20250803000052888|35.29636
20250803000152913|35.45035
20250803000252975|35.26559
20250803000352991|35.38867
20250803000453720|34.71426
20250803000553765|35.23486
20250803000653886|35.14267
20250803000753922|35.23486
20250803000853997|35.29636
20250803000954665|35.35788
20250803001054832|35.69745
20250803001154848|34.98941
20250803001254917|34.89755
20250803001354950|34.74478
20250803001455775|35.23486
20250803001555880|35.2041
20250803001655933|35.17337
20250803001756420|35.2041
20250803001856825|35.2041
20250803001956947|35.01999
20250803002057193|35.14267
20250803002157226|35.2041
20250803002257423|34.95874
20250803002357660|34.95874
20250803002457663|35.05066
20250803002557738|35.01999
20250803002658755|35.29636
20250803002758814|34.98941
20250803002858903|34.89755
20250803002959146|35.112
20250803003059989|34.95874
20250803003200112|35.05066
20250803003300792|35.23486
20250803003400935|35.17337
20250803003500941|35.17337
20250803003600953|35.2041
20250803003701605|34.86697
20250803003802167|35.14267
20250803003902264|35.05066
20250803004002546|35.01999
20250803004102600|34.89755
20250803004202613|35.7594
20250803004302950|35.2041
20250803004403974|35.54291
20250803004504650|34.95874
20250803004604699|34.98941
20250803004704804|35.05066
20250803004804807|35.26559
20250803004904919|35.112
20250803005004930|34.95874
20250803005104943|34.98941
20250803005205408|34.59235
20250803005305527|35.05066
20250803005405529|35.14267
20250803005505650|35.01999
20250803005605859|34.83636
20250803005705888|35.17337
20250803005805944|35.08133
20250803005906516|34.89755
20250803010006635|35.08133
20250803010106668|34.77527
20250803010206763|35.112
20250803010306961|34.98941
20250803010412519|35.01999
20250803010743593|34.95874
20250803011038308|34.83636
20250803011138920|34.74478
20250803011238983|34.86697
20250803011339822|34.95874
20250803011439853|34.98941
20250803011539905|35.66653
20250803011640238|34.98941
20250803011740677|34.89755
20250803011840707|34.83636
20250803011940777|34.95874
20250803012040890|34.44022
20250803012140927|34.74478
20250803012240955|34.65329
20250803012341450|34.59235
20250803012441966|34.74478
20250803012542849|34.68378
20250803012642934|34.65329
20250803012743975|34.65329
20250803012843999|34.74478
20250803012944984|34.71426
20250803013045527|34.59235
20250803013145643|34.07648
20250803013245940|34.65329
20250803013346345|34.74478
20250803013446532|34.40985
20250803013546767|34.65329
20250803013646795|34.34909
20250803013746882|34.59235
20250803013846890|34.44022
20250803013946983|34.50104
20250803014047453|34.47061
20250803014147700|34.50104
20250803014247785|34.47061
20250803014347901|34.59235
20250803014447922|34.53143
20250803014548456|34.40985
20250803014648525|34.44022
20250803014748543|34.22784
20250803014848642|34.56192
20250803014949651|34.65329
20250803015049947|34.59235
20250803015150163|34.44022
20250803015250759|34.47061
20250803015350801|34.65329
20250803015450852|34.56192
20250803015550896|34.40985
20250803015650974|34.56192
20250803015751206|34.65329
20250803015851225|34.53143
20250803015951258|34.65329
20250803020051480|34.56192
20250803020151989|34.59235
20250803020252109|34.59235
20250803020352418|34.40985
20250803020452489|34.59235
20250803020552519|34.62277
20250803020652537|34.31873
20250803020752591|34.34909
20250803020852616|34.53143
20250803020952651|34.50104
20250803021052691|34.56192
20250803021152726|34.65329
20250803021252814|34.65329
20250803021352888|34.59235
20250803021452910|34.50104
20250803021552939|36.16336
20250803021653949|34.56192
20250803021754998|34.28845
20250803021855790|34.62277
20250803021955821|34.56192
20250803022055941|34.77527
20250803022156989|34.44022
20250803022257835|34.59235
20250803022357931|34.62277
20250803022457995|34.47061
20250803022558377|34.28845
20250803022658486|34.37949
20250803022758536|34.40985
20250803022858597|34.44022
20250803022958644|34.44022
20250803023058662|34.25812
20250803023158772|34.40985
20250803023258808|34.31873
20250803023359742|34.44022
20250803023459784|34.40985
20250803023559933|35.01999
20250803023659979|34.31873
20250803023800858|34.37949
20250803023900877|34.53143
20250803024000927|34.13696
20250803024101536|34.59235
20250803024202178|34.59235
20250803024302913|34.19751
20250803024402992|34.22784
20250803024503331|34.31873
20250803024603351|34.40985
20250803024703387|34.53143
20250803024803447|34.31873
20250803024903496|34.47061
20250803025003538|34.31873
20250803025103649|34.37949
20250803025203739|34.28845
20250803025303813|34.44022
20250803025403848|34.34909
20250803025503859|34.37949
20250803025604773|34.56192
20250803025704973|34.34909
20250803025804978|34.40985
20250803025905995|34.31873
20250803030006310|34.31873
20250803030106374|34.44022
20250803030206983|34.44022
