20250704000003951|36.50708
20250704000104344|36.72678
20250704000204814|36.82117
20250704000304822|36.66394
20250704000405714|36.72678
20250704000505772|36.60117
20250704000605820|36.72678
20250704000705859|36.56976
20250704000805973|36.82117
20250704000906443|37.10519
20250704001006480|36.88422
20250704001106804|36.56976
20250704001206871|36.72678
20250704001306896|36.75827
20250704001407133|36.97882
20250704001507818|36.82117
20250704001607930|36.97882
20250704001707978|36.16336
20250704001808690|36.75827
20250704001908766|36.97882
20250704002008815|36.88422
20250704002108817|36.66394
20250704002208908|36.75827
20250704002309983|36.56976
20250704002409993|35.14267
20250704002510117|36.63254
20250704002610795|36.69537
20250704002710798|36.72678
20250704002810846|37.4541
20250704002910854|36.72678
20250704003010941|36.72678
20250704003110995|36.75827
20250704003211290|36.56976
20250704003311447|36.50708
20250704003411489|36.53845
20250704003511536|36.41318
20250704003611539|36.66394
20250704003711852|36.56976
20250704003811875|36.50708
20250704003911938|36.41318
20250704004012379|36.50708
20250704004112585|36.35059
20250704004212987|36.16336
20250704004313338|36.69537
20250704004413406|36.69537
20250704004513495|36.56976
20250704004613651|36.38187
20250704004713738|36.63254
20250704004813746|36.38187
20250704004913748|36.53845
20250704005013872|36.85269
20250704005113878|36.60117
20250704005213880|36.63254
20250704005313936|36.78973
20250704005414234|36.75827
20250704005514354|36.56976
20250704005614628|36.53845
20250704005714981|36.53845
20250704005821810|36.53845
20250704010115714|36.44446
20250704010215762|36.53845
20250704010315789|36.56976
20250704010415891|36.35059
20250704010515991|36.44446
20250704010616653|36.66394
20250704010716736|36.56976
20250704010816955|36.47577
20250704010917403|36.53845
20250704011017943|36.22571
20250704011118971|36.19449
20250704011219121|36.19449
20250704011319807|36.56976
20250704011420898|36.63254
20250704011521121|36.22571
20250704011621242|36.38187
20250704011721484|36.69537
20250704011821657|36.10104
20250704011921720|37.90106
20250704012021727|36.44446
20250704012121785|36.44446
20250704012221864|36.44446
20250704012321871|36.35059
20250704012421884|36.50708
20250704012521888|36.44446
20250704012621909|36.50708
20250704012721930|36.44446
20250704012822350|36.19449
20250704012922376|36.50708
20250704013022478|36.47577
20250704013122510|36.41318
20250704013222762|36.44446
20250704013322776|36.16336
20250704013422852|36.47577
20250704013522872|36.44446
20250704013622940|36.38187
20250704013722997|36.22571
20250704013823731|36.38187
20250704013923766|36.38187
20250704014024561|36.28815
20250704014124571|36.28815
20250704014224636|36.19449
20250704014324694|36.19449
20250704014424732|36.2569
20250704014524792|36.38187
20250704014624821|36.44446
20250704014724870|36.53845
20250704014824888|36.56976
20250704014925689|36.47577
20250704015025789|36.53845
20250704015125853|36.47577
20250704015225923|36.38187
20250704015325947|36.47577
20250704015425980|36.44446
20250704015526461|36.44446
20250704015626488|36.44446
20250704015726496|36.53845
20250704015827147|36.47577
20250704015927577|36.44446
20250704020027772|36.2569
20250704020127799|36.35059
20250704020227804|36.22571
20250704020327926|36.28815
20250704020428608|36.28815
20250704020528882|36.28815
20250704020628902|36.10104
20250704020728974|36.19449
20250704020829827|36.2569
20250704020929906|36.28815
20250704021029948|36.28815
20250704021129979|36.22571
20250704021230804|36.16336
20250704021330897|36.31937
20250704021430915|35.97659
20250704021531602|36.13217
20250704021631721|36.28815
20250704021731734|36.35059
20250704021831780|36.03879
20250704021931892|36.2569
20250704022031922|36.28815
20250704022131927|36.47577
20250704022232340|36.41318
20250704022332391|36.38187
20250704022432993|35.97659
20250704022533928|36.41318
20250704022634135|36.2569
20250704022734800|36.44446
20250704022834808|36.06992
20250704022934929|36.41318
20250704023034944|36.28815
20250704023134945|36.13217
20250704023235550|36.44446
20250704023335770|36.03879
20250704023435867|36.2569
20250704023535948|36.13217
20250704023636623|35.88342
20250704023736675|36.47577
20250704023836764|36.66394
20250704023936772|36.44446
20250704024036799|36.19449
20250704024136882|36.2569
20250704024236986|36.19449
20250704024336991|36.06992
20250704024437389|36.10104
20250704024537867|36.19449
20250704024638563|36.06992
20250704024738629|36.2569
20250704024838741|35.97659
20250704024938808|36.10104
20250704025038851|35.9455
20250704025138912|36.19449
20250704025238928|35.97659
20250704025339404|36.00769
20250704025439673|36.2569
20250704025539796|36.22571
20250704025639917|35.97659
20250704025739969|36.10104
20250704025850947|36.19449
20250704030127447|36.06992
