|35.57379
20250627132919995|35.66653
20250627133020433|35.48117
20250627133120483|35.48117
20250627133220900|35.54291
20250627133320996|35.63565
20250627133421103|35.45035
20250627133521381|35.69745
20250627133622158|35.63565
20250627133722262|35.57379
20250627133822269|35.69745
20250627133922392|35.66653
20250627134022704|35.97659
20250627134122796|35.72845
20250627134222809|35.82138
20250627134322876|35.63565
20250627134422996|35.72845
20250627134523233|35.85239
20250627134623955|36.03879
20250627134723960|35.69745
20250627134824985|35.7594
20250627134925261|35.66653
20250627135025383|35.85239
20250627135125542|35.9455
20250627135225990|35.66653
20250627135326150|35.97659
20250627135426460|35.91449
20250627135526485|35.85239
20250627135626532|35.97659
20250627135726651|35.79041
20250627135826662|35.88342
20250627135926757|35.9455
20250627140026816|35.7594
20250627140127616|35.79041
20250627140227985|35.23486
20250627140328560|35.91449
20250627140428603|36.41318
20250627140528669|35.82138
20250627140628748|36.66394
20250627140728933|35.97659
20250627140828987|35.85239
20250627140929242|35.82138
20250627141029577|35.97659
20250627141129612|36.00769
20250627141229841|36.44446
20250627141329952|35.9455
20250627141430803|35.91449
20250627141531906|36.38187
20250627141631981|36.13217
20250627141732905|35.9455
20250627141832948|36.13217
20250627141932985|36.31937
20250627142033860|36.06992
20250627142133922|36.28815
20250627142233997|36.31937
20250627142334326|36.16336
20250627142434469|36.10104
20250627142534648|36.53845
20250627142634961|36.22571
20250627142734997|36.31937
20250627142835749|36.19449
20250627142935796|36.53845
20250627143035808|36.38187
20250627143135856|36.13217
20250627143236532|36.50708
20250627143336605|36.31937
20250627143436635|36.50708
20250627143536673|36.41318
20250627143946753|36.38187
20250627144046847|36.35059
20250627144146945|36.28815
20250627144246964|36.66394
20250627144347811|36.47577
20250627144447812|36.2569
20250627144547868|36.66394
20250627144647903|36.66394
20250627144747990|36.66394
20250627144848106|36.44446
20250627144948648|36.60117
20250627145048736|36.44446
20250627145148816|36.53845
20250627145248935|36.75827
20250627145348976|36.66394
20250627145449141|36.72678
20250627145549825|36.85269
20250627145649875|36.63254
20250627145749997|36.85269
20250627145850561|36.56976
20250627145950660|36.56976
20250627150050922|36.56976
20250627150151401|36.82117
20250627150251474|36.69537
20250627150351488|36.75827
20250627150451533|36.85269
20250627150551600|36.72678
20250627150651913|36.97882
20250627150752257|36.56976
20250627150852748|36.97882
20250627150952757|36.56976
20250627151052809|36.72678
20250627151152997|36.66394
20250627151253354|36.69537
20250627151353625|36.72678
20250627151453736|36.78973
20250627151553781|36.82117
20250627151653818|37.01038
20250627151753923|36.69537
20250627151854170|36.78973
20250627151954252|36.69537
20250627152054367|36.82117
20250627152154381|36.85269
20250627152254550|36.82117
20250627152354676|38.61011
20250627152454786|36.97882
20250627152555102|36.94727
20250627152655276|37.01038
20250627152755687|36.85269
20250627152855766|36.78973
20250627152955851|37.10519
20250627153055881|36.97882
20250627153155927|36.94727
20250627153256298|36.97882
20250627153357128|37.10519
20250627153457234|37.07361
20250627153557261|40.28809
20250627153657272|37.13684
20250627153757538|37.04199
20250627153857721|36.97882
20250627153957975|36.94727
20250627154058690|37.01038
20250627154158790|37.07361
20250627154258920|37.01038
20250627154358998|37.13684
20250627154459687|36.97882
20250627154559883|36.94727
20250627154659931|37.01038
20250627154800421|37.01038
20250627154900510|37.42233
20250627155000523|37.3588
20250627155101163|37.20016
20250627155201930|37.32703
20250627155301976|37.20016
20250627155401986|37.26358
20250627155502644|36.35059
20250627155602663|37.23184
20250627155702741|37.32703
20250627155802813|37.20016
20250627155902861|37.39053
20250627160002915|37.23184
20250627160102988|37.39053
20250627160203106|37.29526
20250627160303857|37.29526
20250627160403953|37.58148
20250627160503966|37.26358
20250627160603973|37.42233
20250627160704675|37.54959
20250627160804743|37.3588
