20250804000002936|35.2041
20250804000102974|35.2041
20250804000203324|35.29636
20250804000303765|35.54291
20250804000403808|35.26559
20250804000503882|34.95874
20250804000603895|35.2041
20250804000703979|35.112
20250804000803984|34.56192
20250804000904432|35.112
20250804001004526|35.08133
20250804001104579|35.17337
20250804001204658|35.2041
20250804001304683|35.08133
20250804001404761|35.26559
20250804001504854|35.38867
20250804001604912|35.45035
20250804001705174|34.92816
20250804001805400|35.23486
20250804001905552|35.32709
20250804002005672|35.2041
20250804002105742|35.41953
20250804002205903|35.26559
20250804002306893|35.29636
20250804002406984|35.23486
20250804002507677|35.23486
20250804002607771|35.2041
20250804002707851|35.14267
20250804002807929|35.23486
20250804002908351|35.29636
20250804003008374|35.08133
20250804003108858|35.05066
20250804003208870|35.17337
20250804003308954|34.95874
20250804003409701|35.01999
20250804003509977|35.112
20250804003609986|35.112
20250804003709998|35.41953
20250804003810894|35.14267
20250804003910934|35.08133
20250804004011567|35.26559
20250804004111836|35.14267
20250804004211869|35.08133
20250804004311932|34.89755
20250804004412905|35.01999
20250804004512917|35.08133
20250804004612931|34.92816
20250804004713201|35.08133
20250804004813326|36.56976
20250804004913390|35.01999
20250804005020358|35.14267
20250804005317546|35.01999
20250804005417670|34.86697
20250804005517779|35.14267
20250804005617864|34.98941
20250804005717916|35.05066
20250804005818281|35.01999
20250804005918941|35.112
20250804010018992|35.2041
20250804010119446|34.89755
20250804010219493|34.95874
20250804010319868|34.95874
20250804010419897|34.92816
20250804010519932|35.32709
20250804010619984|34.95874
20250804010720975|34.98941
20250804010821454|34.86697
20250804010921700|35.08133
20250804011021740|34.92816
20250804011121778|34.86697
20250804011221810|35.01999
20250804011321901|34.89755
20250804011421944|34.86697
20250804011522408|34.83636
20250804011622695|34.80585
20250804011722927|34.92816
20250804011822946|35.14267
20250804011923148|35.112
20250804012023259|34.83636
20250804012123273|34.83636
20250804012223368|35.14267
20250804012323491|34.62277
20250804012424143|34.28845
20250804012524396|34.71426
20250804012624399|34.77527
20250804012724471|34.86697
20250804012824487|34.92816
20250804012924939|35.01999
20250804013024945|34.83636
20250804013124963|34.89755
20250804013225459|34.98941
20250804013325503|34.71426
20250804013425614|34.89755
20250804013525660|34.86697
20250804013625746|34.74478
20250804013725777|35.01999
20250804013825824|34.74478
20250804013925941|34.83636
20250804014025943|34.86697
20250804014126266|34.89755
20250804014226268|34.89755
20250804014326982|34.83636
20250804014427518|34.71426
20250804014527826|34.86697
20250804014627884|34.65329
20250804014728638|34.92816
20250804014828780|34.98941
20250804014928855|34.77527
20250804015028977|34.80585
20250804015128979|34.89755
20250804015229485|34.71426
20250804015329603|34.98941
20250804015429724|34.68378
20250804015529757|34.65329
20250804015629860|34.86697
20250804015729895|34.74478
20250804015829905|34.77527
20250804015929991|34.92816
20250804020030344|34.95874
20250804020130381|34.77527
20250804020230383|34.77527
20250804020330471|34.80585
20250804020430538|34.86697
20250804020530645|34.65329
20250804020630720|34.74478
20250804020730786|34.77527
20250804020830874|34.92816
20250804020930923|34.68378
20250804021030980|34.77527
20250804021131558|34.59235
20250804021231671|34.71426
20250804021331867|34.74478
20250804021432857|34.65329
20250804021532908|34.86697
20250804021632927|34.65329
20250804021732987|34.83636
20250804021833102|34.95874
20250804021933702|34.71426
20250804022034763|34.80585
20250804022134881|34.71426
20250804022235503|34.83636
20250804022335613|34.68378
20250804022435747|34.77527
20250804022535774|34.53143
20250804022635776|34.68378
20250804022735854|34.62277
20250804022835953|34.62277
20250804022936637|34.59235
20250804023036837|34.40985
20250804023136950|34.56192
20250804023237317|34.56192
20250804023337994|34.68378
20250804023438313|34.80585
20250804023538390|34.83636
20250804023638409|34.47061
20250804023738878|34.65329
20250804023838973|34.65329
20250804023939418|34.74478
20250804024039516|34.59235
20250804024139921|34.62277
20250804024240397|34.65329
20250804024340489|34.59235
20250804024440612|34.53143
20250804024540887|34.28845
20250804024641103|34.44022
20250804024741888|34.47061
20250804024841974|34.80585
20250804024941992|34.56192
20250804025048658|34.40985
20250804025327872|34.65329
20250804025427907|34.95874
20250804025527930|34.44022
20250804025627955|34.74478
20250804025727963|34.86697
20250804025828248|34.37949
20250804025928302|34.65329
20250804030028733|34.44022
20250804030129132|34.47061
20250804030229405|34.59235