20250704030227477|36.10104
20250704030327554|35.91449
20250704030427844|36.10104
20250704030527855|36.19449
20250704030627971|35.88342
20250704030727991|36.16336
20250704030828320|35.85239
20250704030928340|36.03879
20250704031028615|36.38187
20250704031128872|36.13217
20250704031228923|35.9455
20250704031328942|36.10104
20250704031428957|36.00769
20250704031529167|36.06992
20250704031629378|35.66653
20250704031729490|36.00769
20250704031829888|35.85239
20250704031929934|36.13217
20250704032029950|36.06992
20250704032130238|35.97659
20250704032230279|36.10104
20250704032330472|36.00769
20250704032430642|36.10104
20250704032530740|36.19449
20250704032630791|36.10104
20250704032930499|36.00769
20250704033030725|36.13217
20250704033130815|35.97659
20250704033230844|35.97659
20250704033330881|36.19449
20250704033430981|36.00769
20250704033531960|35.97659
20250704033632784|35.97659
20250704033733819|35.97659
20250704033833932|36.10104
20250704033934318|35.97659
20250704034034899|35.91449
20250704034134997|35.79041
20250704034235111|36.00769
20250704034335955|35.91449
20250704034436509|36.03879
20250704034536608|35.91449
20250704034636694|35.9455
20250704034736712|35.82138
20250704034836890|35.97659
20250704034936960|35.82138
20250704035036987|35.88342
20250704035137950|35.85239
20250704035237989|35.9455
20250704035338543|35.91449
20250704035438610|35.79041
20250704035538785|35.97659
20250704035639231|36.00769
20250704035739258|38.22232
20250704035839803|35.91449
20250704035939880|35.9455
20250704040039992|35.97659
20250704040139999|35.9455
20250704040240934|35.9455
20250704040341310|35.9455
20250704040441510|35.91449
20250704040542359|35.82138
20250704040642476|34.74478
20250704040742490|35.9455
20250704040842493|35.97659
20250704040942752|36.00769
20250704041042945|35.97659
20250704041143515|33.98578
20250704041243540|36.10104
20250704041343634|35.7594
20250704041443664|35.69745
20250704041543763|35.91449
20250704041643908|35.85239
20250704041743979|35.9455
20250704041844510|35.88342
20250704041944585|35.79041
20250704042044670|35.85239
20250704042144967|35.97659
20250704042245340|35.7594
20250704042345366|35.79041
20250704042445383|35.9455
20250704042545487|35.88342
20250704042645514|35.7594
20250704042745614|35.72845
20250704042845792|35.69745
20250704042945907|36.00769
20250704043045946|35.69745
20250704043145998|35.85239
20250704043246119|35.7594
20250704043346600|35.85239
20250704043446878|35.66653
20250704043546935|35.9455
20250704043647319|35.91449
20250704043747571|34.47061
20250704043847673|35.82138
20250704043947677|35.14267
20250704044047749|35.60471
20250704044147865|35.66653
20250704044247920|35.69745
20250704044348102|35.69745
20250704044448403|35.91449
20250704044549161|35.69745
20250704044649841|35.85239
20250704044749935|35.85239
20250704044849956|35.60471
20250704044950674|35.82138
20250704045050941|35.69745
20250704045150969|35.88342
20250704045251438|35.66653
20250704045351925|35.91449
20250704045451946|35.72845
20250704045551997|35.63565
20250704045652827|35.72845
20250704045752921|35.82138
20250704045918907|37.74109
20250704050019733|35.82138
20250704050119866|35.82138
20250704050219870|35.82138
20250704050319917|35.85239
20250704050419953|35.85239
20250704050520610|35.85239
20250704050620644|35.85239
20250704050720768|35.91449
20250704050821862|35.7594
20250704050921946|35.91449
20250704051022339|35.72845
20250704051122495|35.85239
20250704051222507|35.66653
20250704051322513|35.72845
20250704051422837|35.57379
20250704051522880|35.60471
20250704051623417|35.63565
20250704051723622|35.82138
20250704051823759|35.38867
20250704051924975|35.72845
20250704052024989|35.97659
20250704052125870|35.85239
20250704052225982|35.79041
20250704052326324|35.79041
20250704052426997|35.69745
20250704052527118|35.69745
20250704052627238|35.57379
20250704052727345|35.82138
20250704052827553|35.57379
20250704052927668|35.82138
20250704053027772|35.57379
20250704053127868|35.7594
20250704053227984|35.7594
20250704053328105|35.72845
20250704053428244|35.72845
20250704053528634|35.7594
20250704053628730|35.79041
20250704053728774|35.72845
20250704053828776|37.64523
20250704053928848|35.60471
20250704054028885|35.7594
20250704054128892|35.85239
20250704054229129|35.7594
20250704054329442|35.57379
20250704054429869|35.69745
20250704054529951|35.72845
20250704054630758|35.63565
20250704054730767|35.69745
20250704054830803|35.82138
20250704054930890|35.26559
20250704055030969|35.69745
20250704055131662|35.88342
20250704055231741|36.06992
20250704055331770|35.79041
20250704055431891|35.72845
20250704055531892|35.57379
20250704055631933|35.63565
20250704055732293|35.45035
20250704055832999|35.54291
20250704055933164|35.54291
20250704060033437|35.38867
20250704060133536|34.98941
20250704060233925|35.41953
20250704060333936|35.72845
