20250630000043938|35.29636
20250630000144391|35.79041
20250630000245409|36.2569
20250630000345478|36.2569
20250630000445508|36.10104
20250630000545607|36.10104
20250630000645721|36.13217
20250630000745770|36.16336
20250630000845827|36.19449
20250630000945896|36.31937
20250630001046678|36.10104
20250630001146762|36.19449
20250630001246798|36.41318
20250630001347692|36.35059
20250630001447754|35.7594
20250630001547781|36.16336
20250630001648655|36.22571
20250630001748742|36.00769
20250630001848850|36.35059
20250630001948922|36.13217
20250630002049528|36.16336
20250630002149541|36.31937
20250630002249606|36.2569
20250630002349672|36.19449
20250630002450545|36.10104
20250630002550662|36.2569
20250630002650783|35.82138
20250630002750968|36.00769
20250630002851691|36.31937
20250630002951796|36.10104
20250630003051809|36.16336
20250630003151959|36.10104
20250630003252765|36.10104
20250630003352865|36.13217
20250630003452982|36.06992
20250630003553468|36.10104
20250630003653489|36.03879
20250630003753517|35.91449
20250630003853605|36.13217
20250630003953938|36.13217
20250630004054334|36.13217
20250630004154403|35.9455
20250630004254511|36.16336
20250630004354616|36.00769
20250630004454979|35.97659
20250630004555973|36.00769
20250630004656475|36.22571
20250630004756508|36.10104
20250630004856549|35.9455
20250630004956634|36.31937
20250630005056661|36.13217
20250630005156760|36.03879
20250630005256882|35.9455
20250630005357628|36.13217
20250630005457666|35.85239
20250630005557756|35.91449
20250630005657789|36.00769
20250630005757875|35.97659
20250630005857908|35.91449
20250630005957920|35.97659
20250630010057975|35.91449
20250630010158863|36.03879
20250630010258884|35.9455
20250630010358971|35.91449
20250630010458994|35.97659
20250630010559970|36.00769
20250630010700934|35.9455
20250630010801439|36.22571
20250630010901958|35.66653
20250630011002139|35.82138
20250630011102242|36.19449
20250630011202361|35.88342
20250630011302569|35.9455
20250630011402805|35.88342
20250630011502921|35.85239
20250630011602947|35.82138
20250630011702948|35.88342
20250630011803945|34.83636
20250630011904149|35.91449
20250630012004755|35.91449
20250630012105540|35.91449
20250630012205632|35.91449
20250630012305739|35.9455
20250630012405789|35.69745
20250630012505893|35.7594
20250630012605927|35.7594
20250630012705928|35.79041
20250630012806387|35.72845
20250630012906799|35.88342
20250630013006866|35.72845
20250630013106953|35.9455
20250630013206994|36.00769
20250630013307724|35.82138
20250630013407525|35.82138
20250630013659557|35.82138
20250630013759988|35.85239
20250630013900499|35.85239
20250630014000806|35.91449
20250630014100898|35.66653
20250630014201457|35.72845
20250630014301532|35.7594
20250630014401655|35.69745
20250630014501979|35.66653
20250630014601997|35.7594
20250630014702494|35.66653
20250630014802496|35.54291
20250630014902620|35.85239
20250630015002724|35.66653
20250630015102793|35.66653
20250630015202914|35.88342
20250630015302917|35.82138
20250630015403574|35.9455
20250630015503601|35.63565
20250630015603624|35.97659
20250630015703633|35.69745
20250630015803722|35.82138
20250630015903730|35.54291
20250630020003847|35.63565
20250630020103912|35.32709
20250630020203988|35.79041
20250630020304112|35.72845
20250630020404811|35.72845
20250630020504817|35.72845
20250630020604880|35.57379
20250630020704994|35.57379
20250630020805989|35.66653
20250630020906964|35.57379
20250630021006997|35.66653
20250630021107196|35.51205
20250630021207265|35.57379
20250630021307353|35.57379
20250630021408156|34.50104
20250630021508534|35.72845
20250630021608625|35.48117
20250630021708733|35.51205
20250630021808814|35.48117
20250630021908924|35.29636
20250630022008928|35.51205
20250630022108956|35.63565
20250630022209656|37.67712
20250630022309769|35.63565
20250630022409779|35.54291
20250630022509856|35.60471
20250630022609931|35.72845
20250630022710408|35.54291
20250630022810855|35.45035
20250630022910884|35.88342
20250630023010916|35.51205
20250630023110987|35.69745
20250630023211255|34.37949
20250630023311574|35.66653
20250630023411660|35.57379
20250630023511682|35.38867
20250630023611778|36.38187
20250630023711847|35.63565
20250630023811880|35.41953
20250630023911903|35.85239
20250630024012257|35.72845
20250630024112682|35.35788
20250630024212720|35.9455
20250630024312809|35.69745
20250630024412885|35.45035
20250630024512889|35.38867
20250630024613544|35.41953
20250630024713632|35.60471
20250630024813738|35.45035
20250630024913846|35.69745
20250630025013853|35.54291
20250630025113915|35.57379
20250630025213917|35.38867
20250630025313970|35.23486
20250630025414785|35.38867
20250630025514860|35.63565
20250630025614942|35.45035
20250630025714960|35.48117
20250630025814989|35.57379
20250630025915958|35.45035