20250804030329487|34.65329
20250804030429496|34.59235
20250804030529732|34.56192
20250804030629809|34.71426
20250804030729864|34.53143
20250804030829942|35.01999
20250804030929961|34.68378
20250804031030738|34.59235
20250804031130782|34.50104
20250804031230855|34.56192
20250804031330909|34.65329
20250804031430942|34.50104
20250804031531735|34.59235
20250804031631766|34.56192
20250804031731771|34.44022
20250804031831946|34.53143
20250804031932500|34.47061
20250804032032849|34.50104
20250804032132868|34.47061
20250804032232933|34.68378
20250804032333716|34.37949
20250804032433766|34.22784
20250804032533821|34.59235
20250804032634578|34.44022
20250804032734664|34.37949
20250804032834725|34.50104
20250804032934806|34.37949
20250804033034910|34.37949
20250804033134983|33.6243
20250804033235106|34.28845
20250804033335776|34.01602
20250804033435944|34.22784
20250804033536481|34.13696
20250804033636512|34.50104
20250804033736586|34.37949
20250804033836651|34.28845
20250804033936679|34.40985
20250804034036682|34.16721
20250804034136726|34.22784
20250804034236800|34.50104
20250804034336904|34.44022
20250804034436951|34.28845
20250804034537208|34.16721
20250804034637238|34.95874
20250804034737319|34.31873
20250804034837460|34.13696
20250804034937527|33.92542
20250804035037531|34.28845
20250804035137635|34.22784
20250804035237703|33.50415
20250804035337796|34.56192
20250804035437828|34.22784
20250804035537948|34.19751
20250804035638281|34.74478
20250804035738597|34.10675
20250804035838655|34.22784
20250804035938709|34.47061
20250804040038756|35.48117
20250804040138849|34.44022
20250804040238888|34.31873
20250804040338986|34.47061
20250804040439154|34.62277
20250804040539877|34.56192
20250804040639948|34.56192
20250804040739951|34.47061
20250804040840658|34.65329
20250804040941443|34.56192
20250804041041731|34.16721
20250804041141965|34.53143
20250804041241987|34.65329
20250804041342174|34.50104
20250804041442553|34.37949
20250804041542631|34.37949
20250804041642853|34.65329
20250804041742933|34.56192
20250804041843186|34.44022
20250804041943261|34.44022
20250804042043878|34.40985
20250804042143939|34.37949
20250804042243947|34.16721
20250804042343972|34.56192
20250804042444539|34.44022
20250804042544635|34.44022
20250804042644896|34.65329
20250804042744982|34.53143
20250804042845482|34.59235
20250804042945888|34.34909
20250804043045897|34.31873
20250804043145995|34.56192
20250804043246473|34.25812
20250804043346493|34.65329
20250804043446540|34.40985
20250804043546541|34.44022
20250804043646611|34.40985
20250804043746661|34.44022
20250804043846776|34.47061
20250804043946850|34.44022
20250804044046916|34.31873
20250804044147237|34.47061
20250804044247355|34.50104
20250804044347401|34.22784
20250804044447412|34.40985
20250804044547436|34.56192
20250804044647498|34.44022
20250804044747516|34.59235
20250804044847536|34.37949
20250804044947549|34.53143
20250804045117783|34.65329
20250804045217908|34.62277
20250804045317983|34.62277
20250804045418986|34.28845
20250804045519780|34.44022
20250804045619798|34.31873
20250804045719912|34.53143
20250804045820855|34.28845
20250804045920874|34.28845
20250804050020919|34.40985
20250804050120989|34.31873
20250804050221101|34.25812
20250804050321516|34.25812
20250804050421619|34.40985
20250804050521722|34.22784
20250804050621840|34.47061
20250804050721873|34.31873
20250804050821987|34.40985
20250804050922670|34.59235
20250804051022738|34.13696
20250804051122762|34.34909
20250804051222797|34.37949
20250804051322816|34.40985
20250804051422862|34.34909
20250804051522952|34.28845
20250804051622995|34.31873
20250804051723559|34.37949
20250804051823659|34.40985
20250804051923674|34.40985
20250804052023889|34.19751
20250804052123893|34.22784
20250804052223978|34.25812
20250804052323987|34.22784
20250804052424670|34.28845
20250804052524737|34.37949
20250804052624748|34.40985
20250804052724784|34.59235
20250804052824803|34.28845
20250804052924869|34.28845
20250804053024915|34.53143
20250804053124998|34.37949
20250804053225672|34.44022
20250804053325928|34.40985
20250804053426789|34.40985
20250804053526812|34.31873
20250804053626912|34.31873
20250804053727303|34.34909
20250804053827367|34.31873
20250804053927606|34.22784
20250804054027665|34.31873
20250804054127686|34.28845
20250804054227921|34.37949
20250804054327955|34.25812
20250804054428187|34.31873
20250804054528744|34.22784
20250804054628809|33.9556
20250804054728920|34.28845
20250804054828954|34.31873
20250804054929463|34.37949
20250804055029646|34.34909
20250804055130677|34.13696
20250804055230726|34.28845
20250804055330812|34.28845
20250804055430856|34.22784
20250804055530948|34.13696
20250804055631573|34.28845
20250804055731615|34.22784
20250804055831640|34.07648
20250804055931762|34.34909
20250804060031813|34.31873
20250804060131928|34.37949
20250804060232955|34.16721