20250704060433942|35.66653
20250704060533993|35.51205
20250704060634109|35.51205
20250704060734504|35.48117
20250704060834598|35.29636
20250704060934658|35.48117
20250704061034730|35.45035
20250704061134802|35.48117
20250704061234816|35.72845
20250704061334915|35.41953
20250704061434921|35.41953
20250704061534989|35.57379
20250704061635111|35.45035
20250704061735347|35.45035
20250704061835532|35.57379
20250704061935970|35.45035
20250704062036608|35.57379
20250704062136610|35.41953
20250704062236674|35.48117
20250704062337604|35.38867
20250704062437725|35.48117
20250704062537730|35.41953
20250704062637800|35.38867
20250704062737847|35.51205
20250704062837903|35.51205
20250704062937915|35.51205
20250704063037995|35.35788
20250704063138118|35.38867
20250704063238226|35.41953
20250704063338348|35.45035
20250704063438722|35.41953
20250704063538733|35.41953
20250704063638892|35.48117
20250704063739554|35.45035
20250704063839597|35.41953
20250704063939711|35.38867
20250704064039736|35.29636
20250704064139816|35.32709
20250704064239905|35.23486
20250704064340712|35.26559
20250704064440791|35.2041
20250704064540822|35.29636
20250704064640961|35.41953
20250704064741572|35.38867
20250704064841646|35.29636
20250704064941733|35.38867
20250704065041805|35.29636
20250704065141894|35.26559
20250704065241942|35.29636
20250704065342595|35.29636
20250704065442776|35.29636
20250704065542814|35.38867
20250704065642844|35.14267
20250704065742907|35.32709
20250704065842969|35.32709
20250704065950649|35.38867
20250704070051159|35.14267
20250704070151260|35.35788
20250704070251779|35.38867
20250704070351781|35.2041
20250704070451856|35.32709
20250704070551900|35.41953
20250704070652121|35.54291
20250704070752923|35.2041
20250704070853329|35.2041
20250704070953570|35.45035
20250704071053673|35.41953
20250704071154273|35.91449
20250704071254439|35.2041
20250704071354539|35.26559
20250704071454658|35.29636
20250704071554767|35.29636
20250704071654820|35.2041
20250704071755198|35.29636
20250704071855603|35.66653
20250704071955732|35.29636
20250704072055782|35.41953
20250704072155808|35.26559
20250704072255910|35.29636
20250704072355939|35.26559
20250704072455975|35.35788
20250704072556883|35.29636
20250704072656916|35.26559
20250704072756917|35.29636
20250704072857692|35.14267
20250704072957742|35.35788
20250704073057796|35.32709
20250704073157945|35.14267
20250704073258147|35.26559
20250704073358583|35.41953
20250704073458682|35.29636
20250704073558744|35.41953
20250704073658807|35.38867
20250704073758893|35.112
20250704073858981|35.17337
20250704073959192|35.26559
20250704074059372|35.23486
20250704074159391|35.14267
20250704074300608|35.14267
20250704074400889|35.45035
20250704074501126|35.23486
20250704074601557|35.08133
20250704074701578|35.38867
20250704074801768|35.08133
20250704074901851|34.98941
20250704075001951|35.2041
20250704075102460|35.14267
20250704075202920|35.41953
20250704075302946|35.26559
20250704075402983|35.26559
20250704075503683|35.29636
20250704075603724|35.51205
20250704075703764|35.14267
20250704075803796|35.01999
20250704075903908|35.112
20250704080003997|35.01999
20250704080104317|35.01999
20250704080204363|35.17337
20250704080304373|35.112
20250704080404590|35.17337
20250704080505646|35.14267
20250704080605678|35.112
20250704080705737|34.95874
20250704080805810|35.112
20250704080905902|35.14267
20250704081006456|34.98941
20250704081106530|35.112
20250704081206531|35.05066
20250704081306604|35.08133
20250704081406726|35.17337
20250704081506754|35.01999
20250704081606938|35.112
20250704081707731|35.05066
20250704081807798|35.14267
20250704081907868|35.17337
20250704082007989|35.112
20250704082108108|35.112
20250704082208831|35.14267
20250704082308844|35.05066
20250704082408854|35.29636
20250704082508947|35.2041
20250704082608989|35.2041
20250704082709826|35.54291
20250704082809881|35.14267
20250704082909911|35.112
20250704083010739|35.01999
20250704083110856|35.14267
20250704083210982|35.32709
20250704083310994|35.38867
20250704083411266|35.14267
20250704083511374|35.54291
20250704083611516|35.57379
20250704083711999|35.45035
20250704083812120|35.38867
20250704083912830|35.45035
20250704084012938|35.38867
20250704084113480|35.35788
20250704084213602|35.38867
20250704084313724|35.38867
20250704084413813|35.45035
20250704084513825|33.44418
20250704084613888|35.32709
20250704084713916|35.45035
20250704084813929|35.41953
20250704084913942|35.48117
20250704085013983|35.41953
20250704085114927|35.38867
20250704085215853|35.41953
20250704085315922|35.45035
20250704085416278|35.38867
20250704085516356|35.35788
20250704085616406|35.29636
20250704085716486|35.29636
20250704085816531|35.41953
20250704085916673|35.2041
20250704090018285|35.32709
20250704090118568|35.35788
20250704090218663|35.41953
20250704090318683|35.29636