20250630030016742|35.57379
20250630030116777|35.45035
20250630030216886|35.41953
20250630030316940|35.51205
20250630030417144|35.57379
20250630030517183|35.66653
20250630030617940|35.60471
20250630030718231|35.41953
20250630030818345|35.63565
20250630030918872|35.41953
20250630031018974|35.54291
20250630031119655|35.48117
20250630031219727|35.112
20250630031319770|35.54291
20250630031419880|35.41953
20250630031519938|35.08133
20250630031619990|35.41953
20250630031720961|35.54291
20250630031820996|35.45035
20250630031921803|35.57379
20250630032021865|35.54291
20250630032121873|35.57379
20250630032221923|35.26559
20250630032321984|35.26559
20250630032422561|35.26559
20250630032522898|35.41953
20250630032622938|35.2041
20250630032723228|35.35788
20250630032823951|35.26559
20250630032924693|35.38867
20250630033025511|35.66653
20250630033125601|35.32709
20250630033225619|35.45035
20250630033325738|35.32709
20250630033434561|35.23486
20250630033707183|35.2041
20250630033807493|35.45035
20250630033907520|35.2041
20250630034007537|35.17337
20250630034107638|35.32709
20250630034207643|35.2041
20250630034307656|35.29636
20250630034407660|35.26559
20250630034507670|35.41953
20250630034607727|35.29636
20250630034707845|35.38867
20250630034807915|35.2041
20250630034907929|35.38867
20250630035008274|35.14267
20250630035108383|35.35788
20250630035208765|35.112
20250630035308777|35.35788
20250630035408896|35.38867
20250630035509172|35.29636
20250630035609242|35.29636
20250630035709260|35.14267
20250630035809494|35.23486
20250630035909517|35.23486
20250630040009528|35.2041
20250630040109626|35.14267
20250630040209678|35.112
20250630040309723|35.45035
20250630040409796|35.35788
20250630040509919|35.14267
20250630040610269|35.2041
20250630040710387|35.2041
20250630040810478|35.32709
20250630040910621|35.112
20250630041010678|35.2041
20250630041442475|35.29636
20250630041542638|34.95874
20250630041642646|35.32709
20250630041742663|35.26559
20250630041842949|35.35788
20250630041942951|35.2041
20250630042043630|35.51205
20250630042143656|35.69745
20250630042243780|35.14267
20250630042343852|35.2041
20250630042444563|35.112
20250630042544780|35.32709
20250630042644819|35.26559
20250630042744913|35.29636
20250630042844984|35.32709
20250630042945500|35.23486
20250630043045598|35.23486
20250630043145611|35.23486
20250630043245654|35.2041
20250630043345765|35.01999
20250630043445797|35.08133
20250630043545801|37.54959
20250630043645898|35.26559
20250630043745922|35.2041
20250630043846350|35.08133
20250630043946721|35.41953
20250630044046795|34.86697
20250630044146873|35.29636
20250630044246921|35.2041
20250630044346922|35.32709
20250630044446930|35.112
20250630044546940|35.08133
20250630044647214|35.14267
20250630044747243|34.95874
20250630044847287|35.26559
20250630044947395|35.29636
20250630045047635|35.14267
20250630045147726|35.2041
20250630045247764|35.17337
20250630045348113|37.26358
20250630045448588|35.08133
20250630045548890|35.17337
20250630045649544|35.32709
20250630045749659|35.112
20250630045849762|35.23486
20250630045949819|35.112
20250630050049943|35.112
20250630050150254|35.26559
20250630050250619|35.2041
20250630050350959|34.95874
20250630050451804|34.95874
20250630050551810|35.08133
20250630050651884|35.2041
20250630050751914|35.14267
20250630050851922|35.112
20250630050952206|35.14267
20250630051052981|35.2041
20250630051153101|35.14267
20250630051253107|35.08133
20250630051353117|35.05066
20250630051453397|35.08133
20250630051553953|35.112
20250630051653984|35.112
20250630051754845|35.23486
20250630051854892|35.112
20250630051954896|35.14267
20250630052054998|41.12936
20250630052155399|35.14267
20250630052255491|34.95874
20250630052355935|34.98941
20250630052456319|35.17337
20250630052556593|35.01999
20250630052656656|35.01999
20250630052756661|35.05066
20250630052856771|35.14267
20250630052956842|35.14267
20250630053056919|35.112
20250630053157229|35.23486
20250630053257260|35.01999
20250630053357352|35.08133
20250630053457401|34.95874
20250630053557437|35.05066
20250630053657444|35.08133
20250630053757525|34.89755
20250630053857551|34.98941
20250630053957635|35.14267
20250630054057724|35.17337
20250630054157737|34.86697
20250630054257851|35.2041
20250630054357923|35.17337
20250630054457996|35.01999
20250630054558273|34.89755
20250630054658766|34.95874
20250630054758860|35.05066
20250630054858878|35.08133
20250630054959706|35.14267
20250630055059843|34.95874
20250630055159930|34.98941
20250630055300196|34.89755
20250630055400259|35.05066
20250630055500897|34.92816
20250630055600938|34.95874
20250630055700985|34.95874
20250630055801618|34.80585
20250630055901646|34.86697
20250630060001940|34.86697
20250630060102242|34.83636
20250630060202249|34.98941
20250630060302586|34.92816