20250804060332986|34.19751
20250804060433780|34.28845
20250804060533899|34.31873
20250804060633938|34.28845
20250804060733942|34.31873
20250804060833979|34.19751
20250804060934810|34.28845
20250804061034910|34.22784
20250804061134942|34.37949
20250804061234956|34.25812
20250804061335524|33.83493
20250804061435643|34.22784
20250804061535677|34.31873
20250804061635793|34.19751
20250804061735796|34.01602
20250804061835869|34.34909
20250804061935966|34.28845
20250804062036435|34.28845
20250804062136884|34.28845
20250804062236954|34.13696
20250804062337245|34.34909
20250804062437464|34.25812
20250804062537539|34.25812
20250804062637649|34.47061
20250804062737924|34.31873
20250804062837975|34.47061
20250804062938391|34.22784
20250804063039164|34.10675
20250804063139246|34.22784
20250804063239314|33.9556
20250804063339416|34.04623
20250804063439986|33.98578
20250804063540501|34.34909
20250804063640830|34.28845
20250804063740905|34.44022
20250804063841248|34.16721
20250804063941360|34.04623
20250804064041496|34.19751
20250804064141501|34.40985
20250804064241925|33.6243
20250804064341981|34.13696
20250804064441996|34.07648
20250804064542105|34.22784
20250804064642535|34.13696
20250804064743933|33.89523
20250804064843952|34.04623
20250804064944375|33.98578
20250804065044802|34.07648
20250804065146997|33.98578
20250804065247194|34.10675
20250804065347701|34.01602
20250804065447807|33.98578
20250804065547924|34.07648
20250804065648249|34.16721
20250804065748856|34.04623
20250804065848908|33.92542
20250804065948924|34.04623
20250804070048938|33.92542
20250804070148946|34.13696
20250804070249234|34.10675
20250804070349501|34.04623
20250804070449527|34.28845
20250804070549618|34.04623
20250804070649622|34.01602
20250804070749950|34.04623
20250804070850446|34.04623
20250804070950724|34.04623
20250804071050759|34.13696
20250804071150881|32.3132
20250804071250976|33.89523
20250804071351150|34.04623
20250804071451320|31.95941
20250804071551369|34.10675
20250804071651476|34.13696
20250804071751477|34.10675
20250804071852500|34.04623
20250804071952865|33.98578
20250804072052871|34.16721
20250804072152965|34.31873
20250804072253471|34.22784
20250804072353598|34.16721
20250804072453669|34.01602
20250804072553769|33.80481
20250804072653787|33.98578
20250804072753864|33.92542
20250804072853875|34.01602
20250804072953890|34.10675
20250804073053948|33.98578
20250804073153996|34.01602
20250804073254735|34.04623
20250804073354760|34.13696
20250804073454827|32.63895
20250804073555805|34.13696
20250804073655855|34.16721
20250804073755950|34.01602
20250804073856159|33.98578
20250804073956775|34.19751
20250804074056776|34.19751
20250804074156883|34.40985
20250804074256916|34.28845
20250804074356936|34.28845
20250804074456941|34.28845
20250804074556952|34.31873
20250804074657176|34.16721
20250804074757252|34.22784
20250804074857337|34.31873
20250804074957904|34.13696
20250804075058266|34.25812
20250804075158341|34.34909
20250804075259121|34.16721
20250804075359924|34.22784
20250804075459930|34.28845
20250804075559952|34.44022
20250804075700754|34.44022
20250804075800929|34.16721
20250804075900939|34.31873
20250804080001287|34.10675
20250804080101371|34.22784
20250804080201409|34.28845
20250804080301472|34.37949
20250804080401484|34.22784
20250804080501492|34.10675
20250804080601537|34.19751
20250804080701932|34.01602
20250804080801972|34.53143
20250804080902450|34.22784
20250804081002536|34.13696
20250804081102642|34.28845
20250804081202887|34.22784
20250804081302916|34.22784
20250804081402932|34.34909
20250804081503801|34.31873
20250804081603889|34.22784
20250804081703935|34.22784
20250804081803936|34.22784
20250804081903938|34.37949
20250804082003992|34.31873
20250804082104748|34.28845
20250804082204766|34.28845
20250804082304769|34.13696
20250804082404777|34.28845
20250804082504954|34.31873
20250804082604971|34.37949
20250804082704996|34.19751
20250804082805115|34.34909
20250804082905372|34.04623
20250804083005394|34.53143
20250804083105924|34.53143
20250804083205974|34.28845
20250804083306204|34.10675
20250804083406356|32.19513
20250804083506368|34.31873
20250804083606908|34.31873
20250804083706972|34.28845
20250804083807662|34.13696
20250804083907748|34.22784
20250804084008776|34.13696
20250804084108957|34.22784
20250804084209451|33.98578
20250804084309849|34.19751
20250804084409885|34.31873
20250804084510220|34.22784
20250804084610269|34.22784
20250804084710389|34.31873
20250804084810740|34.28845
20250804084910785|34.71426
20250804085010905|34.34909
20250804085111274|34.22784
20250804085215124|34.40985
20250804085315446|34.44022
20250804085415495|34.37949
20250804085515573|34.25812
20250804085616725|34.28845
20250804085716765|34.19751
20250804085816785|33.89523
20250804085917503|34.31873
20250804090017826|34.31873
20250804090117876|34.28845