20250803030307972|34.22784
20250803030409177|34.34909
20250803030509950|34.37949
20250803030609995|34.44022
20250803030710113|34.47061
20250803030813191|34.44022
20250803031105168|34.37949
20250803031205812|34.56192
20250803031305899|34.44022
20250803031405914|34.62277
20250803031506245|34.28845
20250803031606896|34.56192
20250803031707461|34.47061
20250803031807535|34.47061
20250803031907838|34.62277
20250803032007874|34.44022
20250803032107889|34.31873
20250803032208865|34.28845
20250803032308931|34.53143
20250803032408985|34.50104
20250803032509106|34.22784
20250803032609589|34.22784
20250803032709659|34.34909
20250803032809665|34.19751
20250803032909781|34.37949
20250803033010639|34.19751
20250803033110679|34.44022
20250803033210783|34.34909
20250803033310862|34.47061
20250803033410891|34.28845
20250803033510983|34.53143
20250803033611590|34.31873
20250803033711625|34.44022
20250803033811855|34.40985
20250803033911870|34.28845
20250803034011889|34.25812
20250803034111926|34.28845
20250803034212164|34.22784
20250803034312447|34.40985
20250803034412466|34.16721
20250803034512519|34.40985
20250803034612602|34.31873
20250803034712937|34.22784
20250803034813246|34.19751
20250803034913353|34.28845
20250803035013382|34.07648
20250803035113404|34.34909
20250803035213564|34.28845
20250803035313598|33.02563
20250803035413661|34.40985
20250803035513779|34.47061
20250803035613791|34.40985
20250803035713851|34.62277
20250803035813893|34.62277
20250803035913987|34.31873
20250803040014937|34.47061
20250803040114962|34.47061
20250803040215287|34.22784
20250803040315491|33.50415
20250803040415761|34.44022
20250803040515873|34.37949
20250803040615943|34.44022
20250803040715972|34.47061
20250803040815980|34.40985
20250803040916430|34.25812
20250803041016926|34.22784
20250803041117166|34.34909
20250803041217624|34.40985
20250803041317747|34.25812
20250803041417862|34.37949
20250803041517874|34.16721
20250803041618531|34.07648
20250803041718601|34.31873
20250803041818669|34.22784
20250803041918784|34.28845
20250803042018891|34.31873
20250803042118994|34.22784
20250803042219257|34.37949
20250803042319596|34.40985
20250803042419643|34.44022
20250803042519863|35.57379
20250803042619958|34.40985
20250803042719991|34.22784
20250803042820517|34.40985
20250803042920606|34.34909
20250803043020612|34.31873
20250803043120683|34.40985
20250803043220743|34.28845
20250803043320857|34.10675
20250803043420870|34.44022
20250803043520936|34.25812
20250803043621997|34.10675
20250803043722505|34.28845
20250803043822560|34.34909
20250803043922639|34.44022
20250803044022757|34.34909
20250803044122958|34.40985
20250803044223162|34.28845
20250803044323178|34.19751
20250803044423770|34.31873
20250803044523814|34.34909
20250803044623906|34.40985
20250803044723998|34.44022
20250803044824507|33.86511
20250803044924532|34.31873
20250803045024798|34.16721
20250803045124860|34.22784
20250803045224944|33.98578
20250803045325624|34.10675
20250803045425733|34.28845
20250803045525807|34.16721
20250803045626671|34.16721
20250803045726773|34.19751
20250803045826777|34.07648
20250803045926811|34.40985
20250803050026907|33.98578
20250803050126989|34.34909
20250803050227335|34.31873
20250803050327392|34.31873
20250803050427608|34.28845
20250803050527660|34.22784
20250803050627742|34.40985
20250803050727781|34.25812
20250803050842640|34.25812
20250803050943829|34.13696
20250803051043906|34.01602
20250803051143951|34.13696
20250803051244510|32.93622
20250803051344540|34.04623
20250803051444605|34.10675
20250803051544664|34.07648
20250803051644746|34.04623
20250803051744799|34.16721
20250803051844880|34.22784
20250803051944986|34.16721
20250803052046702|34.13696
20250803052146737|34.01602
20250803052246757|34.04623
20250803052346787|33.56421
20250803052446799|34.07648
20250803052546903|34.28845
20250803052646920|34.16721
20250803052746979|34.31873
20250803052847862|34.31873
20250803052947912|34.25812
20250803053047975|34.25812
20250803053148999|34.25812
20250803053249115|34.22784
20250803053349364|34.13696
20250803053449403|34.22784
20250803053549480|34.25812
20250803053649612|34.04623
20250803053749906|34.04623
20250803053849916|34.13696
20250803053950381|34.07648
20250803054050484|34.04623
20250803054150829|33.71451
20250803054250831|34.04623
20250803054350882|33.98578
20250803054450912|34.28845
20250803054550935|34.13696
20250803054650937|34.01602
20250803054751307|33.98578
20250803054851449|34.13696
20250803054951514|34.01602
20250803055051988|34.01602
20250803055152376|34.01602
20250803055252509|34.01602
20250803055352608|34.25812
20250803055452874|34.07648
20250803055552884|34.07648
20250803055652913|34.13696
20250803055752933|34.25812
20250803055852983|34.28845
20250803055953188|34.13696
20250803060053769|34.10675
20250803060153813|34.16721