20250630060402616|34.95874
20250630060502727|34.83636
20250630060602798|34.74478
20250630060702915|34.95874
20250630060802999|34.95874
20250630060903393|34.86697
20250630061003481|34.86697
20250630061103530|34.86697
20250630061203941|34.86697
20250630061304730|34.92816
20250630061404735|34.89755
20250630061556747|34.83636
20250630061656776|34.89755
20250630061756889|34.86697
20250630061856941|34.98941
20250630061957253|35.01999
20250630062057852|34.92816
20250630062157938|34.92816
20250630062258307|34.74478
20250630062358825|35.01999
20250630062458886|34.86697
20250630062558924|34.74478
20250630062658961|34.65329
20250630062758965|34.74478
20250630062859738|34.71426
20250630062959742|34.83636
20250630063100856|34.83636
20250630063200887|34.83636
20250630063300991|34.83636
20250630063401463|34.83636
20250630063501535|34.77527
20250630063601644|34.74478
20250630063701733|34.74478
20250630063801892|34.71426
20250630063901923|34.65329
20250630064002133|34.83636
20250630064102846|34.71426
20250630064203726|34.77527
20250630064303777|34.68378
20250630064403962|34.71426
20250630064504785|34.74478
20250630064604898|34.86697
20250630064704915|34.83636
20250630064804986|34.68378
20250630064905200|34.89755
20250630065005265|34.65329
20250630065105952|34.71426
20250630065206269|34.59235
20250630065306541|34.74478
20250630065406614|34.68378
20250630065506733|34.71426
20250630065607765|34.86697
20250630065707881|34.68378
20250630065807977|34.68378
20250630065908858|34.86697
20250630070008881|34.74478
20250630070108975|34.98941
20250630070208986|34.86697
20250630070309478|34.74478
20250630070409546|35.54291
20250630070509601|34.59235
20250630070609643|34.86697
20250630070709723|34.77527
20250630070809774|34.74478
20250630070909802|34.74478
20250630071009865|34.74478
20250630071109924|34.83636
20250630071209938|34.71426
20250630071310372|34.62277
20250630071410388|34.83636
20250630071510604|34.65329
20250630071610614|34.74478
20250630071710628|34.62277
20250630071810640|34.68378
20250630071910745|34.65329
20250630072011767|34.65329
20250630072111863|34.62277
20250630072211929|34.62277
20250630072312464|34.65329
20250630072412626|34.74478
20250630072512643|34.83636
20250630072612744|34.71426
20250630072712865|34.56192
20250630072812974|34.59235
20250630072913192|34.65329
20250630073013267|34.50104
20250630073113349|34.65329
20250630073213408|34.71426
20250630073313530|34.71426
20250630073413639|34.59235
20250630073513733|34.77527
20250630073613770|34.71426
20250630073713871|34.71426
20250630073813906|34.65329
20250630073913924|34.74478
20250630074014365|34.83636
20250630074114395|34.83636
20250630074214512|34.74478
20250630074314531|34.92816
20250630074414824|34.68378
20250630074514935|34.80585
20250630074614996|34.71426
20250630074715106|34.65329
20250630074815608|34.65329
20250630074915663|34.89755
20250630075015773|34.83636
20250630075115877|34.83636
20250630075215905|34.92816
20250630075316282|34.74478
20250630075416347|34.80585
20250630075516556|34.95874
20250630075616621|34.71426
20250630075716643|34.92816
20250630075816722|34.80585
20250630075916941|34.71426
20250630080016989|34.65329
20250630080117338|34.71426
20250630080218948|34.68378
20250630080319564|34.83636
20250630080419814|34.77527
20250630080519916|34.22784
20250630080619987|34.50104
20250630080720104|34.89755
20250630080820124|33.17487
20250630080920812|34.71426
20250630081020865|34.68378
20250630081120886|34.65329
20250630081220943|34.65329
20250630081321122|34.71426
20250630081421516|34.74478
20250630081521749|34.86697
20250630081626216|34.71426
20250630081726964|34.86697
20250630081827617|34.83636
20250630081927678|34.74478
20250630082027792|34.74478
20250630082127910|34.86697
20250630082227952|34.83636
20250630082328148|34.56192
20250630082428781|34.74478
20250630082529293|34.83636
20250630082629352|34.92816
20250630082729390|34.98941
20250630082830378|34.80585
20250630082930391|34.65329
20250630083030538|34.71426
20250630083130650|34.83636
20250630083230750|34.86697
20250630083330845|34.68378
20250630083430898|34.71426
20250630083531167|34.77527
20250630083631537|34.83636
20250630083731876|34.71426
20250630083831986|34.80585
20250630083932892|34.98941
20250630084032898|34.86697
20250630084132957|34.68378
20250630084233830|34.68378
20250630084333881|34.71426
20250630084433975|34.86697
20250630084534369|34.86697
20250630084634506|34.83636
20250630084734728|34.86697
20250630084834761|34.71426
20250630084934852|34.71426
20250630085035199|34.86697
20250630085135708|34.83636
20250630085235787|34.86697
20250630085335830|34.92816
20250630085435872|34.80585
20250630085535940|34.83636
20250630085636789|34.71426
20250630085736853|34.59235
20250630085836865|34.65329
20250630085936934|34.59235
20250630090036935|34.47061
20250630090136977|34.68378