20250804090217989|33.98578
20250804090318836|34.28845
20250804090418898|34.13696
20250804090518998|35.05066
20250804090619254|34.56192
20250804090719433|34.28845
20250804090819530|34.22784
20250804090919856|34.56192
20250804091020231|34.40985
20250804091120521|34.40985
20250804091220645|34.56192
20250804091320665|34.50104
20250804091420682|34.50104
20250804091520828|34.28845
20250804091620881|34.19751
20250804091720896|34.44022
20250804091820955|34.31873
20250804091921192|34.65329
20250804092021233|34.07648
20250804092121799|34.28845
20250804092221983|34.10675
20250804092322135|34.13696
20250804092422438|34.22784
20250804092522514|34.28845
20250804092622685|33.98578
20250804092722732|34.28845
20250804092822749|34.13696
20250804092922774|34.13696
20250804093022812|34.16721
20250804093122928|34.16721
20250804093223308|34.22784
20250804093323932|34.04623
20250804093423980|34.16721
20250804093524401|33.92542
20250804093624772|34.13696
20250804093724788|33.86511
20250804093824862|33.80481
20250804093925171|33.98578
20250804094025965|33.65433
20250804094125972|33.86511
20250804094226697|33.71451
20250804094326803|34.07648
20250804094426865|33.92542
20250804094526886|33.92542
20250804094626940|34.07648
20250804094726962|33.9556
20250804094827479|33.9556
20250804094927480|33.74457
20250804095027964|33.20471
20250804095128727|33.98578
20250804095228777|33.98578
20250804095328814|34.13696
20250804095428920|33.71451
20250804095529308|34.04623
20250804095629362|33.92542
20250804095729636|33.89523
20250804095829760|34.04623
20250804095930864|33.89523
20250804100030978|33.77472
20250804100131368|33.92542
20250804100231720|33.6243
20250804100331752|33.59421
20250804100431763|33.6243
20250804100531799|33.77472
20250804100631815|33.92542
20250804100731918|33.50415
20250804100831982|33.6243
20250804100932402|33.74457
20250804101032511|33.59421
20250804101132973|33.71451
20250804101233187|33.77472
20250804101333674|33.65433
20250804101433992|33.59421
20250804101534605|33.77472
20250804101634732|33.86511
20250804101734793|33.59421
20250804101835782|33.71451
20250804101935864|33.80481
20250804102035988|33.6243
20250804102136104|33.74457
20250804102236620|33.44418
20250804102336743|33.86511
20250804102436774|33.65433
20250804102536990|33.20471
20250804102637394|33.47421
20250804102737491|33.65433
20250804102837537|33.6243
20250804102937541|33.2645
20250804103037613|33.50415
20250804103137769|33.50415
20250804103238179|33.68442
20250804103338200|33.80481
20250804103438771|33.86511
20250804103538845|33.83493
20250804103638914|33.74457
20250804103739368|33.17487
20250804103839473|33.2645
20250804103939673|33.71451
20250804104040781|33.74457
20250804104140806|33.6243
20250804104240987|33.74457
20250804104341592|33.83493
20250804104441670|33.59421
20250804104541756|33.89523
20250804104641810|33.77472
20250804104741857|33.77472
20250804104841906|33.89523
20250804104941922|33.59421
20250804105041940|33.71451
20250804105141958|33.71451
20250804105244529|33.6243
20250804105344822|33.71451
20250804105444945|34.01602
20250804105544963|33.74457
20250804105645648|33.14499
20250804105745672|33.74457
20250804105845900|34.04623
20250804105945926|33.23459
20250804110045958|33.83493
20250804110145986|33.05545
20250804110245996|33.98578
20250804110346354|33.9556
20250804110446357|34.13696
20250804110546401|33.53418
20250804110646493|33.74457
20250804110746508|33.92542
20250804110846605|33.83493
20250804110946672|33.89523
20250804111046873|34.10675
20250804111146941|33.71451
20250804111247591|34.16721
20250804111347681|33.71451
20250804111447753|33.77472
20250804111547875|33.9556
20250804111647916|33.71451
20250804111748154|34.13696
20250804111848237|34.16721
20250804111948686|33.83493
20250804112048797|34.25812
20250804112148860|33.44418
20250804112248921|34.19751
20250804112348952|33.71451
20250804112449619|34.10675
20250804112549684|34.07648
20250804112649744|33.89523
20250804112749962|33.86511
20250804112850417|34.01602
20250804112950758|34.25812
20250804113050882|33.89523
20250804113150955|34.10675
20250804113251710|34.13696
20250804113351799|33.98578
20250804113451826|34.07648
20250804113551854|33.80481
20250804113651951|33.77472
20250804113752345|34.04623
20250804113852526|34.13696
20250804113952635|34.28845
20250804114052755|34.16721
20250804114152814|34.16721
20250804114252906|34.16721
20250804114353704|34.13696
20250804114454509|34.28845
20250804114554539|34.19751
20250804114654657|33.83493
20250804114754731|33.86511
20250804114854784|34.28845
20250804114954868|34.28845
20250804115054925|34.04623
20250804115154969|34.59235
20250804115255621|34.10675
20250804115356282|34.28845
20250804115456333|34.16721
20250804115556709|34.59235
20250804115656890|34.19751
20250804115756942|33.98578
20250804115857406|34.31873
20250804115957712|34.13696
20250804120057930|34.19751
