20250805000049801|35.45035
20250805000149878|35.17337
20250805000249944|35.29636
20250805000350751|34.98941
20250805000450792|34.40985
20250805000550912|35.08133
20250805000650959|35.05066
20250805000751538|37.67712
20250805000851794|37.96515
20250805000951800|34.98941
20250805001052130|34.98941
20250805001152991|34.89755
20250805001253219|37.20016
20250805001353995|35.05066
20250805001454902|35.2041
20250805001554960|34.86697
20250805001654978|35.26559
20250805001755525|35.01999
20250805001856386|34.92816
20250805001956892|34.62277
20250805002056920|35.2041
20250805002156973|34.95874
20250805002257386|35.32709
20250805002357926|34.95874
20250805002457992|34.74478
20250805002558132|34.80585
20250805002658580|34.71426
20250805002758637|34.68378
20250805002858731|35.01999
20250805002958790|35.41953
20250805003058851|35.57379
20250805003158908|35.29636
20250805003259223|35.82138
20250805003359228|35.01999
20250805003459921|35.05066
20250805003559946|34.92816
20250805003700552|35.14267
20250805003800657|34.86697
20250805003900677|34.80585
20250805004000782|36.44446
20250805004101408|35.05066
20250805004201551|34.86697
20250805004301667|34.95874
20250805004401773|35.2041
20250805004501816|35.57379
20250805004601818|34.83636
20250805004702137|35.14267
20250805004802756|36.88422
20250805004902897|34.74478
20250805005002992|34.59235
20250805005103279|34.92816
20250805005203355|34.83636
20250805005303743|35.14267
20250805005403810|34.83636
20250805005504631|34.74478
20250805005607212|34.74478
20250805005852354|34.89755
20250805005952648|34.83636
20250805010052675|35.05066
20250805010152754|35.14267
20250805010252793|34.86697
20250805010352800|34.95874
20250805010452870|34.89755
20250805010552971|34.86697
20250805010652992|35.112
20250805010753927|35.29636
20250805010854438|35.41953
20250805010954757|34.86697
20250805011054776|35.2041
20250805011154782|34.83636
20250805011255510|34.71426
20250805011355811|34.95874
20250805011455965|34.83636
20250805011555984|35.41953
20250805011656533|34.47061
20250805011756600|34.92816
20250805011856683|34.74478
20250805011956773|34.65329
20250805012056872|34.74478
20250805012156957|34.71426
20250805012256989|34.65329
20250805012357112|34.62277
20250805012457758|34.74478
20250805012557816|34.47061
20250805012657853|34.47061
20250805012757855|33.74457
20250805012857981|34.56192
20250805012959234|34.59235
20250805013059767|34.65329
20250805013159850|34.65329
20250805013259940|34.59235
20250805013400354|34.65329
20250805013500467|34.44022
20250805013600773|34.80585
20250805013700794|34.47061
20250805013800887|34.56192
20250805013900986|34.44022
20250805014001420|34.80585
20250805014101894|34.56192
20250805014201958|34.47061
20250805014301986|34.95874
20250805014402649|34.59235
20250805014502742|34.68378
20250805014602787|34.56192
20250805014702907|34.86697
20250805014803361|34.56192
20250805014903409|34.59235
20250805015003426|34.28845
20250805015103476|34.37949
20250805015203821|34.47061
20250805015303857|34.74478
20250805015403865|34.31873
20250805015503952|34.44022
20250805015603991|34.56192
20250805015704401|34.37949
20250805015804457|34.50104
20250805015904800|34.44022
20250805020004856|34.56192
20250805020104955|34.59235
20250805020205111|34.40985
20250805020305157|34.47061
20250805020405212|34.65329
20250805020505484|34.53143
20250805020605514|34.56192
20250805020705545|34.59235
20250805020805709|34.31873
20250805020905737|34.50104
20250805021005746|34.74478
20250805021105764|34.56192
20250805021205871|34.71426
20250805021305931|34.68378
20250805021406542|34.59235
20250805021506624|34.50104
20250805021606729|33.89523
20250805021706820|34.28845
20250805021806846|34.56192
20250805021906866|34.59235
20250805022006871|34.28845
20250805022106942|34.34909
20250805022206995|34.31873
20250805022307166|34.13696
20250805022407918|34.31873
20250805022507928|34.40985
20250805022608265|34.65329
20250805022708351|34.56192
20250805022808369|34.62277
20250805022908482|34.59235
20250805023008498|34.44022
20250805023108527|34.37949
20250805023208536|34.47061
20250805023308630|34.44022
20250805023408680|34.65329
20250805023508819|34.68378
20250805023608861|34.40985
20250805023708978|34.44022
20250805023809508|33.92542
20250805023909806|34.65329
20250805024009809|34.37949
20250805024109875|34.47061
20250805024209912|34.22784
20250805024309998|34.40985
20250805024410116|34.34909
20250805024510120|34.44022
20250805024610245|34.31873
20250805024710573|34.56192
20250805024810669|34.50104
20250805024910900|34.95874
20250805025010939|34.59235
20250805025111362|34.62277
20250805025211400|34.59235
20250805025311616|34.83636
20250805025411629|34.53143
20250805025512548|34.56192
20250805025634882|34.37949
20250805025931685|34.13696
20250805030031988|34.16721
20250805030131999|34.28845
20250805030232539|34.22784
20250805030332542|34.22784
20250805030432632|34.40985
20250805030532659|34.28845
20250805030632726|34.28845
20250805030732734|34.53143
20250805030832767|34.10675
20250805030932820|33.92542
20250805031032847|33.80481
20250805031132904|33.98578
20250805031233201|34.04623
20250805031333852|34.13696
20250805031433874|33.89523