20250630090236997|34.44022
20250630090337712|34.31873
20250630090437778|32.37234
20250630090537796|34.83636
20250630090637848|34.80585
20250630090738613|34.92816
20250630090838676|34.68378
20250630090938791|34.83636
20250630091038875|34.65329
20250630091138958|34.47061
20250630091239314|34.65329
20250630091339489|34.44022
20250630091439765|34.65329
20250630091539790|34.53143
20250630091639959|34.86697
20250630091740783|34.65329
20250630091840785|34.80585
20250630091940790|34.71426
20250630092040855|34.65329
20250630092140928|34.74478
20250630092241382|34.77527
20250630092341476|34.65329
20250630092441894|34.62277
20250630092541942|34.83636
20250630092642232|34.65329
20250630092742258|34.89755
20250630092842827|34.74478
20250630092942927|34.74478
20250630093043000|34.74478
20250630093143564|34.68378
20250630093243610|34.74478
20250630093343962|34.65329
20250630093444810|34.71426
20250630093544815|34.71426
20250630093644927|34.68378
20250630093744936|34.83636
20250630093845177|34.77527
20250630093945312|34.59235
20250630094045762|34.71426
20250630094145764|34.92816
20250630094245855|34.56192
20250630094345933|34.59235
20250630094445951|34.59235
20250630094546690|34.62277
20250630094646837|34.74478
20250630094746925|34.65329
20250630094847192|34.65329
20250630094947239|34.74478
20250630095047440|34.59235
20250630095147564|34.74478
20250630095247665|34.92816
20250630095348393|34.71426
20250630095448489|34.68378
20250630095548581|34.65329
20250630095648831|34.74478
20250630095748856|34.89755
20250630095848950|34.65329
20250630095949954|34.68378
20250630100050538|34.71426
20250630100150632|34.59235
20250630100250657|34.65329
20250630100350745|34.65329
20250630100451687|34.28845
20250630100551796|34.74478
20250630100651810|34.77527
20250630100751867|34.83636
20250630100851942|34.71426
20250630100952112|34.53143
20250630101052622|33.02563
20250630101152657|34.65329
20250630101252662|34.74478
20250630101352669|34.74478
20250630101452767|34.83636
20250630101552859|34.68378
20250630101656419|34.62277
20250630101756865|34.74478
20250630101856908|34.74478
20250630101956998|34.68378
20250630102057697|34.59235
20250630102157793|34.59235
20250630102257818|34.56192
20250630102357913|34.47061
20250630102458895|33.02563
20250630102558947|34.68378
20250630102659679|34.44022
20250630102759762|35.08133
20250630102859802|34.65329
20250630102959922|34.74478
20250630103059957|34.68378
20250630103200113|34.95874
20250630103300612|34.68378
20250630103400648|34.74478
20250630103500746|37.10519
20250630103600775|34.80585
20250630103700810|34.65329
20250630103800855|34.65329
20250630103900895|34.86697
20250630104000896|35.41953
20250630104100969|34.77527
20250630104200987|34.86697
20250630104301466|34.68378
20250630104401530|34.68378
20250630104501952|34.65329
20250630104602250|34.44022
20250630104702844|34.19751
20250630104803109|34.74478
20250630104903420|35.82138
20250630105003530|35.05066
20250630105103740|34.74478
20250630105203986|34.74478
20250630105304813|34.65329
20250630105404875|34.47061
20250630105504987|34.74478
20250630105605113|34.47061
20250630105705119|34.86697
20250630105805240|34.71426
20250630105905511|34.47061
20250630110005964|34.86697
20250630110106844|34.95874
20250630110206921|34.86697
20250630110306925|34.74478
20250630110406982|34.92816
20250630110507776|34.65329
20250630110607860|34.28845
20250630110707952|34.56192
20250630110808768|35.01999
20250630110908871|34.98941
20250630111009551|34.86697
20250630111109658|34.92816
20250630111209659|34.83636
20250630111309735|34.83636
20250630111409846|34.65329
20250630111509866|34.92816
20250630111609888|34.86697
20250630111709928|34.83636
20250630111809948|34.71426
20250630111910137|34.86697
20250630112010154|34.74478
20250630112110713|34.98941
20250630112210731|35.45035
20250630112310800|34.95874
20250630112410898|34.86697
20250630112510940|34.95874
20250630112611186|34.83636
20250630112711758|35.29636
20250630112811795|35.01999
20250630112911902|35.01999
20250630113011972|35.08133
20250630113112794|35.05066
20250630113212932|35.17337
20250630113313973|35.14267
20250630113414852|35.14267
20250630113514901|35.01999
20250630113615161|35.112
20250630113715679|35.05066
20250630113815782|35.01999
20250630113915820|35.112
20250630114015930|35.14267
20250630114115985|35.05066
20250630114215997|34.86697
20250630114316261|35.14267
20250630114416373|35.14267
20250630114516893|35.08133
20250630114616982|35.23486
20250630114717253|35.26559
20250630114817309|35.23486
20250630114917368|35.26559
20250630115017729|35.29636
20250630115117927|35.05066
20250630115218222|35.26559
20250630115318471|35.17337
20250630115418532|34.98941
20250630115518844|35.14267
20250630115618917|34.98941
20250630115718941|35.38867
20250630115819330|35.32709