20250804120157984|34.25812
20250804120258226|34.25812
20250804120358229|34.44022
20250804120458739|34.16721
20250804120558779|34.31873
20250804120658869|34.50104
20250804120758898|34.47061
20250804120858991|34.31873
20250804120959113|34.40985
20250804121059164|33.65433
20250804121159229|34.22784
20250804121259562|34.31873
20250804121359609|34.04623
20250804121459670|34.40985
20250804121559678|34.25812
20250804121659999|34.40985
20250804121800917|34.34909
20250804121901400|34.50104
20250804122001837|35.69745
20250804122101893|34.53143
20250804122202179|34.34909
20250804122302236|34.13696
20250804122402796|34.34909
20250804122502926|34.62277
20250804122603153|34.83636
20250804122703927|34.65329
20250804122804228|34.28845
20250804122904611|34.44022
20250804123004653|34.22784
20250804123104841|34.59235
20250804123204988|34.86697
20250804123305265|34.65329
20250804123405847|34.40985
20250804123505919|34.95874
20250804123606273|34.47061
20250804123706391|34.56192
20250804123806658|34.71426
20250804123906751|34.65329
20250804124006763|34.65329
20250804124106768|34.28845
20250804124206798|34.86697
20250804124306875|34.44022
20250804124406919|34.65329
20250804124507175|34.44022
20250804124607957|34.95874
20250804124708545|34.07648
20250804124808602|34.59235
20250804124908607|34.71426
20250804125008934|34.71426
20250804125108978|34.92816
20250804125209309|34.95874
20250804125311702|35.08133
20250804125412246|34.62277
20250804125512353|34.44022
20250804125612400|34.65329
20250804125712507|34.59235
20250804125812543|34.74478
20250804125912911|34.74478
20250804130012925|34.95874
20250804130113183|34.68378
20250804130213530|34.77527
20250804130313625|34.98941
20250804130413670|35.17337
20250804130513783|35.29636
20250804130613815|35.26559
20250804130713938|35.05066
20250804130814822|34.53143
20250804130914939|35.2041
20250804131015605|35.2041
20250804131115668|34.65329
20250804131215747|35.32709
20250804131315770|35.29636
20250804131415798|35.38867
20250804131515833|36.00769
20250804131616895|35.45035
20250804131716945|35.57379
20250804131817411|35.112
20250804131917518|34.95874
20250804132017529|35.57379
20250804132117538|35.01999
20250804132217566|34.65329
20250804132317866|35.41953
20250804132417881|35.57379
20250804132517974|35.01999
20250804132617989|35.14267
20250804132718202|35.54291
20250804132818225|34.92816
20250804132918317|34.77527
20250804133018366|35.2041
20250804133118395|35.69745
20250804133218474|35.57379
20250804133318622|35.54291
20250804133418938|35.45035
20250804133518985|35.45035
20250804133619912|35.91449
20250804133719983|35.66653
20250804133819984|36.03879
20250804133920631|35.48117
20250804134020672|35.41953
20250804134120683|35.51205
20250804134220738|35.41953
20250804134320859|35.72845
20250804134420968|35.63565
20250804134521314|35.72845
20250804134621400|35.69745
20250804134722490|35.85239
20250804134822832|35.79041
20250804134922862|35.91449
20250804135022893|35.82138
20250804135123146|35.45035
20250804135223232|36.06992
20250804135324807|36.2569
20250804135424860|35.88342
20250804135524947|36.00769
20250804135625279|36.03879
20250804135725503|36.19449
20250804135825618|35.9455
20250804135925643|36.03879
20250804140025737|35.7594
20250804140125863|36.13217
20250804140225988|36.22571
20250804140326111|36.10104
20250804140426144|36.00769
20250804140526150|35.54291
20250804140626744|36.19449
20250804140726817|35.97659
20250804140826900|35.9455
20250804140926951|36.06992
20250804141027206|36.16336
20250804141127587|36.22571
20250804141227619|36.16336
20250804141328234|36.00769
20250804141428244|37.86899
20250804141528251|36.35059
20250804141628694|36.2569
20250804141728752|36.10104
20250804141828879|36.13217
20250804141929463|35.9455
20250804142029971|35.97659
20250804142129995|36.28815
20250804142230359|36.10104
20250804142330402|36.22571
20250804142430583|36.31937
20250804142530671|36.35059
20250804142630747|36.22571
20250804142730788|36.44446
20250804142830881|36.22571
20250804142931674|36.22571
20250804143032402|36.50708
20250804143132496|36.2569
20250804143232522|36.44446
20250804143332534|36.53845
20250804143432617|36.13217
20250804143532680|36.41318
20250804143632852|36.44446
20250804143732906|36.50708
20250804143832984|36.50708
20250804143933248|36.38187
20250804144033350|36.50708
20250804144133621|36.2569
20250804144233817|35.91449
20250804144333819|36.28815
20250804144433820|36.35059
20250804144533913|36.63254
20250804144633929|36.56976
20250804144733960|36.35059
20250804144834479|36.72678
20250804144934993|36.94727
20250804145035207|36.60117
20250804145135264|37.13684
20250804145235273|36.00769
20250804145340224|37.13684
20250804145440495|36.50708
20250804145540518|36.56976
20250804145640615|36.94727
20250804145740681|36.60117
20250804145840741|37.07361
20250804145940774|36.53845
20250804150040804|36.91574