20250803060253880|33.89523
20250803060353893|33.98578
20250803060454684|34.01602
20250803060554941|33.9556
20250803060655391|33.86511
20250803060755440|34.01602
20250803060855513|34.04623
20250803060955606|34.16721
20250803061056627|34.13696
20250803061156666|34.13696
20250803061256831|33.89523
20250803061357524|33.92542
20250803061457606|34.01602
20250803061557726|34.13696
20250803061657765|34.16721
20250803061757872|34.34909
20250803061857908|34.16721
20250803061957993|34.01602
20250803062058565|34.04623
20250803062158726|34.13696
20250803062258732|33.74457
20250803062358737|34.13696
20250803062459733|34.25812
20250803062559765|34.13696
20250803062659800|34.04623
20250803062759835|34.16721
20250803062859853|34.01602
20250803062959919|34.01602
20250803063100531|34.22784
20250803063200607|34.19751
20250803063300627|34.10675
20250803063400960|34.22784
20250803063501350|34.04623
20250803063601825|33.89523
20250803063701851|34.04623
20250803063801890|33.89523
20250803063901946|33.77472
20250803064001982|33.92542
20250803064102920|34.01602
20250803064203375|34.01602
20250803064303708|34.16721
20250803064403736|33.89523
20250803064503852|33.89523
20250803064603882|34.04623
20250803064703905|33.98578
20250803064804529|33.98578
20250803064904941|33.9556
20250803065005319|33.98578
20250803065105826|33.98578
20250803065205922|34.07648
20250803065305987|34.04623
20250803065406721|34.10675
20250803065506879|33.74457
20250803065607790|34.13696
20250803065707856|33.89523
20250803065807894|34.01602
20250803065907920|34.16721
20250803070008210|33.74457
20250803070108322|33.86511
20250803070208363|33.86511
20250803070308367|33.92542
20250803070408656|34.04623
20250803070508989|33.74457
20250803070609313|33.92542
20250803070709370|34.13696
20250803070809957|34.01602
20250803070913105|33.98578
20250803071014229|33.86511
20250803071114965|34.50104
20250803071215419|33.89523
20250803071315994|33.92542
20250803071416286|33.83493
20250803071516386|33.77472
20250803071616390|33.92542
20250803071716409|34.01602
20250803071816534|33.89523
20250803071916590|34.04623
20250803072016612|33.89523
20250803072116679|33.98578
20250803072216747|35.29636
20250803072316901|34.13696
20250803072416917|34.25812
20250803072517132|34.07648
20250803072617318|34.04623
20250803072717376|34.65329
20250803072817405|33.59421
20250803072917435|33.89523
20250803073017496|33.74457
20250803073117604|33.9556
20250803073217951|33.92542
20250803073318465|33.71451
20250803073418523|33.92542
20250803073518717|33.6243
20250803073618734|33.89523
20250803073718740|33.77472
20250803073818789|33.80481
20250803073918846|33.71451
20250803074018862|33.71451
20250803074118913|33.59421
20250803074219239|33.68442
20250803074319565|33.47421
20250803074420509|33.68442
20250803074520656|33.68442
20250803074620658|33.20471
20250803074720777|33.47421
20250803074820906|32.22458
20250803074920933|33.65433
20250803075021201|33.65433
20250803075121260|33.6243
20250803075221317|33.6243
20250803075321367|33.59421
20250803075421483|33.77472
20250803075522109|31.98877
20250803075622740|33.47421
20250803075722754|33.17487
20250803075823107|33.14499
20250803075923912|33.47421
20250803080023925|33.14499
20250803080123990|33.2645
20250803080224434|33.02563
20250803080324930|33.17487
20250803080425440|33.47421
20250803080525498|33.11508
20250803080625564|33.14499
20250803080725675|33.02563
20250803080825795|33.17487
20250803080925816|33.11508
20250803081025940|33.11508
20250803081125988|33.44418
20250803081226175|33.2645
20250803081326262|33.50415
20250803081426355|33.05545
20250803081527369|33.11508
20250803081627672|33.05545
20250803081727732|33.17487
20250803081827855|33.05545
20250803081927934|33.05545
20250803082028245|33.11508
20250803082128361|33.11508
20250803082228754|36.2569
20250803082329126|33.02563
20250803082429240|33.14499
20250803082529297|32.966
20250803082629710|33.05545
20250803082729757|33.02563
20250803082829760|33.44418
20250803082929879|32.99579
20250803083029975|32.93622
20250803083130225|33.17487
20250803083230456|32.966
20250803083330487|33.17487
20250803083430521|32.99579
20250803083530525|33.20471
20250803083630640|32.9064
20250803083730645|32.93622
20250803083830881|33.05545
20250803083930900|33.11508
20250803084031679|33.14499
20250803084131785|32.9064
20250803084231795|33.05545
20250803084331822|33.02563
20250803084431902|32.87665
20250803084531992|33.11508
20250803084632112|32.99579
20250803084732639|33.02563
20250803084832746|33.05545
20250803084932867|33.05545
20250803085032895|33.05545
20250803085132914|33.02563
20250803085232934|32.93622
20250803085332955|33.17487
20250803085432980|33.05545
20250803085533394|32.93622
20250803085633750|33.11508
20250803085733802|33.05545
20250803085833807|33.20471
20250803085933885|32.966
20250803090033965|33.11508