20250630115919778|35.14267
20250630120019862|35.41953
20250630120119915|35.45035
20250630120219937|35.112
20250630120319997|35.48117
20250630120420153|35.26559
20250630120520538|35.57379
20250630120620657|35.45035
20250630120720956|35.57379
20250630120821501|35.54291
20250630120921528|35.48117
20250630121021619|35.54291
20250630121121999|35.66653
20250630121222195|35.79041
20250630121322221|35.82138
20250630121422857|35.60471
20250630121522980|35.66653
20250630121623779|35.48117
20250630121721692|35.57379
20250630121822420|38.1579
20250630121922489|35.72845
20250630122022506|35.54291
20250630122122523|35.97659
20250630122222643|35.66653
20250630122322726|35.66653
20250630122422851|35.57379
20250630122522950|35.57379
20250630122623487|35.72845
20250630122723525|35.45035
20250630122823530|35.9455
20250630122923650|35.63565
20250630123023677|35.66653
20250630123123768|35.54291
20250630123224199|35.85239
20250630123324527|35.82138
20250630123424648|35.91449
20250630123524801|35.85239
20250630123624885|35.69745
20250630123724981|35.82138
20250630123825432|35.85239
20250630123925519|36.06992
20250630124025718|35.9455
20250630124125920|35.91449
20250630124226122|35.91449
20250630124326145|35.85239
20250630124426856|36.00769
20250630124526971|36.00769
20250630124626997|36.00769
20250630124727860|35.85239
20250630124827918|35.85239
20250630124927960|36.13217
20250630125027971|35.97659
20250630125128599|35.38867
20250630125228665|36.10104
20250630125328746|35.57379
20250630125429166|36.13217
20250630125529255|36.03879
20250630125629753|36.19449
20250630125729786|36.2569
20250630125829810|36.2569
20250630125929893|36.10104
20250630130029987|36.19449
20250630130130435|36.13217
20250630130230776|36.13217
20250630130330900|36.10104
20250630130430924|36.13217
20250630130530978|35.9455
20250630130631956|36.2569
20250630130732378|36.2569
20250630130832409|36.28815
20250630130932499|36.41318
20250630131032736|36.22571
20250630131132930|36.13217
20250630131233242|36.44446
20250630131333540|36.35059
20250630131433669|36.47577
20250630131533793|36.53845
20250630131633886|36.16336
20250630131733979|36.38187
20250630131834771|36.28815
20250630131935373|36.38187
20250630132035409|36.28815
20250630132135495|36.44446
20250630132235600|36.41318
20250630132335657|36.44446
20250630132435675|36.41318
20250630132535796|36.47577
20250630132635883|36.50708
20250630132735973|36.31937
20250630132836224|36.50708
20250630132936231|36.53845
20250630133036768|36.44446
20250630133136870|36.53845
20250630133236992|36.53845
20250630133338503|36.44446
20250630133438596|36.72678
20250630133538611|36.41318
20250630133638635|36.13217
20250630133738816|36.63254
20250630133838922|36.2569
20250630133938949|36.72678
20250630134039300|35.85239
20250630134139789|36.53845
20250630134239853|36.94727
20250630134339877|36.60117
20250630134439949|36.85269
20250630134540265|37.96515
20250630134640392|36.85269
20250630134741152|37.42233
20250630134841517|36.85269
20250630134941531|36.82117
20250630135041534|36.97882
20250630135141608|36.75827
20250630135241822|36.94727
20250630135341880|36.82117
20250630135441883|36.94727
20250630135541976|36.85269
20250630135641991|36.97882
20250630135742659|36.91574
20250630135843658|36.85269
20250630135943725|37.07361
20250630140043761|36.94727
20250630140143765|37.07361
20250630140243806|37.01038
20250630140343920|37.07361
20250630140444422|36.94727
20250630140544498|37.10519
20250630140644599|37.10519
20250630140744639|37.01038
20250630140844757|37.13684
20250630140944856|37.07361
20250630141044926|37.10519
20250630141144940|35.91449
20250630141245216|36.97882
20250630141345968|37.10519
20250630141446484|37.20016
20250630141547501|36.91574
20250630141647744|37.20016
20250630141752877|37.04199
20250630141852978|37.20016
20250630141953825|37.04199
20250630142053876|37.29526
20250630142153911|37.01038
20250630142253959|37.39053
20250630142354493|37.29526
20250630142454552|37.20016
20250630142554635|37.4541
20250630142654759|37.29526
20250630142755438|37.26358
20250630142855770|37.42233
20250630142955776|37.29526
20250630143055810|37.51776
20250630143155854|37.39053
20250630143255949|37.4541
20250630143355993|37.48593
20250630143456952|37.4541
20250630143556976|37.51776
20250630143657351|37.39053
20250630143757400|37.54959
20250630143857597|37.54959
20250630143957661|37.42233
20250630144057731|37.3588
20250630144157953|37.61334
20250630144257978|37.70911
20250630144358737|37.70911
20250630144458756|37.61334
20250630144558852|39.82251
20250630144658878|37.70911
20250630144759653|37.74109
20250630144859755|37.67712
20250630144959763|37.74109
20250630145059800|37.74109
20250630145159813|37.74109
20250630145259944|37.70911
20250630145400434|37.70911
20250630145500537|37.80499
20250630145600574|37.67712
20250630145700642|37.70911