20250804150140949|36.78973
20250804150241132|37.07361
20250804150341150|36.47577
20250804150441232|36.41318
20250804150541814|36.75827
20250804150641909|36.97882
20250804150741989|36.97882
20250804150842681|36.85269
20250804150942706|36.82117
20250804151042771|37.07361
20250804151142862|37.26358
20250804151242934|36.97882
20250804151343555|36.82117
20250804151443670|36.66394
20250804151543769|37.01038
20250804151644419|37.13684
20250804151744534|37.23184
20250804151844601|36.60117
20250804151944700|36.97882
20250804152044727|37.16849
20250804152144851|38.64255
20250804152244909|36.28815
20250804152345330|37.64523
20250804152445640|36.56976
20250804152545763|36.2569
20250804152645979|36.56976
20250804152746418|36.72678
20250804152846472|36.50708
20250804152946698|36.50708
20250804153047194|36.63254
20250804153147250|36.22571
20250804153247268|36.75827
20250804153347275|36.35059
20250804153447400|36.28815
20250804153547402|36.72678
20250804153647742|36.47577
20250804153747792|36.2569
20250804153847909|36.41318
20250804153947953|36.53845
20250804154047985|36.72678
20250804154148804|36.78973
20250804154248848|37.04199
20250804154348944|36.63254
20250804154449588|37.20016
20250804154549918|37.10519
20250804154649949|36.91574
20250804154749975|37.01038
20250804154850651|36.56976
20250804154950760|36.94727
20250804155050803|36.91574
20250804155150827|36.53845
20250804155251949|36.72678
20250804155351969|36.85269
20250804155452606|37.10519
20250804155553623|37.32703
20250804155653732|36.60117
20250804155753792|36.85269
20250804155853900|36.56976
20250804155953909|36.66394
20250804160053934|36.97882
20250804160154112|36.69537
20250804160254317|36.69537
20250804160354618|37.04199
20250804160454691|37.04199
20250804160554762|37.39053
20250804160654776|36.97882
20250804160754785|36.72678
20250804160854792|36.88422
20250804160954890|36.85269
20250804161054925|36.82117
20250804161154976|36.53845
20250804161255297|36.60117
20250804161355889|36.44446
20250804161455894|36.85269
20250804161555972|37.77298
20250804161656676|36.72678
20250804161756686|37.20016
20250804161857280|36.13217
20250804161957366|36.60117
20250804162057405|37.01038
20250804162157924|37.10519
20250804162258285|37.13684
20250804162358370|37.26358
20250804162458474|37.23184
20250804162558805|37.16849
20250804162658809|37.23184
20250804162758810|37.39053
20250804162858864|37.3588
20250804162958920|37.26358
20250804163059330|37.70911
20250804163159441|37.20016
20250804163259912|37.4541
20250804163359928|37.39053
20250804163459929|37.42233
20250804163559990|37.42233
20250804163700980|37.42233
20250804163801612|37.13684
20250804163901631|37.4541
20250804164001734|37.29526
20250804164101856|37.13684
20250804164201974|37.20016
20250804164302349|37.32703
20250804164402357|37.29526
20250804164502398|37.01038
20250804164602535|36.94727
20250804164702658|37.4541
20250804164802746|37.70911
20250804164902758|37.26358
20250804165002872|37.74109
20250804165102949|37.20016
20250804165203291|37.54959
20250804165303395|37.42233
20250804165410350|37.26358
20250804165510797|40.96008
20250804165610873|37.42233
20250804165710914|37.4541
20250804165810951|37.13684
20250804165910996|37.29526
20250804170011676|37.20016
20250804170111730|37.90106
20250804170211933|37.13684
20250804170312581|37.42233
20250804170412669|37.58148
20250804170512679|37.32703
20250804170612802|37.54959
20250804170712892|37.77298
20250804170812934|37.39053
20250804170912984|37.74109
20250804171013760|37.26358
20250804171113879|37.74109
20250804171213901|37.67712
20250804171313913|36.97882
20250804171413999|36.85269
20250804171514440|37.39053
20250804171614638|37.42233
20250804171714750|37.01038
20250804171814776|37.58148
20250804171914855|37.58148
20250804172014985|37.16849
20250804172115948|37.13684
20250804172216684|37.64523
20250804172317478|37.70911
20250804172417946|37.54959
20250804172517992|37.42233
20250804172618289|37.54959
20250804172718934|37.70911
20250804172819541|37.67712
20250804172919616|37.64523
20250804173019619|37.74109
20250804173119733|37.70911
20250804173219796|37.13684
20250804173319894|37.54959
20250804173420242|37.67712
20250804173520249|37.48593
20250804173620949|37.4541
20250804173721689|37.54959
20250804173821769|37.61334
20250804173921856|37.13684
20250804174021927|37.74109
20250804174121988|37.70911
20250804174222530|37.86899
20250804174322644|37.90106
20250804174422680|37.51776
20250804174522802|37.13684
20250804174622906|37.58148
20250804174722946|37.32703
20250804174823375|36.85269
20250804174923773|37.39053
20250804175023889|37.4541
20250804175123972|37.70911
20250804175224316|37.32703
20250804175324696|37.58148
20250804175424759|36.78973
20250804175524805|35.82138
20250804175624919|37.39053
20250804175725383|37.26358
20250804175825476|37.16849
20250804175925623|37.70911