20250704090418791|35.66653
20250704090518905|35.14267
20250704090618926|35.23486
20250704090718975|35.05066
20250704090819990|35.29636
20250704090920351|35.45035
20250704091020811|35.38867
20250704091120896|35.29636
20250704091220984|35.23486
20250704091321742|35.32709
20250704091421754|35.48117
20250704091522664|35.38867
20250704091622785|35.41953
20250704091722891|35.29636
20250704091822905|35.26559
20250704091922992|35.2041
20250704092023721|35.17337
20250704092123948|35.29636
20250704092224148|35.26559
20250704092324319|35.26559
20250704092424459|35.26559
20250704092524490|35.112
20250704092624514|35.14267
20250704092724633|35.23486
20250704092824659|35.26559
20250704092924757|35.26559
20250704093024767|35.2041
20250704093124955|35.45035
20250704093225547|35.35788
20250704093325727|35.29636
20250704093425731|35.14267
20250704093525852|35.2041
20250704093625973|35.08133
20250704093726358|35.38867
20250704093826539|35.32709
20250704093926596|35.05066
20250704094026599|35.2041
20250704094126694|35.29636
20250704094226809|34.98941
20250704094326824|35.23486
20250704094426907|35.23486
20250704094526951|35.23486
20250704094627604|35.2041
20250704094727649|35.45035
20250704094827806|35.26559
20250704094927881|35.112
20250704095027882|34.83636
20250704095127906|34.98941
20250704095227921|35.14267
20250704095328408|35.26559
20250704095428488|35.29636
20250704095528833|35.26559
20250704095628938|35.38867
20250704095729558|35.29636
20250704095829825|35.29636
20250704095929857|35.29636
20250704100029938|35.45035
20250704100130261|34.92816
20250704100230864|35.14267
20250704100330901|35.14267
20250704100431171|35.14267
20250704100531226|35.2041
20250704100631268|35.2041
20250704100731361|35.54291
20250704100831480|35.17337
20250704100931533|35.01999
20250704101031652|35.14267
20250704101131971|34.10675
20250704101232331|35.26559
20250704101332391|34.86697
20250704101432719|35.23486
20250704101532931|35.29636
20250704101632938|35.2041
20250704101732982|35.2041
20250704101833222|35.2041
20250704101933245|35.32709
20250704102033259|35.14267
20250704102133359|35.29636
20250704102233959|35.45035
20250704102334618|35.32709
20250704102434624|34.89755
20250704102534658|35.14267
20250704102634774|34.80585
20250704102734779|35.38867
20250704102834853|34.83636
20250704102934963|35.112
20250704103035763|35.14267
20250704103135816|35.38867
20250704103235956|34.74478
20250704103336515|34.53143
20250704103436540|34.74478
20250704103536625|34.98941
20250704103636943|35.26559
20250704103736963|35.112
20250704103837522|35.01999
20250704103937930|35.23486
20250704104037954|34.89755
20250704104138762|34.83636
20250704104239417|34.53143
20250704104339730|34.98941
20250704104439750|35.26559
20250704104539861|34.65329
20250704104639927|34.77527
20250704104739992|35.05066
20250704104840281|35.17337
20250704104940902|34.56192
20250704105040958|34.95874
20250704105141714|34.86697
20250704105241786|34.98941
20250704105342392|35.2041
20250704105442578|35.112
20250704105542779|34.56192
20250704105642952|34.98941
20250704105743505|34.98941
20250704105843617|34.83636
20250704105943798|35.14267
20250704110045869|34.74478
20250704110145973|34.83636
20250704110246965|34.95874
20250704110346997|34.92816
20250704110448118|35.01999
20250704110548295|35.17337
20250704110648363|34.59235
20250704110748769|34.74478
20250704110848862|34.68378
20250704110948949|35.14267
20250704111048961|35.23486
20250704111149627|34.89755
20250704111249911|34.83636
20250704111350980|35.26559
20250704111451469|35.112
20250704111551521|35.14267
20250704111651621|35.29636
20250704111751664|34.65329
20250704111851778|35.26559
20250704111951808|34.83636
20250704112051872|34.83636
20250704112151929|35.14267
20250704112252429|34.77527
20250704112352611|35.17337
20250704112452723|35.01999
20250704112552761|34.68378
20250704112653836|35.26559
20250704112753860|38.48056
20250704112853931|35.26559
20250704112953936|35.14267
20250704113054400|34.98941
20250704113154823|34.95874
20250704113254915|34.74478
20250704113354950|34.89755
20250704113455517|34.98941
20250704113555799|35.29636
20250704113655850|31.78302
20250704113756588|35.05066
20250704113856613|34.83636
20250704113956658|35.2041
20250704114057233|34.80585
20250704114157702|34.89755
20250704114257811|34.86697
20250704114357915|33.17487
20250704114457953|35.14267
20250704114558451|35.45035
20250704114658534|35.38867
20250704114758611|35.29636
20250704114858897|35.45035
20250704114959297|36.00769
20250704115059438|35.29636
20250704115159899|34.95874
20250704115259938|35.23486
20250704115359982|35.38867
20250704115500105|35.45035
20250704115600729|35.29636
20250704115700772|35.63565
20250704115800914|35.26559
20250704115900958|35.45035
20250704120000970|35.69745
20250704120100981|35.66653
20250704120201674|35.69745
20250704120301727|35.69745