20250630150116625|34.16721
20250630150217132|34.65329
20250630150317216|35.14267
20250630150417237|35.38867
20250630150517362|35.66653
20250630150617476|35.91449
20250630150717682|36.69537
20250630150817945|36.69537
20250630150917970|36.72678
20250630151018809|36.82117
20250630151118846|37.20016
20250630151218928|37.26358
20250630151318952|37.48593
20250630151419553|37.58148
20250630151519654|37.90106
20250630151619774|37.83701
20250630151719845|37.83701
20250630151819920|37.77298
20250630151919983|37.70911
20250630152020102|37.74109
20250630152120225|38.02936
20250630152220855|37.64523
20250630152320913|37.70911
20250630152420940|37.86899
20250630152521574|38.0936
20250630152621659|37.77298
20250630152721892|37.90106
20250630152821944|37.77298
20250630152922435|37.67712
20250630153022499|37.67712
20250630153122520|38.1579
20250630153222598|37.74109
20250630153322599|37.86899
20250630153422841|38.22232
20250630153522949|37.67712
20250630153623575|38.02936
20250630153723609|37.86899
20250630153823626|37.80499
20250630153923654|37.86899
20250630154023761|40.12134
20250630154123788|38.06146
20250630154223827|37.58148
20250630154324792|37.64523
20250630154424914|37.99728
20250630154524918|37.99728
20250630154624976|37.99728
20250630154724980|37.83701
20250630154825275|37.96515
20250630154925370|37.96515
20250630155025397|37.80499
20250630155125477|37.74109
20250630155225908|37.86899
20250630155325975|38.22232
20250630155426498|37.99728
20250630155526607|37.96515
20250630155626647|38.12579
20250630155726906|38.0936
20250630155827290|38.12579
20250630155927391|38.02936
20250630160027394|38.1579
20250630160127478|36.06992
20250630160227976|37.77298
20250630160328722|37.74109
20250630160428776|37.96515
20250630160528882|37.74109
20250630160628942|38.1579
20250630160729448|37.86899
20250630160829542|38.19012
20250630160929650|37.99728
20250630161029665|38.1579
20250630161129755|38.48056
20250630161229783|38.0936
20250630161329969|38.19012
20250630161430398|38.31906
20250630161530496|38.41595
20250630161630696|38.28677
20250630161730765|38.1579
20250630161830785|38.12579
20250630161930880|38.0936
20250630162030955|38.1579
20250630162131744|38.48056
20250630162231935|38.54535
20250630162331946|38.28677
20250630162432802|38.57773
20250630162532856|38.51294
20250630162632949|38.44824
20250630162732970|38.61011
20250630162833476|38.48056
20250630162933845|38.77252
20250630163033943|38.70749
20250630163134290|38.80502
20250630163234963|39.09854
20250630163706598|38.61011
20250630163807418|37.29526
20250630163907538|38.35132
20250630164007547|38.31906
20250630164107653|38.57773
20250630164207691|38.48056
20250630164307780|38.02936
20250630164407822|38.12579
20250630164507916|37.96515
20250630164608424|37.83701
20250630164708496|38.51294
20250630164808618|38.90274
20250630164908661|38.38361
20250630165008821|38.31906
20250630165108923|38.31906
20250630165208956|38.41595
20250630165309295|38.48056
20250630165409896|38.87015
20250630165510903|38.22232
20250630165610915|39.29504
20250630165711129|38.48056
20250630165811481|39.45935
20250630165911777|38.70749
20250630170011826|38.1579
20250630170111907|38.67505
20250630170211995|38.48056
20250630170312216|37.48593
20250630170412643|37.58148
20250630170512677|43.45273
20250630170612731|38.0936
20250630170712794|37.42233
20250630170812860|38.1579
20250630170912940|39.16397
20250630171012980|37.4541
20250630171113911|38.22232
20250630171215190|38.48056
20250630171315236|38.28677
20250630171415678|38.41595
20250630171515948|38.38361
20250630171616417|38.28677
20250630171716950|38.25455
20250630171817237|37.4541
20250630171917319|38.28677
20250630172017565|38.28677
20250630172117652|38.48056
20250630172217677|38.02936
20250630172317751|38.51294
20250630172417769|45.11246
20250630172517817|38.41595
20250630172617888|38.35132
20250630172717929|38.25455
20250630172817998|38.77252
20250630172918996|38.80502
20250630173019586|38.51294
20250630173119891|38.35132
20250630173515820|38.38361
20250630173615886|38.02936
20250630173715923|38.44824
20250630173815972|38.48056
20250630173916890|38.28677
20250630174016922|37.67712
20250630174116999|38.28677
20250630174217145|38.28677
20250630174317228|38.48056
20250630174417261|38.48056
20250630174517264|38.44824
20250630174617351|38.41595
20250630174717355|38.48056
20250630174817659|38.38361
20250630174917707|38.35132
20250630175017830|38.1579
20250630175117940|38.41595
20250630175218612|38.28677
20250630175318787|38.44824
20250630175418819|38.41595
20250630175518863|38.38361
20250630175618975|38.87015
20250630175719354|38.31906
20250630175820565|38.19012
20250630175920625|38.12579
20250630180020769|38.31906
20250630180120922|38.41595
20250630180220954|38.28677
20250630180320969|38.28677
20250630180421391|38.35132