20250803090134721|33.11508
20250803090234724|33.17487
20250803090334763|33.11508
20250803090434781|33.11508
20250803090534851|32.78741
20250803090634884|33.02563
20250803090734983|33.2645
20250803090835647|32.78741
20250803090941366|32.57962
20250803091041894|32.81717
20250803091141904|33.11508
20250803091241954|32.87665
20250803091342617|32.93622
20250803091442748|32.75769
20250803091542792|32.9064
20250803091642913|32.9064
20250803091742924|32.87665
20250803091842981|32.87665
20250803091943840|32.81717
20250803092043947|32.78741
20250803092143948|33.05545
20250803092244254|32.81717
20250803092344361|32.728
20250803092445372|33.02563
20250803092545479|32.78741
20250803092645542|32.63895
20250803092746482|32.78741
20250803092846504|32.54996
20250803092946625|32.63895
20250803093046828|32.52036
20250803093146839|33.11508
20250803093246900|32.75769
20250803093346904|32.81717
20250803093447223|32.728
20250803093547616|32.66864
20250803093647681|32.49069
20250803093747683|32.78741
20250803093847754|32.728
20250803093947771|32.81717
20250803094047884|32.75769
20250803094147951|32.78741
20250803094248618|32.78741
20250803094348680|32.63895
20250803094448698|32.54996
20250803094548715|32.49069
20250803094648763|32.57962
20250803094748926|32.57962
20250803094849294|34.56192
20250803094949351|32.66864
20250803095049389|30.79047
20250803095149505|31.69498
20250803095249540|32.57962
20250803095349636|32.57962
20250803095449748|32.66864
20250803095549874|32.66864
20250803095649906|32.66864
20250803095750261|32.66864
20250803095850373|32.69833
20250803095950408|32.69833
20250803100050517|32.54996
20250803100150998|32.78741
20250803100251996|32.66864
20250803100352560|32.93622
20250803100452657|32.87665
20250803100552686|33.83493
20250803100652859|32.81717
20250803100753377|32.93622
20250803100853497|32.93622
20250803100953991|32.93622
20250803101055227|32.93622
20250803101155353|33.11508
20250803101255672|33.20471
20250803101355895|33.11508
20250803101455983|33.11508
20250803101555987|32.966
20250803101656518|32.9064
20250803101756539|32.966
20250803101856657|33.17487
20250803101956717|32.78741
20250803102056783|33.05545
20250803102156799|32.93622
20250803102256813|32.81717
20250803102356931|32.87665
20250803102457195|32.84692
20250803102557904|32.78741
20250803102657992|32.75769
20250803102758792|32.78741
20250803102858862|32.75769
20250803102958976|32.78741
20250803103059343|32.52036
20250803103159376|32.81717
20250803103259575|32.63895
20250803103359605|32.57962
20250803103459760|32.43152
20250803103600605|32.52036
20250803103700960|32.52036
20250803103801445|32.52036
20250803103901536|32.37234
20250803104001567|32.49069
20250803104101612|32.40192
20250803104201625|32.19513
20250803104301724|32.54996
20250803104402655|32.52036
20250803104502677|32.54996
20250803104602731|32.52036
20250803104702762|32.54996
20250803104802776|32.40192
20250803104902894|32.13614
20250803105002936|32.37234
20250803105103645|32.3132
20250803105203893|32.46109
20250803105303981|31.95941
20250803105404103|32.3428
20250803105504998|32.43152
20250803105605698|32.43152
20250803105705786|32.3428
20250803105805798|32.22458
20250803105905879|32.3132
20250803110005950|32.25415
20250803110105953|32.01825
20250803110206626|32.3132
20250803110306734|32.19513
20250803110406936|32.16559
20250803110506988|32.37234
20250803110607559|32.19513
20250803110707672|32.25415
20250803110807758|31.98877
20250803110907857|32.13614
20250803111010194|32.22458
20250803111110785|32.10663
20250803111210811|32.3132
20250803111310940|32.07715
20250803111412630|32.25415
20250803111512919|32.19513
20250803111613244|32.13614
20250803111713868|32.19513
20250803111813938|32.3132
20250803111913978|32.07715
20250803112014631|32.13614
20250803112114816|32.13614
20250803112214955|32.25415
20250803112314987|32.19513
20250803112415243|32.28366
20250803112515351|32.25415
20250803112615367|32.3428
20250803112715726|32.13614
20250803112815936|32.19513
20250803112915975|32.25415
20250803113016808|32.22458
20250803113116928|32.25415
20250803113216985|32.22458
20250803113317459|32.0477
20250803113417479|32.22458
20250803113517765|32.19513
20250803113618671|31.60706
20250803113718765|32.0477
20250803113818814|31.95941
20250803113918827|32.0477
20250803114018851|32.07715
20250803114118892|32.28366
20250803114218980|33.05545
20250803114319410|31.81238
20250803114419515|31.54843
20250803114519517|31.98877
20250803114619974|32.25415
20250803114720961|32.07715
20250803114821233|31.90054
20250803114921262|32.3132
20250803115021385|31.81238
20250803115121479|32.16559
20250803115221600|32.9064
20250803115321618|32.63895
20250803115421963|32.3132
20250803115521992|32.22458
20250803115622352|32.3132
20250803115722413|32.28366
20250803115822487|32.49069
20250803115922536|32.43152