20250704120402534|35.69745
20250704120502549|35.54291
20250704120602604|35.72845
20250704120702635|35.54291
20250704120802720|35.88342
20250704120902783|35.82138
20250704121002825|35.66653
20250704121102949|35.82138
20250704121203242|35.85239
20250704121303812|35.85239
20250704121403923|35.57379
20250704121503986|35.57379
20250704121604804|35.41953
20250704121704916|34.95874
20250704121804974|35.69745
20250704121905529|35.63565
20250704122005606|35.35788
20250704122105622|35.60471
20250704122205649|35.88342
20250704122305754|35.66653
20250704122406752|35.66653
20250704122506758|35.54291
20250704122606799|35.85239
20250704122706851|35.60471
20250704122806900|35.9455
20250704122906992|36.06992
20250704123007256|35.82138
20250704123107266|35.9455
20250704123207353|35.9455
20250704123307836|35.82138
20250704123407878|35.82138
20250704123508934|35.85239
20250704123609256|35.69745
20250704123709368|35.54291
20250704123809642|35.54291
20250704123909707|35.85239
20250704124009804|35.9455
20250704124109909|35.88342
20250704124209958|36.03879
20250704124310342|36.06992
20250704124410387|36.06992
20250704124510498|35.97659
20250704124610667|35.82138
20250704124710767|35.97659
20250704124810891|36.13217
20250704124910982|36.03879
20250704125011314|36.13217
20250704125111915|36.10104
20250704125211975|36.10104
20250704125312436|35.72845
20250704125413463|36.16336
20250704125513533|35.79041
20250704125613946|35.82138
20250704125714109|36.00769
20250704125814324|36.19449
20250704125914387|36.10104
20250704130014491|36.10104
20250704130115822|36.19449
20250704130215902|36.19449
20250704130316770|35.38867
20250704130416887|36.03879
20250704130516977|35.97659
20250704130617482|36.00769
20250704130717907|36.00769
20250704130817982|36.03879
20250704130918679|36.00769
20250704131018741|35.85239
20250704131118806|36.06992
20250704131218817|35.79041
20250704131318863|36.00769
20250704131418945|36.35059
20250704131519660|36.13217
20250704131619662|36.2569
20250704131719665|36.2569
20250704131819783|36.44446
20250704131919862|36.47577
20250704132019903|36.28815
20250704132119943|36.50708
20250704132220524|36.19449
20250704132320970|35.9455
20250704132421574|35.91449
20250704132521615|36.28815
20250704132621664|36.19449
20250704132722128|36.10104
20250704132822662|36.60117
20250704132922670|36.2569
20250704133022724|36.66394
20250704133122956|36.53845
20250704133222980|36.53845
20250704133322982|36.41318
20250704133423597|35.88342
20250704133524277|36.28815
20250704133624365|36.38187
20250704133724407|37.20016
20250704133824864|36.60117
20250704133924929|36.19449
20250704134024991|36.41318
20250704134124992|36.63254
20250704134225147|36.60117
20250704134325244|36.60117
20250704134425827|36.75827
20250704134525860|36.28815
20250704134625906|36.22571
20250704134726292|36.44446
20250704134826933|36.53845
20250704134927451|36.60117
20250704135027750|36.56976
20250704135127828|36.69537
20250704135227870|36.88422
20250704135327974|36.85269
20250704135428840|36.2569
20250704135528927|36.88422
20250704135628944|36.91574
20250704135729682|37.01038
20250704135829770|36.97882
20250704135929809|36.88422
20250704140029867|36.97882
20250704140129979|36.88422
20250704140230977|36.94727
20250704140331469|36.75827
20250704140431518|36.94727
20250704140531620|36.41318
20250704140631680|36.72678
20250704140731732|36.72678
20250704140831778|36.91574
20250704140931801|36.82117
20250704141031882|36.97882
20250704141131974|37.01038
20250704141232692|36.66394
20250704141332720|36.82117
20250704141432736|36.66394
20250704141532776|35.29636
20250704141632894|36.88422
20250704141732949|36.78973
20250704141833883|36.78973
20250704141933927|36.72678
20250704142033941|36.69537
20250704142134418|36.66394
20250704142234485|36.50708
20250704142334545|37.01038
20250704142434974|36.82117
20250704142535630|36.82117
20250704142635683|36.94727
20250704142735730|37.39053
20250704142835853|37.01038
20250704142936783|36.88422
20250704143036892|36.97882
20250704143136951|37.26358
20250704143237179|37.20016
20250704143337472|37.26358
20250704143437516|37.23184
20250704143537804|37.39053
20250704143637823|37.4541
20250704143737850|37.42233
20250704143837876|37.74109
20250704143937994|37.54959
20250704144038197|37.39053
20250704144138320|37.51776
20250704144238361|37.61334
20250704144338981|37.3588
20250704144439402|37.54959
20250704144539476|37.70911
20250704144639684|37.70911
20250704144739781|37.48593
20250704144839890|37.83701
20250704144940801|37.70911
20250704145040953|37.58148
20250704145141318|37.39053
20250704145241784|37.54959
20250704145341797|36.2569
20250704145441874|37.86899
20250704145541978|37.70911
20250704145642726|38.02936
20250704145742747|36.75827
20250704145842877|37.54959
20250704145942973|37.4541
20250704150043162|37.67712
20250704150144874|37.80499
20250704150245915|37.93311