20250804180025654|37.39053
20250804180125674|37.64523
20250804180225794|37.67712
20250804180325813|37.48593
20250804180425824|37.20016
20250804180526686|37.20016
20250804180626981|37.20016
20250804180727678|37.32703
20250804180827724|37.42233
20250804180927738|36.82117
20250804181027742|37.3588
20250804181127763|37.48593
20250804181227871|37.26358
20250804181328812|37.54959
20250804181428817|37.4541
20250804181528885|36.82117
20250804181628939|37.51776
20250804181729373|37.54959
20250804181829375|36.85269
20250804181929487|37.16849
20250804182029503|37.26358
20250804182129542|37.39053
20250804182229873|35.54291
20250804182329915|37.20016
20250804182429930|37.29526
20250804182529935|37.20016
20250804182629997|36.97882
20250804182730106|36.97882
20250804182830449|37.07361
20250804182930872|37.29526
20250804183031139|37.74109
20250804183131259|37.42233
20250804183231834|37.32703
20250804183331844|37.26358
20250804183431852|37.23184
20250804183531854|42.12219
20250804183631923|36.97882
20250804183731975|37.20016
20250804183832208|37.3588
20250804183932944|37.04199
20250804184033219|37.58148
20250804184133489|36.82117
20250804184233612|35.97659
20250804184333921|37.10519
20250804184434900|37.13684
20250804184535202|37.01038
20250804184635226|37.20016
20250804184735543|37.23184
20250804184835654|36.97882
20250804184935874|36.91574
20250804185035974|37.10519
20250804185135986|36.91574
20250804185236353|37.23184
20250804185336360|37.26358
20250804185439258|37.29526
20250804185539874|36.78973
20250804185639992|37.16849
20250804185739997|37.26358
20250804185840726|37.26358
20250804185940753|36.72678
20250804190040859|37.10519
20250804190141476|38.19012
20250804190241535|37.07361
20250804190341897|37.10519
20250804190441987|36.82117
20250804190542953|37.10519
20250804190643658|37.07361
20250804190743755|37.20016
20250804190843960|37.23184
20250804190944319|37.13684
20250804191044932|37.10519
20250804191145537|37.10519
20250804191245616|37.20016
20250804191345617|37.07361
20250804191445642|37.23184
20250804191546412|37.16849
20250804191646499|36.75827
20250804191746531|36.85269
20250804191846643|36.78973
20250804191946644|37.04199
20250804192046937|37.20016
20250804192147567|36.91574
20250804192247617|36.85269
20250804192347668|36.94727
20250804192447774|36.50708
20250804192547779|37.13684
20250804192647783|36.88422
20250804192747892|37.10519
20250804192848327|36.69537
20250804192948383|37.01038
20250804193048475|37.04199
20250804193148855|37.32703
20250804193248967|37.20016
20250804193349180|37.20016
20250804193449264|37.29526
20250804193549385|36.94727
20250804193649505|38.22232
20250804193749983|37.01038
20250804193850441|35.54291
20250804193950944|36.91574
20250804194050987|36.94727
20250804194151487|36.94727
20250804194251496|37.01038
20250804194351666|36.94727
20250804194451788|36.75827
20250804194551861|36.56976
20250804194651938|36.97882
20250804194751996|36.50708
20250804194852111|36.82117
20250804194952394|36.88422
20250804195052402|36.60117
20250804195152692|36.28815
20250804195253368|37.16849
20250804195353556|36.69537
20250804195453728|36.85269
20250804195554560|36.44446
20250804195654643|36.72678
20250804195754733|36.53845
20250804195854811|36.56976
20250804195954923|36.56976
20250804200055235|36.53845
20250804200155552|36.41318
20250804200255618|36.44446
20250804200355726|36.2569
20250804200455802|36.35059
20250804200555919|36.38187
20250804200655937|36.19449
20250804200756891|36.28815
20250804200856959|36.38187
20250804200957281|36.53845
20250804201057678|36.38187
20250804201157730|36.88422
20250804201257927|36.16336
20250804201357948|37.4541
20250804201457967|36.41318
20250804201557975|36.35059
20250804201657987|36.00769
20250804201758390|36.13217
20250804201858395|36.13217
20250804201958677|36.41318
20250804202058710|36.13217
20250804202158927|36.19449
20250804202258938|36.06992
20250804202358960|36.41318
20250804202459395|36.00769
20250804202559994|36.03879
20250804202700551|35.97659
20250804202800624|35.9455
20250804202900625|35.85239
20250804203000865|36.00769
20250804203100927|36.00769
20250804203201407|35.85239
20250804203301520|35.79041
20250804203401617|36.10104
20250804203501632|35.97659
20250804203601742|36.13217
20250804203701757|35.91449
20250804203801849|35.9455
20250804203901855|36.00769
20250804204001925|35.82138
20250804204102430|36.00769
20250804204202764|36.06992
20250804204302778|35.97659
20250804204402864|36.10104
20250804204502885|35.9455
20250804204603103|35.85239
20250804204703298|35.66653
20250804204803916|35.72845
20250804204903982|35.66653
20250804205004560|35.85239
20250804205104674|35.97659
20250804205204682|35.82138
20250804205304722|35.85239
20250804205404793|36.00769
20250804205508410|35.85239
20250804205608516|35.57379
20250804205708517|35.72845
20250804205808834|35.69745
20250804205909248|35.79041