20250803120022600|32.0477
20250803120122658|32.49069
20250803120222662|32.40192
20250803120322684|32.25415
20250803120422916|32.66864
20250803120523333|32.40192
20250803120623398|32.37234
20250803120723513|32.22458
20250803120823538|32.54996
20250803120923769|32.66864
20250803121342867|32.19513
20250803121442934|32.75769
20250803121543522|32.78741
20250803121643745|32.81717
20250803121744180|32.54996
20250803121844230|32.81717
20250803121944261|32.9064
20250803122044371|32.93622
20250803122144927|32.81717
20250803122244960|32.84692
20250803122345157|32.78741
20250803122445912|32.9064
20250803122545999|34.80585
20250803122646100|33.08524
20250803122746368|33.05545
20250803122846794|32.81717
20250803122946808|33.20471
20250803123046846|33.14499
20250803123147951|33.20471
20250803123248312|33.11508
20250803123348958|33.05545
20250803123449818|32.966
20250803123549934|32.63895
20250803123650861|32.93622
20250803123750889|32.966
20250803123850983|33.02563
20250803123951470|33.05545
20250803124051689|33.11508
20250803124151805|33.44418
20250803124251923|33.50415
20250803124351943|33.20471
20250803124452161|33.47421
20250803124552449|33.50415
20250803124652976|33.23459
20250803124753461|33.44418
20250803124853508|33.44418
20250803124953625|32.78741
20250803125053747|33.44418
20250803125153842|33.17487
20250803125253893|33.44418
20250803125353998|33.20471
20250803125454105|33.44418
20250803125554211|33.50415
20250803125654754|33.50415
20250803125754794|33.50415
20250803125855245|33.23459
20250803125955305|33.59421
20250803130055362|33.89523
20250803130155890|33.74457
20250803130256921|33.6243
20250803130356933|33.89523
20250803130457493|33.59421
20250803130557507|33.44418
20250803130657628|33.80481
20250803130757633|33.74457
20250803130857649|33.77472
20250803130957972|33.80481
20250803131058137|34.89755
20250803131158611|33.74457
20250803131258652|33.6243
20250803131358911|33.83493
20250803131458995|33.77472
20250803131559380|33.77472
20250803131659488|33.74457
20250803131759807|34.01602
20250803131900159|33.9556
20250803132000930|34.01602
20250803132100953|33.89523
20250803132201712|33.98578
20250803132301793|33.98578
20250803132401894|33.89523
20250803132501925|34.34909
20250803132601994|34.10675
20250803132702399|34.01602
20250803132802516|34.04623
20250803132902832|33.9556
20250803133002940|33.50415
20250803133103275|33.89523
20250803133203913|34.04623
20250803133304327|34.22784
20250803133404369|33.92542
20250803133504394|33.89523
20250803133604809|34.13696
20250803133704889|34.13696
20250803133805956|34.04623
20250803133906189|34.22784
20250803134006324|34.56192
20250803134106666|34.40985
20250803134206746|34.25812
20250803134306769|34.44022
20250803134406781|34.40985
20250803134506812|34.25812
20250803134606821|34.37949
20250803134706854|34.65329
20250803134806869|34.31873
20250803134906909|34.59235
20250803135006973|34.44022
20250803135107230|34.31873
20250803135207768|34.53143
20250803135307917|34.56192
20250803135408376|34.71426
20250803135508762|34.53143
20250803135608854|34.65329
20250803135708944|34.56192
20250803135809175|34.65329
20250803135909512|34.59235
20250803140009540|34.71426
20250803140109597|34.56192
20250803140209624|34.59235
20250803140309906|34.68378
20250803140409927|34.74478
20250803140509941|34.77527
20250803140609996|34.80585
20250803140710560|34.74478
20250803140810636|34.44022
20250803140911552|34.71426
20250803141011623|34.56192
20250803141111659|34.89755
20250803141212641|34.83636
20250803141312927|34.83636
20250803141414393|35.2041
20250803141514713|34.92816
20250803141614799|35.01999
20250803141714808|34.83636
20250803141814871|34.56192
20250803141914930|34.83636
20250803142015474|34.68378
20250803142115884|34.74478
20250803142215999|35.35788
20250803142316837|34.62277
20250803142416924|34.65329
20250803142516974|33.86511
20250803142616980|34.04623
20250803142717904|33.11508
20250803142817919|34.65329
20250803142917932|34.80585
20250803143017954|34.86697
20250803143118415|35.05066
20250803143218701|34.74478
20250803143318730|34.65329
20250803143418740|34.74478
20250803143518871|34.98941
20250803143618966|35.23486
20250803143719637|34.59235
20250803143819737|34.56192
20250803143919816|34.62277
20250803144019869|33.86511
20250803144119982|34.65329
20250803144220430|34.40985
20250803144320483|34.89755
20250803144750882|34.83636
20250803144850979|34.44022
20250803144950987|34.86697
20250803145051986|34.68378
20250803145152104|34.68378
20250803145252227|34.95874
20250803145352631|34.44022
20250803145453172|34.31873
20250803145553518|33.77472
20250803145653616|34.74478
20250803145753701|34.65329
20250803145853749|34.86697
20250803145953785|34.47061
20250803150053851|34.98941
20250803150153912|34.86697
20250803150253979|34.47061
20250803150354834|34.44022