20250704150345968|37.74109
20250704150445977|37.42233
20250704150546931|37.67712
20250704150646956|37.77298
20250704150747206|37.42233
20250704150847219|37.58148
20250704150947227|37.83701
20250704151047236|37.83701
20250704151147238|37.77298
20250704151247462|37.67712
20250704151347859|37.86899
20250704151447917|37.42233
20250704151547983|37.83701
20250704151648613|37.58148
20250704151748765|37.64523
20250704151848809|37.86899
20250704151948928|37.70911
20250704152049509|37.54959
20250704152149635|37.83701
20250704152249752|37.99728
20250704152349788|37.61334
20250704152449887|37.74109
20250704152549904|37.70911
20250704152649992|37.77298
20250704152750545|37.83701
20250704152850550|37.90106
20250704152950609|37.39053
20250704153050631|38.12579
20250704153150666|37.70911
20250704153250766|37.64523
20250704153350831|37.86899
20250704153450927|37.4541
20250704153550971|37.74109
20250704153650974|37.67712
20250704153751849|37.96515
20250704153851864|37.42233
20250704153951868|37.96515
20250704154051989|38.02936
20250704154152614|37.83701
20250704154252634|37.83701
20250704154352651|37.96515
20250704154452734|38.12579
20250704154552853|37.77298
20250704154652858|37.77298
20250704154752923|37.70911
20250704154852951|37.80499
20250704154952978|37.90106
20250704155053996|37.67712
20250704155154421|37.86899
20250704155254903|38.0936
20250704155354934|37.74109
20250704155455347|37.70911
20250704155555814|38.02936
20250704155655927|37.90106
20250704155756404|37.70911
20250704155856965|37.83701
20250704155956995|37.86899
20250704160057259|38.22232
20250704160157667|38.31906
20250704160257909|38.1579
20250704160359114|37.90106
20250704160459444|37.96515
20250704160559890|37.96515
20250704160659978|38.22232
20250704160759999|37.86899
20250704160900117|38.28677
20250704161000196|38.31906
20250704161100217|38.28677
20250704161200480|38.1579
20250704161300867|38.57773
20250704161400949|38.22232
20250704161501508|38.02936
20250704161601850|38.02936
20250704161701888|37.86899
20250704161801917|38.06146
20250704161901918|37.86899
20250704162001979|38.02936
20250704162102780|38.25455
20250704162202982|37.86899
20250704162302999|38.41595
20250704162403197|38.22232
20250704162503238|38.06146
20250704162603251|38.22232
20250704162703355|38.0936
20250704162803745|38.19012
20250704162904652|38.19012
20250704163004735|38.35132
20250704163104850|38.19012
20250704163204942|38.48056
20250704163304989|38.31906
20250704163405108|38.31906
20250704163505590|38.35132
20250704163605610|38.25455
20250704163705664|38.35132
20250704163805745|38.06146
20250704163905865|38.38361
20250704164005939|38.28677
20250704164106975|38.28677
20250704164207259|38.28677
20250704164307348|37.67712
20250704164407383|38.28677
20250704164507433|38.25455
20250704164607678|38.48056
20250704164707684|38.28677
20250704164807975|38.28677
20250704164908236|38.44824
20250704165008496|38.44824
20250704165108563|38.48056
20250704165208672|38.51294
20250704165308779|38.31906
20250704165408794|38.44824
20250704165508885|38.1579
20250704165609603|38.70749
20250704165709627|38.28677
20250704165809677|38.48056
20250704165909771|38.22232
20250704170009860|38.48056
20250704170109870|38.41595
20250704170213104|38.38361
20250704170314227|38.28677
20250704170414474|38.48056
20250704170514491|38.70749
20250704170614512|38.61011
20250704170714556|38.57773
20250704170814671|38.22232
20250704170914784|38.61011
20250704171014805|38.48056
20250704171114905|39.82251
20250704171214923|38.51294
20250704171315375|38.61011
20250704171415499|38.48056
20250704171515984|38.48056
20250704171616466|38.54535
20250704171716489|38.57773
20250704171816756|39.78937
20250704171916847|38.54535
20250704172017875|38.64255
20250704172117996|38.61011
20250704172218971|38.64255
20250704172318973|38.54535
20250704172418995|39.32788
20250704172519571|38.61011
20250704172619646|38.44824
20250704172719651|38.48056
20250704172820923|38.44824
20250704172920925|38.64255
20250704173020926|38.61011
20250704173120999|38.57773
20250704173221921|38.51294
20250704173321994|38.38361
20250704173422100|38.51294
20250704173522372|38.51294
20250704173623114|38.54535
20250704173723473|38.28677
20250704173823803|38.57773
20250704173923861|38.28677
20250704174023978|38.48056
20250704174124354|38.70749
20250704174224762|38.57773
20250704174324866|38.31906
20250704174425277|38.35132
20250704174525517|38.41595
20250704174625519|38.35132
20250704174725542|36.66394
20250704174825606|38.48056
20250704174925791|38.41595
20250704175025898|38.31906
20250704175125987|38.28677
20250704175226148|38.70749
20250704175326421|38.41595
20250704175426512|38.41595
20250704175526541|38.57773
20250704175626548|38.31906
20250704175726639|38.31906
20250704175826795|38.28677
20250704175926812|38.22232
20250704180026815|38.1579
20250704180126879|38.28677