20250627160904746|37.42233
20250627161004854|37.4541
20250627161104878|37.32703
20250627161204935|37.39053
20250627161305491|37.39053
20250627161405742|37.13684
20250627161505816|37.29526
20250627161606377|34.50104
20250627161706858|37.48593
20250627161806932|37.54959
20250627161907185|37.39053
20250627162007545|37.13684
20250627162107947|37.26358
20250627162208601|37.42233
20250627162308632|37.48593
20250627162408648|37.51776
20250627162508955|37.4541
20250627162609262|37.48593
20250627162710351|37.42233
20250627162810397|37.48593
20250627162910516|37.51776
20250627163010624|37.4541
20250627163110677|37.51776
20250627163210781|37.64523
20250627163310832|37.70911
20250627163410868|37.54959
20250627163510905|37.48593
20250627163610976|37.58148
20250627163711959|37.54959
20250627163812634|37.51776
20250627163912635|37.54959
20250627164016578|37.54959
20250627164116594|37.67712
20250627164216687|37.58148
20250627164316724|37.70911
20250627164417255|37.61334
20250627164517484|37.39053
20250627164617885|37.70911
20250627164717937|37.70911
20250627164817960|37.70911
20250627164918565|37.67712
20250627165018712|37.39053
20250627165118729|37.61334
20250627165218853|37.74109
20250627165318969|37.54959
20250627165419245|37.58148
20250627165519938|37.67712
20250627165619990|37.67712
20250627165720468|37.3588
20250627165820877|37.4541
20250627165920929|37.70911
20250627170020938|37.3588
20250627170121159|37.48593
20250627170221385|37.61334
20250627170321496|37.61334
20250627170421529|37.4541
20250627170521985|37.54959
20250627170621994|37.70911
20250627170722104|37.39053
20250627170822328|37.64523
20250627170922393|37.4541
20250627171022488|37.42233
20250627171122852|37.29526
20250627171222928|37.58148
20250627171322991|37.4541
20250627171423349|37.51776
20250627171523759|37.51776
20250627171623816|37.32703
20250627171723922|37.29526
20250627171824265|37.42233
20250627171924933|37.54959
20250627172024974|37.58148
20250627172125306|37.4541
20250627172225370|37.54959
20250627172325868|37.77298
20250627172425932|37.51776
20250627172526521|37.61334
20250627172626645|37.58148
20250627172726721|37.61334
20250627172826797|37.70911
20250627172926850|37.58148
20250627173026974|37.4541
20250627173127262|37.70911
20250627173227549|37.74109
20250627173327667|37.74109
20250627173427777|37.39053
20250627173527886|37.4541
20250627173627927|37.83701
20250627173728807|37.67712
20250627173828837|37.54959
20250627173928876|37.61334
20250627174028997|37.51776
20250627174129560|37.64523
20250627174229967|37.77298
20250627174329993|37.86899
20250627174430115|37.54959
20250627174530119|37.54959
20250627174630558|37.77298
20250627174730616|37.51776
20250627174830654|37.77298
20250627174930858|37.54959
20250627175030904|37.64523
20250627175130999|37.64523
20250627175231743|37.70911
20250627175331772|37.74109
20250627175431937|37.64523
20250627175531996|37.61334
20250627175632668|37.61334
20250627175733142|37.86899
20250627175833291|37.77298
20250627175933598|37.74109
20250627180033937|37.58148
20250627180134349|37.4541
20250627180234525|37.74109
20250627180334824|37.74109
20250627180434858|37.4541
20250627180534887|37.70911
20250627180634941|37.67712
20250627180734943|37.26358
20250627180835890|37.80499
20250627180935894|37.64523
20250627181036228|37.64523
20250627181136241|37.99728
20250627181236242|37.51776
20250627181336949|37.58148
20250627181436961|37.54959
20250627181537106|37.74109
20250627181637662|37.67712
20250627181737741|37.54959
20250627181837796|40.05481
20250627181937821|37.51776
20250627182037941|37.48593
20250627182137952|37.61334
20250627182238109|37.96515
20250627182338576|37.42233
20250627182438667|37.54959
20250627182538782|37.70911
20250627182638805|37.51776
20250627182738899|37.77298
20250627182839224|37.42233
20250627182939544|37.64523
20250627183040515|37.54959
20250627183140639|37.67712
20250627183240645|37.70911
20250627183340741|37.70911
20250627183440860|37.64523
20250627183540895|37.86899
20250627183640991|37.54959
20250627183741670|37.4541
20250627183841771|37.58148
20250627183941846|37.39053
20250627184042841|37.77298
20250627184143535|37.70911
20250627184243545|37.54959
20250627184343692|37.3588
20250627184443790|37.61334
20250627184543835|37.29526