20250803150454936|34.56192
20250803150554987|33.98578
20250803150655901|34.40985
20250803150755990|34.44022
20250803150856331|34.28845
20250803150956355|34.31873
20250803151056751|34.44022
20250803151156761|34.28845
20250803151256851|34.71426
20250803151356903|34.47061
20250803151457179|34.62277
20250803151557379|34.01602
20250803151658251|34.65329
20250803151758371|34.28845
20250803151858873|34.95874
20250803151958897|34.19751
20250803152058902|35.35788
20250803152158991|34.74478
20250803152259547|34.65329
20250803152359548|35.66653
20250803152459757|34.71426
20250803152559758|35.01999
20250803152659869|35.38867
20250803152759930|35.01999
20250803152900570|34.53143
20250803153000652|35.112
20250803153100739|34.65329
20250803153200768|35.01999
20250803153300779|35.35788
20250803153400863|35.54291
20250803153500947|34.89755
20250803153600959|35.26559
20250803153701353|34.83636
20250803153801879|35.29636
20250803153901881|35.60471
20250803154001971|35.48117
20250803154101990|35.29636
20250803154202752|35.14267
20250803154302869|35.38867
20250803154402979|35.54291
20250803154503103|35.01999
20250803154603770|35.38867
20250803154703791|35.112
20250803154804868|35.69745
20250803154904929|34.65329
20250803155004974|35.14267
20250803155105984|35.66653
20250803155205989|35.66653
20250803155306215|35.69745
20250803155406259|35.45035
20250803155506267|35.85239
20250803155606312|35.48117
20250803155706926|35.9455
20250803155806967|35.60471
20250803155907523|35.63565
20250803160007802|35.01999
20250803160107920|34.92816
20250803160208187|34.89755
20250803160308228|35.57379
20250803160408973|35.112
20250803160509680|35.69745
20250803160609740|35.01999
20250803160709758|35.63565
20250803160809796|35.48117
20250803160909859|34.86697
20250803161010941|35.48117
20250803161110945|35.41953
20250803161210991|35.26559
20250803161310996|35.38867
20250803161411875|35.29636
20250803161511881|35.57379
20250803161611942|35.01999
20250803161711967|34.59235
20250803161811993|35.2041
20250803161911994|35.54291
20250803162012950|35.54291
20250803162113312|35.60471
20250803162213446|35.72845
20250803162313496|35.2041
20250803162413815|34.95874
20250803162513955|35.2041
20250803162613996|34.04623
20250803162714106|35.2041
20250803162814616|34.83636
20250803162914842|34.86697
20250803163014911|34.77527
20250803163114915|34.74478
20250803163214943|35.48117
20250803163314982|35.57379
20250803163414988|35.72845
20250803163515111|34.22784
20250803163615404|35.2041
20250803163715557|35.112
20250803163815772|34.65329
20250803163915797|34.98941
20250803164015891|35.69745
20250803164115927|35.45035
20250803164215943|34.92816
20250803164316460|33.92542
20250803164416856|35.35788
20250803164516868|34.19751
20250803164616870|35.26559
20250803164716939|34.68378
20250803164824115|34.98941
20250803164924161|37.10519
20250803165024574|34.74478
20250803165124653|35.26559
20250803165224991|34.98941
20250803165325160|35.112
20250803165425438|34.65329
20250803165525514|35.14267
20250803165625893|35.26559
20250803165726133|34.89755
20250803165826295|35.26559
20250803165926394|35.01999
20250803170026779|35.38867
20250803170126780|35.41953
20250803170226800|35.2041
20250803170326911|34.83636
20250803170426989|35.41953
20250803170527701|34.65329
20250803170627740|35.08133
20250803170727858|34.68378
20250803170827945|35.35788
20250803170927956|35.82138
20250803171027987|35.112
20250803171128647|34.56192
20250803171228765|35.32709
20250803171328813|35.05066
20250803171428858|34.40985
20250803171528916|35.112
20250803171628982|35.57379
20250803171729915|34.95874
20250803171829997|34.83636
20250803171930113|34.65329
20250803172030973|35.85239
20250803172131266|35.88342
20250803172231384|35.54291
20250803172331717|35.72845
20250803172431730|35.35788
20250803172531808|35.29636
20250803172631882|35.38867
20250803172732708|35.54291
20250803172832709|35.63565
20250803172932741|35.26559
20250803173032776|35.01999
20250803173132874|35.05066
20250803173232954|35.08133
20250803173333187|35.26559
20250803173433532|35.23486
20250803173534392|35.08133
20250803173634465|34.92816
20250803173734544|32.84692
20250803173834908|33.2645
20250803173934928|34.50104
20250803174034977|34.47061
20250803174135716|33.50415
20250803174235814|34.31873
20250803174335852|34.34909
20250803174435859|35.17337
20250803174535905|35.51205
20250803174635953|34.98941
20250803174735995|34.77527
20250803174836993|34.65329
20250803174937113|34.65329
20250803175037806|34.44022
20250803175137924|34.65329
20250803175238722|34.62277
20250803175338796|34.77527
20250803175438911|35.01999
20250803175538945|34.47061
20250803175639824|34.47061
20250803175739851|34.53143
20250803175839922|35.17337
20250803175940396|35.29636
20250803180041514|34.59235
20250803180141528|34.65329
20250803180241634|35.38867