20250704180226922|38.25455
20250704180326935|39.13126
20250704180427826|38.22232
20250704180527900|38.31906
20250704180628237|38.57773
20250704180728507|37.90106
20250704180828533|38.44824
20250704180928653|38.41595
20250704181028889|38.54535
20250704181129451|38.70749
20250704181229508|38.28677
20250704181329535|38.31906
20250704181429648|38.28677
20250704181530393|38.31906
20250704181630640|38.35132
20250704181730800|38.44824
20250704181830882|38.48056
20250704181930917|38.35132
20250704182030953|39.0332
20250704182131442|38.48056
20250704182231476|38.35132
20250704182331558|38.38361
20250704182431598|38.28677
20250704182531679|37.80499
20250704182631790|38.31906
20250704182731851|37.83701
20250704182831942|37.93311
20250704182932491|38.02936
20250704183032509|38.31906
20250704183132549|38.44824
20250704183232631|38.25455
20250704183332636|37.70911
20250704183432661|38.02936
20250704183532758|38.02936
20250704183632790|38.25455
20250704183732817|38.22232
20250704183832819|37.86899
20250704183932886|38.02936
20250704184032955|37.58148
20250704184132975|38.22232
20250704184232984|38.02936
20250704184333100|37.64523
20250704184433706|37.64523
20250704184533732|38.31906
20250704184634806|37.99728
20250704184734876|38.1579
20250704184834984|38.31906
20250704184935959|37.86899
20250704185036244|37.86899
20250704185136350|37.67712
20250704185236678|37.86899
20250704185336739|37.86899
20250704185436775|37.99728
20250704185536778|37.4541
20250704185636873|37.83701
20250704185737913|37.54959
20250704185837931|37.74109
20250704185938848|37.86899
20250704190038936|37.32703
20250704190139288|37.74109
20250704190242577|37.42233
20250704190342985|37.93311
20250704190443891|37.61334
20250704190543974|37.58148
20250704190644824|37.20016
20250704190744944|37.23184
20250704190845295|37.26358
20250704190945891|37.54959
20250704191045923|37.23184
20250704191146423|37.29526
20250704191246520|37.61334
20250704191346667|37.4541
20250704191446782|37.39053
20250704191546868|37.29526
20250704191646933|37.29526
20250704191747514|37.58148
20250704191847626|37.29526
20250704191947752|37.48593
20250704192047937|37.20016
20250704192147976|37.70911
20250704192248874|37.32703
20250704192348901|37.3588
20250704192448905|37.26358
20250704192549159|37.54959
20250704192649726|37.67712
20250704192749750|37.54959
20250704192850387|37.54959
20250704192950487|37.13684
20250704193050804|37.16849
20250704193150814|36.97882
20250704193250844|37.13684
20250704193350924|37.20016
20250704193451623|37.51776
20250704193551847|37.74109
20250704193651925|37.4541
20250704193752201|37.51776
20250704193852581|37.26358
20250704193952674|37.64523
20250704194052835|37.54959
20250704194152941|37.42233
20250704194253253|37.39053
20250704194353972|37.26358
20250704194454255|36.91574
20250704194554410|37.64523
20250704194654516|37.13684
20250704194754617|37.54959
20250704194854659|37.26358
20250704194954777|37.26358
20250704195054782|37.74109
20250704195154818|37.70911
20250704195254863|37.4541
20250704195354893|37.74109
20250704195454909|37.58148
20250704195554936|37.39053
20250704195654996|37.20016
20250704195755240|37.70911
20250704195855361|37.32703
20250704195955475|37.90106
20250704200055597|37.99728
20250704200155633|37.99728
20250704200255655|38.1579
20250704200355662|38.1579
20250704200455665|38.06146
20250704200555772|37.86899
20250704200655845|37.93311
20250704200755954|37.83701
20250704200856147|37.83701
20250704200956234|37.83701
20250704201056376|37.86899
20250704201157480|38.28677
20250704201257859|37.86899
20250704201357976|37.86899
20250704201458739|38.1579
20250704201558778|38.02936
20250704201658893|38.1579
20250704201759162|38.06146
20250704201859283|38.61011
20250704201959356|38.1579
20250704202059368|37.80499
20250704202159894|38.1579
20250704202259972|38.12579
20250704202400639|40.32144
20250704202500730|37.80499
20250704202600782|40.28809
20250704202700879|37.99728
20250704202800906|37.83701
20250704202901272|37.58148
20250704203001652|37.96515
20250704203102363|37.86899
20250704203202390|37.86899
20250704203302891|37.74109
20250704203402908|37.64523
20250704203502973|37.86899
20250704203602974|38.02936
20250704203703307|38.12579
20250704203803359|37.96515
20250704203903753|38.25455
20250704204003911|37.74109
20250704204103927|38.02936
20250704204204847|38.02936
20250704204304949|38.25455
20250704204404999|38.19012
20250704204505693|37.74109
20250704204605873|38.0936
20250704204705967|37.90106
20250704204805990|37.93311
20250704204906581|38.06146
20250704205007679|37.86899
20250704205107723|37.99728
20250704205207846|37.93311
20250704205307912|37.83701
20250704205408191|37.86899
20250704205508808|37.90106
20250704205608855|37.83701
20250704205708892|37.90106
20250704205810152|37.83701
20250704205910230|38.80502
20250704210010246|37.4541
20250704210110901|38.12579