20250630180521486|38.41595
20250630180621530|38.48056
20250630180721607|37.99728
20250630180821681|38.48056
20250630180921752|38.1579
20250630181021880|38.1579
20250630181121981|38.35132
20250630181222117|38.02936
20250630181322174|38.44824
20250630181422234|38.02936
20250630181522355|38.31906
20250630181622390|38.28677
20250630181722482|38.22232
20250630181822564|38.44824
20250630181922676|38.1579
20250630182022686|38.35132
20250630182122750|38.1579
20250630182222809|38.1579
20250630182322873|38.0936
20250630182422977|38.19012
20250630182523693|38.0936
20250630182624987|37.90106
20250630182725517|38.1579
20250630182825540|38.1579
20250630182925600|37.80499
20250630183025611|38.1579
20250630183125809|38.90274
20250630183225893|37.99728
20250630183325913|38.28677
20250630183426603|38.12579
20250630183527267|38.0936
20250630183627268|38.22232
20250630183727812|38.02936
20250630183827891|38.06146
20250630183927957|38.28677
20250630184028481|38.25455
20250630184128922|38.19012
20250630184228992|38.1579
20250630184329269|38.1579
20250630184429367|38.19012
20250630184529405|38.22232
20250630184629986|38.19012
20250630184729992|37.77298
20250630184830483|38.02936
20250630184930525|38.12579
20250630185030620|37.99728
20250630185130658|38.06146
20250630185230967|37.99728
20250630185331211|38.0936
20250630185431354|38.0936
20250630185531839|38.02936
20250630185631868|37.51776
20250630185732459|37.96515
20250630185832535|37.70911
20250630185932722|37.99728
20250630190032770|37.96515
20250630190132886|38.02936
20250630190232910|38.31906
20250630190332984|37.70911
20250630190433564|37.74109
20250630190533609|37.74109
20250630190633646|38.0936
20250630190733770|37.70911
20250630190833883|37.39053
20250630190934365|37.39053
20250630191034609|37.61334
20250630191134763|37.51776
20250630191234883|37.4541
20250630191334904|38.96786
20250630191434947|37.86899
20250630191534996|37.70911
20250630191635383|37.67712
20250630191735525|37.48593
20250630191835638|37.61334
20250630191935752|37.4541
20250630192035928|37.54959
20250630192135978|37.51776
20250630192236910|37.01038
20250630192336913|37.16849
20250630192437175|37.29526
20250630192537395|37.51776
20250630192637427|37.70911
20250630192737500|37.74109
20250630192837511|37.58148
20250630192937857|37.80499
20250630193037937|37.64523
20250630193137956|37.80499
20250630193237989|37.70911
20250630193338650|37.83701
20250630193439415|37.13684
20250630193544876|37.26358
20250630193645832|37.90106
20250630193745921|37.4541
20250630193845924|37.83701
20250630193945957|37.61334
20250630194045993|37.96515
20250630194146362|37.83701
20250630194246663|37.80499
20250630194346762|37.42233
20250630194446766|40.42178
20250630194547531|37.4541
20250630194647844|37.90106
20250630194747904|37.64523
20250630194847983|37.93311
20250630194948669|37.39053
20250630195048783|37.86899
20250630195148796|37.67712
20250630195248918|37.42233
20250630195348993|37.93311
20250630195449187|37.86899
20250630195549957|37.64523
20250630195650190|37.70911
20250630195750231|37.86899
20250630195850829|37.86899
20250630195950914|37.70911
20250630200050988|38.61011
20250630200151388|37.80499
20250630200251557|38.02936
20250630200351633|37.32703
20250630200451638|37.42233
20250630200551675|37.61334
20250630200651688|37.58148
20250630200752444|37.20016
20250630200852522|37.54959
20250630200952676|37.07361
20250630201052685|37.64523
20250630201152787|37.58148
20250630201252868|37.54959
20250630201352986|37.54959
20250630201453252|37.61334
20250630201553259|37.51776
20250630201653839|37.54959
20250630201753940|37.39053
20250630201853971|37.51776
20250630201954384|37.4541
20250630202054481|37.39053
20250630202154528|37.80499
20250630202254634|37.4541
20250630202354747|37.58148
20250630202454813|37.67712
20250630202554945|37.70911
20250630202655269|37.48593
20250630202755357|37.42233
20250630202855654|37.54959
20250630202955821|37.51776
20250630203055889|37.42233
20250630203155949|37.51776
20250630203255970|37.54959
20250630203355993|37.42233
20250630203456821|37.13684
20250630203556898|37.26358
20250630203656908|37.51776
20250630203756997|37.61334
20250630203857109|37.80499
20250630203957448|37.4541
20250630204057689|37.4541
20250630204157726|37.51776
20250630204257981|37.3588
20250630204358108|37.74109
20250630204458109|37.4541
20250630204558227|37.67712
20250630204658588|37.39053
20250630204758673|37.20016
20250630204858776|37.4541
20250630204958784|37.51776
20250630205058815|37.39053
20250630205158888|37.4541
20250630205259101|37.54959
20250630205359744|37.39053
20250630205459860|37.39053
20250630205559875|37.48593
20250630205700636|37.4541
20250630205800846|37.58148
20250630205900896|37.54959
20250630210000993|39.16397
20250630210101218|37.61334
20250630210201535|37.4541