20250803180342365|35.38867
20250803180442399|38.06146
20250803180542510|34.68378
20250803180642529|34.65329
20250803180742534|35.01999
20250803180842593|35.23486
20250803180942667|35.69745
20250803181042736|34.95874
20250803181142775|35.112
20250803181242875|35.26559
20250803181342897|35.17337
20250803181443799|35.2041
20250803181543855|35.63565
20250803181643939|35.60471
20250803181744792|35.7594
20250803181844862|35.38867
20250803181944870|35.41953
20250803182044973|35.01999
20250803182145628|35.48117
20250803182245997|35.72845
20250803182346873|35.66653
20250803182446989|35.54291
20250803182547192|35.66653
20250803182647848|35.91449
20250803182747867|36.03879
20250803182847951|35.9455
20250803182948615|35.69745
20250803183048659|36.19449
20250803183148770|35.85239
20250803183248771|35.97659
20250803183348890|35.72845
20250803183448940|35.97659
20250803183548979|35.91449
20250803183649181|35.82138
20250803183749590|36.03879
20250803183849649|35.7594
20250803183950108|35.88342
20250803184050115|35.9455
20250803184150933|35.85239
20250803184250998|35.69745
20250803184351654|35.82138
20250803184451741|35.72845
20250803184551766|36.06992
20250803184651999|35.85239
20250803184752681|37.26358
20250803184853218|35.85239
20250803184953869|35.69745
20250803185053905|35.66653
20250803185153938|35.79041
20250803185254304|35.79041
20250803185354422|36.03879
20250803185454652|36.22571
20250803185554719|35.9455
20250803185654862|35.9455
20250803185754908|35.97659
20250803185854969|35.9455
20250803185954985|36.10104
20250803190055976|35.79041
20250803190156161|35.97659
20250803190256963|35.79041
20250803190357197|35.85239
20250803190457572|35.91449
20250803190557620|36.00769
20250803190658124|35.91449
20250803190758818|35.91449
20250803190858904|35.79041
20250803190958925|35.66653
20250803191058934|35.9455
20250803191158961|35.69745
20250803191259301|35.82138
20250803191359776|35.85239
20250803191459906|35.72845
20250803191600272|35.9455
20250803191700301|35.85239
20250803191800395|35.63565
20250803191900473|35.72845
20250803192000551|35.69745
20250803192100760|35.7594
20250803192200811|35.85239
20250803192300924|35.88342
20250803192400980|35.82138
20250803192501312|35.91449
20250803192601501|35.72845
20250803192702361|35.69745
20250803192802682|35.91449
20250803192902771|34.83636
20250803193003864|36.10104
20250803193103941|38.22232
20250803193204625|35.38867
20250803193304748|35.82138
20250803193404779|35.7594
20250803193504891|35.82138
20250803193604942|35.91449
20250803193704947|35.72845
20250803193805831|35.66653
20250803193905901|35.66653
20250803194006189|35.7594
20250803194106201|35.66653
20250803194206251|35.63565
20250803194306537|35.72845
20250803194406598|35.69745
20250803194506655|35.54291
20250803194606670|35.79041
20250803194706731|35.69745
20250803194806793|35.82138
20250803194906816|35.69745
20250803195006902|36.03879
20250803195106958|36.13217
20250803195207106|35.66653
20250803195307114|35.60471
20250803195407908|35.69745
20250803195507932|35.72845
20250803195608228|35.69745
20250803195708968|35.82138
20250803195809624|35.79041
20250803195909981|35.57379
20250803200010575|35.72845
20250803200110964|35.82138
20250803200211546|35.82138
20250803200311623|35.82138
20250803200411726|35.57379
20250803200511781|35.82138
20250803200611865|35.69745
20250803200712875|37.54959
20250803200812947|35.54291
20250803200913636|35.69745
20250803201013663|35.69745
20250803201113681|35.66653
20250803201213744|34.04623
20250803201313904|35.82138
20250803201413972|35.57379
20250803201514676|35.57379
20250803201614729|35.69745
20250803201714792|35.72845
20250803201814854|35.72845
20250803201914910|35.82138
20250803202014971|36.03879
20250803202115869|35.79041
20250803202215897|35.63565
20250803202315928|35.72845
20250803202415968|35.60471
20250803202516119|35.69745
20250803202616446|36.00769
20250803202716976|35.7594
20250803202817918|35.66653
20250803202917983|35.91449
20250803203018519|35.66653
20250803203118788|35.91449
20250803203218879|35.72845
20250803203318946|35.57379
20250803203420393|35.66653
20250803203520857|35.57379
20250803203620978|35.63565
20250803203721802|35.69745
20250803203821926|35.72845
20250803203921942|35.72845
20250803204022363|35.45035
20250803204122396|35.45035
20250803204222634|35.51205
20250803204322645|35.38867
20250803204422658|35.66653
20250803204523280|35.72845
20250803204623352|35.54291
20250803204723683|35.63565
20250803204823744|35.54291
20250803204921196|35.7594
20250803205021680|35.54291
20250803205121762|35.35788
20250803205221863|35.69745
20250803205321976|35.54291
20250803205422120|35.51205
20250803205522450|35.69745
20250803205622516|35.57379
20250803205722607|35.54291
20250803205822636|35.63565
20250803205922725|35.45035
20250803210022983|35.48117
20250803210123171|36.82117