20250627184643884|37.48593
20250627184744696|37.74109
20250627184844770|37.42233
20250627184944784|37.39053
20250627185044811|37.58148
20250627185144815|37.70911
20250627185244890|37.39053
20250627185344906|37.54959
20250627185444950|37.51776
20250627185545693|37.29526
20250627185645801|37.10519
20250627185745921|37.39053
20250627185846676|37.07361
20250627185946955|37.42233
20250627190047538|37.39053
20250627190147865|37.20016
20250627190247956|37.07361
20250627190348216|37.16849
20250627190448671|37.39053
20250627190548759|37.23184
20250627190648919|36.85269
20250627190749347|37.42233
20250627190849567|36.91574
20250627190949774|36.69537
20250627191049787|36.85269
20250627191149848|36.75827
20250627191249880|36.75827
20250627191350601|36.50708
20250627191450760|36.88422
20250627191550853|36.66394
20250627191650892|36.78973
20250627191750946|36.78973
20250627191850952|36.66394
20250627191951499|36.53845
20250627192051746|36.53845
20250627192151766|36.38187
20250627192251812|36.63254
20250627192351906|36.44446
20250627192451918|36.41318
20250627192551954|34.83636
20250627192651973|36.22571
20250627192751979|36.31937
20250627192852950|36.41318
20250627192952999|36.44446
20250627193053714|36.41318
20250627193153780|36.53845
20250627193254729|35.9455
20250627193354837|36.2569
20250627193454986|36.2569
20250627193554998|36.47577
20250627193655490|36.44446
20250627193755597|36.2569
20250627193855663|36.38187
20250627193955765|36.47577
20250627194055815|36.41318
20250627194156203|36.28815
20250627194256261|36.50708
20250627194356279|36.38187
20250627194456895|36.56976
20250627194556977|36.31937
20250627194657102|36.2569
20250627194757830|36.35059
20250627194857937|36.53845
20250627194958140|36.22571
20250627195058269|36.35059
20250627195158783|36.35059
20250627195258814|36.2569
20250627195358856|36.44446
20250627195458904|36.63254
20250627195559401|36.41318
20250627195659671|36.2569
20250627195759803|36.47577
20250627195859806|36.44446
20250627195959863|36.50708
20250627200059973|36.16336
20250627200200887|36.19449
20250627200300951|36.28815
20250627200401624|38.28677
20250627200501739|36.2569
20250627200601765|36.22571
20250627200702304|36.10104
20250627200802390|36.10104
20250627200902405|36.22571
20250627201002608|36.38187
20250627201102729|36.28815
20250627201202813|36.03879
20250627201302868|36.41318
20250627201402981|36.31937
20250627201503434|36.00769
20250627201603535|37.58148
20250627201703543|36.63254
20250627201803660|36.53845
20250627201903811|36.16336
20250627202003922|36.66394
20250627202103982|36.41318
20250627202204513|36.72678
20250627202304536|36.91574
20250627202404634|36.44446
20250627202504682|36.38187
20250627202604935|36.41318
20250627202705153|37.04199
20250627202805966|37.77298
20250627202905992|36.72678
20250627203006822|36.75827
20250627203106896|36.85269
20250627203206925|37.07361
20250627203306956|36.66394
20250627203406959|37.04199
20250627203507803|36.97882
20250627203607900|36.85269
20250627203707947|36.97882
20250627203808518|36.94727
20250627203908621|36.82117
20250627204008669|36.97882
20250627204112260|36.78973
20250627204212772|36.72678
20250627204312877|36.75827
20250627204412888|37.10519
20250627204513909|37.39053
20250627204614374|36.82117
20250627204714867|36.63254
20250627204814896|36.72678
20250627204914990|36.66394
20250627205015149|36.53845
20250627205115903|36.72678
20250627205215990|36.75827
20250627205316104|36.85269
20250627205416339|36.88422
20250627205516492|36.72678
20250627205616731|36.69537
20250627205716777|36.78973
20250627205816901|37.39053
20250627205916909|36.72678
20250627210017145|34.83636
20250627210117239|37.04199
20250627210217248|36.78973
20250627210317367|36.69537
20250627210418320|36.94727
20250627210518403|36.78973
20250627210618805|36.78973
20250627210718891|36.82117
20250627210818980|36.82117
20250627210919504|37.01038
20250627211019521|36.75827
20250627211119598|36.94727
20250627211219661|36.75827
20250627211319696|36.60117
20250627211419796|36.78973
20250627211519856|36.82117
20250627211619975|36.85269
20250627211720834|35.48117
20250627211820850|36.78973
20250627211920905|36.75827
20250627212020950|36.91574
20250627212121716|36.85269
20250627212221901|36.50708
20250627212321921|36.82117