20250630210301605|37.42233
20250630210401873|37.29526
20250630210502356|37.4541
20250630210602552|37.29526
20250630210702959|37.61334
20250630210803420|37.20016
20250630210903478|37.3588
20250630211003539|37.39053
20250630211103606|36.85269
20250630211203615|37.51776
20250630211303655|37.48593
20250630211403765|37.32703
20250630211503869|37.39053
20250630211603950|36.82117
20250630211704597|37.3588
20250630211804602|37.26358
20250630211905113|37.4541
20250630212005116|37.51776
20250630212105280|37.29526
20250630212205459|37.29526
20250630212305823|37.29526
20250630212405889|37.4541
20250630212505953|37.4541
20250630212606784|37.3588
20250630212706881|40.65665
20250630212806973|37.26358
20250630212907717|37.86899
20250630213007986|37.29526
20250630213108876|37.29526
20250630213208936|37.39053
20250630213309261|37.26358
20250630213409611|37.23184
20250630213509975|37.16849
20250630213610394|37.23184
20250630213711151|37.4541
20250630213811847|37.54959
20250630213911857|37.4541
20250630214011859|37.42233
20250630214111870|37.42233
20250630214211930|37.39053
20250630214311971|37.16849
20250630214412899|37.13684
20250630214512996|37.23184
20250630214613461|37.20016
20250630214713880|37.07361
20250630214814276|37.26358
20250630214914348|37.20016
20250630215014395|37.01038
20250630215115395|37.20016
20250630215215617|37.20016
20250630215315796|37.42233
20250630215415869|37.20016
20250630215515882|36.66394
20250630215615901|37.13684
20250630215715954|37.32703
20250630215815980|37.29526
20250630215915995|37.32703
20250630220016169|37.20016
20250630220116470|37.20016
20250630220216480|37.26358
20250630220316492|36.85269
20250630220416523|36.69537
20250630220516597|37.32703
20250630220616600|37.20016
20250630220716641|36.97882
20250630220816682|37.13684
20250630220916747|36.97882
20250630221016750|36.91574
20250630221116809|37.13684
20250630221216899|37.32703
20250630221316910|37.20016
20250630221416916|37.04199
20250630221517140|37.01038
20250630221617872|37.04199
20250630221718330|37.13684
20250630221818406|37.20016
20250630221918514|37.10519
20250630222018549|37.13684
20250630222118651|36.94727
20250630222218654|37.16849
20250630222318708|37.07361
20250630222418761|37.10519
20250630222518783|37.10519
20250630222618848|36.85269
20250630222718970|36.85269
20250630222818977|36.82117
20250630222918998|36.88422
20250630223019383|36.88422
20250630223119604|37.10519
20250630223219673|37.04199
20250630223319758|35.48117
20250630223419911|36.94727
20250630223520323|37.07361
20250630223620369|36.91574
20250630223720557|36.94727
20250630223820650|36.97882
20250630223920766|36.72678
20250630224021448|36.72678
20250630224121513|37.13684
20250630224221520|37.10519
20250630224322842|37.04199
20250630224422977|37.10519
20250630224523928|36.85269
20250630224623953|36.97882
20250630224724366|36.97882
20250630224824593|37.01038
20250630224924635|36.97882
20250630225024646|37.10519
20250630225124764|36.78973
20250630225224884|36.82117
20250630225325564|36.94727
20250630225425658|36.85269
20250630225525879|36.94727
20250630225625974|37.04199
20250630225726715|36.72678
20250630225826858|36.82117
20250630225927707|36.85269
20250630230027761|36.97882
20250630230127770|36.97882
20250630230227847|36.97882
20250630230327936|36.85269
20250630230427978|36.69537
20250630230528348|36.56976
20250630230628847|36.94727
20250630230729419|36.82117
20250630230829749|36.88422
20250630230929812|37.48593
20250630231029859|36.88422
20250630231129861|36.66394
20250630231229882|36.85269
20250630231329907|36.91574
20250630231429968|36.88422
20250630231529997|36.69537
20250630231630501|36.78973
20250630231730821|34.83636
20250630231830989|36.82117
20250630231931390|36.82117
20250630232031499|36.85269
20250630232131697|36.66394
20250630232231796|36.72678
20250630232331880|36.88422
20250630232431988|36.66394
20250630232531998|37.10519
20250630232632873|36.72678
20250630232732995|36.82117
20250630232833112|36.85269
20250630232933602|37.13684
20250630233033725|36.69537
20250630233133731|36.88422
20250630233233825|36.63254
20250630233333956|36.72678
20250630233434376|36.72678
20250630233534466|36.75827
20250630233640281|36.69537
20250630233740710|36.82117
20250630233840771|36.82117
20250630233940854|36.69537
20250630234040856|36.50708
20250630234140896|35.82138
20250630234240897|36.82117
20250630234340993|36.60117
20250630234441270|36.66394
20250630234541387|36.75827
20250630234641497|36.72678
20250630234741548|36.66394
20250630234841616|36.69537
20250630234941828|36.56976
20250630235041830|36.82117
20250630235141871|36.66394
20250630235241943|36.72678
20250630235342407|36.60117
20250630235442891|36.56976
20250630235542952|36.66394
20250630235643786|36.56976
20250630235743853|38.80502
20250630235843891|36.72678
20250630235943983|36.94727