20250704210210984|37.99728
20250704210308950|37.86899
20250704210409848|37.83701
20250704210509930|37.99728
20250704210609984|37.83701
20250704210710428|38.02936
20250704210810802|37.86899
20250704210910826|37.96515
20250704211010948|37.99728
20250704211111164|37.70911
20250704211211362|37.70911
20250704211311631|37.90106
20250704211411641|37.86899
20250704211512313|37.83701
20250704211612632|37.74109
20250704211712634|37.99728
20250704211812835|37.86899
20250704211912913|37.83701
20250704212012921|37.42233
20250704212112977|37.70911
20250704212213252|37.96515
20250704212313352|37.74109
20250704212413991|37.93311
20250704212514431|37.77298
20250704212614600|37.74109
20250704212714673|37.83701
20250704212814777|37.74109
20250704212914812|37.96515
20250704213014863|38.02936
20250704213114909|37.93311
20250704213215751|37.74109
20250704213315771|37.67712
20250704213415818|37.67712
20250704213515897|37.74109
20250704213615932|37.70911
20250704213716586|37.58148
20250704213816707|37.39053
20250704213916801|37.42233
20250704214016914|37.42233
20250704214116925|37.48593
20250704214216938|37.51776
20250704214316999|37.4541
20250704214417388|37.42233
20250704214517652|37.48593
20250704214617685|37.64523
20250704214717793|37.64523
20250704214817810|37.51776
20250704214917912|37.48593
20250704215017973|37.42233
20250704215118396|37.32703
20250704215219741|37.51776
20250704215319746|37.4541
20250704215419811|37.54959
20250704215519839|37.48593
20250704215619948|37.51776
20250704215720251|37.3588
20250704215820278|37.23184
20250704215920679|37.10519
20250704220020687|37.29526
20250704220120732|37.20016
20250704220220761|37.10519
20250704220320816|37.29526
20250704220421622|37.42233
20250704220521711|37.42233
20250704220621746|37.51776
20250704220721758|37.80499
20250704220821969|37.13684
20250704220922833|37.39053
20250704221022881|37.4541
20250704221122947|37.67712
20250704221222994|37.54959
20250704221323440|37.48593
20250704221423876|37.4541
20250704221523977|37.42233
20250704221624806|37.23184
20250704221724830|37.42233
20250704221825167|37.26358
20250704221925929|37.13684
20250704222025991|37.64523
20250704222126752|37.39053
20250704222226795|37.51776
20250704222327868|37.39053
20250704222427872|37.29526
20250704222527930|37.39053
20250704222628489|37.26358
20250704222728908|37.10519
20250704222828985|37.51776
20250704222929100|37.29526
20250704223029240|37.26358
20250704223129269|37.20016
20250704223229359|37.29526
20250704223329360|37.26358
20250704223429914|37.32703
20250704223529958|37.42233
20250704223630413|37.20016
20250704223730512|37.16849
20250704223830608|37.07361
20250704223930623|37.42233
20250704224030830|37.29526
20250704224130855|37.20016
20250704224230930|37.07361
20250704224330994|37.04199
20250704224431107|37.16849
20250704224531774|37.01038
20250704224631808|37.20016
20250704224731925|35.54291
20250704224832357|37.26358
20250704224932795|37.20016
20250704225032872|37.3588
20250704225132906|37.20016
20250704225232982|36.94727
20250704225333838|37.04199
20250704225433883|36.97882
20250704225534428|36.97882
20250704225634487|36.94727
20250704225734604|37.07361
20250704225834734|36.97882
20250704225934742|36.35059
20250704230034850|37.13684
20250704230134907|36.85269
20250704230234968|36.91574
20250704230342961|37.07361
20250704230443345|37.16849
20250704230543394|36.94727
20250704230643882|37.04199
20250704230743911|36.91574
20250704230843932|36.85269
20250704230943937|36.85269
20250704231043951|37.13684
20250704231143985|37.42233
20250704231244706|36.82117
20250704231344814|36.88422
20250704231444870|36.75827
20250704231545206|36.69537
20250704231645766|36.85269
20250704231745810|36.91574
20250704231845881|37.01038
20250704231945912|36.97882
20250704232045950|37.10519
20250704232145979|36.94727
20250704232246674|37.01038
20250704232346729|36.94727
20250704232446886|36.88422
20250704232546999|36.75827
20250704232647179|36.72678
20250704232747264|36.82117
20250704232847899|36.82117
20250704232948218|36.75827
20250704233048346|36.94727
20250704233148936|36.66394
20250704233248989|36.85269
20250704233349359|36.78973
20250704233449772|36.78973
20250704233549948|36.97882
20250704233649980|36.63254
20250704233750521|36.60117
20250704233850673|36.85269
20250704233950776|36.82117
20250704234051689|36.63254
20250704234151901|36.72678
20250704234251976|36.82117
20250704234352379|36.85269
20250704234452490|36.82117
20250704234552545|36.85269
20250704234652654|36.82117
20250704234752791|36.75827
20250704234852819|35.7594
20250704234952854|36.31937
20250704235052872|36.75827
20250704235152877|36.72678
20250704235252905|37.01038
20250704235352979|36.28815
20250704235453690|36.69537
20250704235553742|36.78973
20250704235653803|36.66394
20250704235754903|36.69537
20250704235854939|36.66394
20250704235955623|36.72678