20250627212421943|36.66394
20250627212522303|36.66394
20250627212622408|36.60117
20250627212722761|36.69537
20250627212822812|36.47577
20250627212922863|36.63254
20250627213022892|36.66394
20250627213122904|36.53845
20250627213222956|36.56976
20250627213322997|36.69537
20250627213423353|36.97882
20250627213523418|36.60117
20250627213623525|36.41318
20250627213723604|36.69537
20250627213823651|36.97882
20250627213923740|36.66394
20250627214023774|36.85269
20250627214123979|36.91574
20250627214224780|37.10519
20250627214324875|36.75827
20250627214424943|36.82117
20250627214524973|36.88422
20250627214625631|36.88422
20250627214725732|36.97882
20250627214825738|36.56976
20250627214925851|37.13684
20250627215025950|36.94727
20250627215126636|36.85269
20250627215226641|36.97882
20250627215326653|36.72678
20250627215426688|36.69537
20250627215526763|36.97882
20250627215626771|36.38187
20250627215726804|36.66394
20250627215826806|36.91574
20250627215927792|37.07361
20250627220027898|36.82117
20250627220127905|36.82117
20250627220227934|36.91574
20250627220327981|36.75827
20250627220428352|36.66394
20250627220528385|36.44446
20250627220628651|36.56976
20250627220728716|36.56976
20250627220828889|36.2569
20250627220928926|36.41318
20250627221028977|36.50708
20250627221129190|36.63254
20250627221229265|36.41318
20250627221329740|36.66394
20250627221429786|36.47577
20250627221529863|36.56976
20250627221629913|36.47577
20250627221729958|36.53845
20250627221830710|36.60117
20250627221931423|36.72678
20250627222031473|36.56976
20250627222131481|36.66394
20250627222231513|36.72678
20250627222331612|36.66394
20250627222431641|36.78973
20250627222531653|36.66394
20250627222631777|36.72678
20250627222731895|36.60117
20250627222832126|36.53845
20250627222932667|36.69537
20250627223032708|36.69537
20250627223132724|36.85269
20250627223232759|36.53845
20250627223333193|36.44446
20250627223433458|36.50708
20250627223533528|36.82117
20250627223633539|34.95874
20250627223733540|36.56976
20250627223833622|36.66394
20250627223933746|36.41318
20250627224033761|36.82117
20250627224146355|36.35059
20250627224246362|36.60117
20250627224346366|36.66394
20250627224446762|36.53845
20250627224546924|36.66394
20250627224646952|37.01038
20250627224747220|36.88422
20250627224847351|36.69537
20250627224947370|36.41318
20250627225047572|36.66394
20250627225147686|36.56976
20250627225247739|36.56976
20250627225347803|36.47577
20250627225447999|36.44446
20250627225548110|36.56976
20250627225648756|36.66394
20250627225748769|36.53845
20250627225848785|36.47577
20250627225948856|36.53845
20250627230048922|36.38187
20250627230148996|36.38187
20250627230249941|36.44446
20250627230350323|36.72678
20250627230450402|36.60117
20250627230550511|36.66394
20250627230650528|36.56976
20250627230750688|36.53845
20250627230850895|36.56976
20250627230950972|36.38187
20250627231051162|36.41318
20250627231151908|36.44446
20250627231251958|36.38187
20250627231352450|36.19449
20250627231452544|36.53845
20250627231552650|36.44446
20250627231652682|36.69537
20250627231752724|36.38187
20250627231852845|36.69537
20250627231952915|36.28815
20250627232053188|36.66394
20250627232153772|36.41318
20250627232253819|36.53845
20250627232353824|36.38187
20250627232453916|36.44446
20250627232553950|36.38187
20250627232653973|36.60117
20250627232754161|36.00769
20250627232854235|36.60117
20250627232954788|36.38187
20250627233054809|36.47577
20250627233154914|36.28815
20250627233254923|36.31937
20250627233354929|36.22571
20250627233454982|36.53845
20250627233555666|36.19449
20250627233655898|36.28815
20250627233755908|36.41318
20250627233855949|36.41318
20250627233955960|36.38187
20250627234055985|36.13217
20250627234156119|34.13696
20250627234256237|36.44446
20250627234356585|36.19449
20250627234456661|36.56976
20250627234556742|36.13217
20250627234656860|36.16336
20250627234756942|36.16336
20250627234857826|36.2569
20250627234957896|36.31937
20250627235057912|36.41318
20250627235158274|36.31937
20250627235258654|36.22571
20250627235358669|36.28815
20250627235458757|36.31937
20250627235558783|35.51205
20250627235658896|36.06992
20250627235759188|36.2569
20250627235859460|35.9455
20250627235959773|36.28815