20250804210009280|35.91449
20250804210109383|35.9455
20250804210210106|35.69745
20250804210310521|35.79041
20250804210410743|35.85239
20250804210510772|35.7594
20250804210610801|35.69745
20250804210710922|35.57379
20250804210810994|35.66653
20250804210911479|36.00769
20250804211011485|36.03879
20250804211111490|35.88342
20250804211211608|35.69745
20250804211311625|35.63565
20250804211411724|35.72845
20250804211511788|35.63565
20250804211612699|35.57379
20250804211712794|35.7594
20250804211812895|35.54291
20250804211913850|35.7594
20250804212013908|35.82138
20250804212113970|35.79041
20250804212213987|35.41953
20250804212314834|35.91449
20250804212414861|35.82138
20250804212514887|35.29636
20250804212614935|35.48117
20250804212715223|35.72845
20250804212815318|35.82138
20250804212915957|35.63565
20250804213015966|35.7594
20250804213116865|35.51205
20250804213216910|35.51205
20250804213316923|35.54291
20250804213417449|38.87015
20250804213517533|35.35788
20250804213618125|35.54291
20250804213718925|35.54291
20250804213819202|35.26559
20250804213919600|35.72845
20250804214019927|35.54291
20250804214120323|35.41953
20250804214220604|35.41953
20250804214320794|35.38867
20250804214421381|35.41953
20250804214521391|35.38867
20250804214621471|35.48117
20250804214721589|35.35788
20250804214821806|35.32709
20250804214921906|35.32709
20250804215022151|35.29636
20250804215122270|35.14267
20250804215222671|35.38867
20250804215322676|35.45035
20250804215422824|35.35788
20250804215522866|35.14267
20250804215622940|35.66653
20250804215722974|35.29636
20250804215822996|35.35788
20250804215923682|35.48117
20250804220023768|35.57379
20250804220123784|35.48117
20250804220224858|35.54291
20250804220324972|35.29636
20250804220425556|35.48117
20250804220525671|35.45035
20250804220625762|35.57379
20250804220725844|35.45035
20250804220825973|35.38867
20250804220925979|35.54291
20250804221026131|35.45035
20250804221126510|35.66653
20250804221226530|35.41953
20250804221326860|35.57379
20250804221426953|35.45035
20250804221526997|35.38867
20250804221627823|35.41953
20250804221727936|35.63565
20250804221828194|35.45035
20250804221928270|35.45035
20250804222028413|35.35788
20250804222128463|35.41953
20250804222228500|35.112
20250804222328526|35.48117
20250804222428638|35.57379
20250804222528680|35.45035
20250804222628761|35.45035
20250804222728858|35.57379
20250804222828920|35.45035
20250804222928939|35.38867
20250804223030143|35.38867
20250804223130565|35.41953
20250804223230669|34.31873
20250804223330731|35.29636
20250804223430926|35.45035
20250804223531230|35.23486
20250804223631268|35.57379
20250804223731608|35.26559
20250804223831920|35.2041
20250804223931922|35.23486
20250804224031974|35.32709
20250804224132357|35.29636
20250804224232382|35.2041
20250804224332488|35.32709
20250804224432499|35.26559
20250804224532890|35.29636
20250804224632990|35.2041
20250804224733964|35.26559
20250804224834585|35.38867
20250804224935305|35.01999
20250804225035637|35.112
20250804225135669|35.2041
20250804225235970|35.41953
20250804225336141|35.26559
20250804225436546|35.32709
20250804225537600|35.14267
20250804225637673|35.26559
20250804225737749|35.32709
20250804225837834|35.14267
20250804225938431|35.2041
20250804230038441|35.112
20250804230138511|35.2041
20250804230238512|35.14267
20250804230338545|35.112
20250804230438637|35.17337
20250804230538779|35.08133
20250804230638968|35.112
20250804230739788|35.2041
20250804230839878|35.01999
20250804230939916|34.98941
20250804231039929|35.112
20250804231140352|35.112
20250804231240476|35.112
20250804231340717|35.26559
20250804231440781|35.14267
20250804231540872|35.14267
20250804231640884|35.2041
20250804231740889|34.98941
20250804231840975|35.29636
20250804231941992|35.14267
20250804232042823|35.2041
20250804232142903|35.23486
20250804232242959|35.26559
20250804232343213|35.14267
20250804232443267|35.08133
20250804232543606|35.14267
20250804232643633|35.14267
20250804232744294|35.08133
20250804232844382|35.112
20250804232944477|35.01999
20250804233044783|35.08133
20250804233144860|35.08133
20250804233244904|35.2041
20250804233344935|34.98941
20250804233445613|35.112
20250804233545664|34.98941
20250804233645731|35.57379
20250804233745813|35.112
20250804233845864|34.98941
20250804233945973|34.53143
20250804234046586|35.05066
20250804234146672|34.95874
20250804234246686|34.95874
20250804234346777|34.83636
20250804234447818|34.83636
20250804234547938|34.95874
20250804234647946|34.98941
20250804234748566|34.95874
20250804234848632|34.83636
20250804234948635|34.89755
20250804235048741|34.89755
20250804235148782|35.112
20250804235248876|35.01999
20250804235348891|34.89755
20250804235448950|34.86697
20250804235549548|34.89755
20250804235649550|35.01999
20250804235749649|35.112
20250804235849739|35.41953
20250804235949757|34.98941