20250803210223972|35.72845
20250803210323996|35.72845
20250803210425753|35.72845
20250803210525761|35.66653
20250803210625788|35.54291
20250803210725904|35.57379
20250803210825931|35.63565
20250803210925937|35.45035
20250803211025974|35.41953
20250803211126383|35.69745
20250803211226483|35.85239
20250803211326539|35.82138
20250803211426619|35.57379
20250803211526728|35.66653
20250803211626774|35.60471
20250803211726877|35.66653
20250803211826893|35.79041
20250803211927142|35.45035
20250803212027674|35.32709
20250803212128370|35.45035
20250803212228472|35.32709
20250803212328864|35.45035
20250803212428874|35.45035
20250803212528970|35.32709
20250803212629386|35.57379
20250803212729842|35.54291
20250803212829873|35.51205
20250803212929987|35.38867
20250803213030239|35.63565
20250803213130355|35.41953
20250803213230715|35.51205
20250803213330786|35.41953
20250803213430847|35.26559
20250803213530933|35.45035
20250803213630996|35.38867
20250803213731548|35.38867
20250803213831977|35.63565
20250803213932579|35.112
20250803214032636|35.26559
20250803214132775|35.38867
20250803214232993|35.23486
20250803214332996|35.60471
20250803214433982|35.38867
20250803214534779|35.38867
20250803214635868|35.38867
20250803214735975|35.29636
20250803214836839|35.48117
20250803214936890|35.41953
20250803215036940|35.45035
20250803215136972|35.38867
20250803215237844|35.32709
20250803215337923|35.57379
20250803215437948|35.2041
20250803215538573|32.87665
20250803215638933|35.51205
20250803215738991|35.35788
20250803215839395|35.51205
20250803215939396|35.72845
20250803220039405|35.41953
20250803220139446|35.45035
20250803220239932|35.54291
20250803220340274|35.69745
20250803220440796|35.41953
20250803220540896|35.26559
20250803220640987|34.68378
20250803220741863|35.35788
20250803220841932|35.29636
20250803220941934|35.38867
20250803221041984|35.41953
20250803221142925|35.38867
20250803221243418|35.41953
20250803221343625|35.57379
20250803221443780|35.54291
20250803221543898|35.26559
20250803221644911|35.26559
20250803221744951|35.48117
20250803221845280|35.54291
20250803221945372|35.35788
20250803222045388|35.29636
20250803222145487|35.45035
20250803222245779|35.2041
20250803222345792|35.66653
20250803222445872|35.45035
20250803222545931|35.45035
20250803222645962|35.51205
20250803222746135|35.57379
20250803222846940|35.45035
20250803222947237|35.51205
20250803223047884|35.38867
20250803223147948|35.29636
20250803223248578|35.66653
20250803223348656|35.51205
20250803223448961|35.54291
20250803223548999|35.29636
20250803223649894|35.57379
20250803223750656|35.41953
20250803223850737|35.41953
20250803223950803|35.38867
20250803224050911|35.26559
20250803224150986|35.38867
20250803224251767|35.41953
20250803224351959|35.48117
20250803224452547|35.29636
20250803224552603|35.38867
20250803224652620|35.45035
20250803224752680|35.29636
20250803224853622|35.38867
20250803224953369|35.38867
20250803225053565|35.48117
20250803225153670|35.29636
20250803225253779|35.2041
20250803225353932|35.01999
20250803225454490|35.57379
20250803225554561|35.54291
20250803225654649|35.41953
20250803225754662|35.26559
20250803225854741|35.29636
20250803225954742|39.09854
20250803230054756|35.48117
20250803230154856|35.01999
20250803230254868|35.26559
20250803230354940|35.41953
20250803230455491|35.2041
20250803230555861|35.26559
20250803230655934|35.41953
20250803230756370|35.32709
20250803230856371|35.51205
20250803230956492|35.2041
20250803231056792|35.32709
20250803231156816|35.38867
20250803231256873|35.2041
20250803231356880|35.35788
20250803231456962|35.14267
20250803231557242|35.38867
20250803231657434|35.38867
20250803231757505|35.29636
20250803231857511|35.29636
20250803231957608|35.48117
20250803232057670|35.69745
20250803232157775|35.57379
20250803232257818|35.2041
20250803232357854|35.57379
20250803232457878|35.29636
20250803232558311|35.45035
20250803232658417|35.41953
20250803232758420|35.35788
20250803232858484|35.35788
20250803232958818|35.26559
20250803233058875|35.35788
20250803233158909|35.32709
20250803233258922|35.17337
20250803233358939|35.66653
20250803233459224|35.2041
20250803233559262|35.26559
20250803233659362|35.26559
20250803233759888|35.29636
20250803233900177|35.26559
20250803234000541|35.08133
20250803234100631|35.2041
20250803234200639|35.26559
20250803234300732|35.32709
20250803234400923|36.47577
20250803234501303|35.01999
20250803234601559|35.35788
20250803234701606|35.38867
20250803234801643|35.41953
20250803234901677|35.26559
20250803235001770|35.60471
20250803235101892|35.01999
20250803235201949|35.23486
20250803235301963|35.2041
20250803235401985|35.14267
20250803235502187|35.32709
20250803235602267|35.29636
20250803235702350|35.112
20250803235802404|35.17337
20250803235902905|35.26559