20250805031533917|34.04623
20250805031634325|33.92542
20250805031734534|34.10675
20250805031834758|34.25812
20250805031934763|34.04623
20250805032034845|34.37949
20250805032134859|34.28845
20250805032234971|34.25812
20250805032335349|34.34909
20250805032435606|34.16721
20250805032535730|34.34909
20250805032635946|34.04623
20250805032736528|34.01602
20250805032836762|34.28845
20250805032936770|34.22784
20250805033036814|34.31873
20250805033136869|34.13696
20250805033236978|34.31873
20250805033336995|34.40985
20250805033437103|34.53143
20250805033537950|34.40985
20250805033638398|34.19751
20250805033738521|34.04623
20250805033838615|34.16721
20250805033938726|34.07648
20250805034038993|34.28845
20250805034139927|34.22784
20250805034239983|34.25812
20250805034340273|34.13696
20250805034440294|34.40985
20250805034540394|34.13696
20250805034640483|34.19751
20250805034740577|34.28845
20250805034840651|34.22784
20250805034940770|34.31873
20250805035040867|34.37949
20250805035140938|34.19751
20250805035241246|34.10675
20250805035341902|34.31873
20250805035441919|34.07648
20250805035541983|34.10675
20250805035642940|34.22784
20250805035742986|34.16721
20250805035843313|34.13696
20250805035943469|34.28845
20250805040043527|33.98578
20250805040143944|34.22784
20250805040244417|34.19751
20250805040344516|34.31873
20250805040444709|34.07648
20250805040544737|34.28845
20250805040644767|34.25812
20250805040744863|34.22784
20250805040844972|34.16721
20250805040945250|34.19751
20250805041045907|34.07648
20250805041145944|34.04623
20250805041245959|34.10675
20250805041346348|34.16721
20250805041446823|34.13696
20250805041546842|34.13696
20250805041646902|34.04623
20250805041746981|34.22784
20250805041847623|34.31873
20250805041947680|33.77472
20250805042047833|34.22784
20250805042147937|34.74478
20250805042248178|34.47061
20250805042348713|34.04623
20250805042448744|34.28845
20250805042548949|34.22784
20250805042649463|34.22784
20250805042749489|34.34909
20250805042849969|34.34909
20250805042950183|33.83493
20250805043050195|34.22784
20250805043150283|34.01602
20250805043251641|34.01602
20250805043351738|34.04623
20250805043451859|33.9556
20250805043551909|33.98578
20250805043651933|33.98578
20250805043752522|34.19751
20250805043852604|34.04623
20250805043952860|34.07648
20250805044052945|34.56192
20250805044153687|34.31873
20250805044253739|34.44022
20250805044353802|33.9556
20250805044453871|34.31873
20250805044553887|34.28845
20250805044653912|34.37949
20250805044753920|35.9455
20250805044853941|34.31873
20250805044954173|34.10675
20250805045054267|36.72678
20250805045154710|34.04623
20250805045254938|34.19751
20250805045354943|34.25812
20250805045454946|34.13696
20250805045554949|34.04623
20250805045703591|33.86511
20250805045803852|34.13696
20250805045903918|34.28845
20250805050003970|34.01602
20250805050104180|34.40985
20250805050204261|34.56192
20250805050304371|34.37949
20250805050404390|33.98578
20250805050504816|34.01602
20250805050604910|34.10675
20250805050705945|34.13696
20250805050806149|34.28845
20250805050906380|34.10675
20250805051006384|33.9556
20250805051106436|34.10675
20250805051206946|33.98578
20250805051307620|34.04623
20250805051407667|34.04623
20250805051507669|34.28845
20250805051607680|34.01602
20250805051707989|34.04623
20250805051807999|34.07648
20250805051908564|34.04623
20250805052008601|34.10675
20250805052108703|34.01602
20250805052208802|34.04623
20250805052308923|33.89523
20250805052408973|33.98578
20250805052509497|34.13696
20250805052609957|34.22784
20250805052710594|33.9556
20250805052810653|34.22784
20250805052910731|34.07648
20250805053010767|34.01602
20250805053111375|33.98578
20250805053211390|33.86511
20250805053311817|33.98578
20250805053411912|33.89523
20250805053511978|33.98578
20250805053612763|33.98578
20250805053712849|33.74457
20250805053812858|34.01602
20250805053913371|34.16721
20250805054013397|34.22784
20250805054113496|33.77472
20250805054213532|33.6243
20250805054313540|33.80481
20250805054413645|33.77472
20250805054513755|34.01602
20250805054613871|33.83493
20250805054713876|33.74457
20250805054813879|33.92542
20250805054913923|34.04623
20250805055013938|33.98578
20250805055114668|33.86511
20250805055214901|33.86511
20250805055315852|33.89523
20250805055415998|33.77472
20250805055516116|33.71451
20250805055616140|33.68442
20250805055716867|33.74457
20250805055816880|33.89523
20250805055917494|33.86511
20250805060017772|33.71451
20250805060117818|33.71451
20250805060217824|34.59235
20250805060317919|33.77472
20250805060417935|33.71451
20250805060518322|33.65433
20250805060618541|33.83493
20250805060718791|33.74457
20250805060818895|33.9556
20250805060918905|33.65433
20250805061018913|33.77472
20250805061118928|33.77472
20250805061218953|33.74457
20250805061318988|33.59421
20250805061419634|33.56421
20250805061519734|33.71451
20250805061619774|33.80481
20250805061719965|30.87756
20250805061820630|33.89523
20250805061920739|33.74457
20250805062020774|33.23459
20250805062120776|33.71451
20250805062220873|33.59421
20250805062320905|36.19449
20250805062420973|33.71451
20250805062521289|36.97882
20250805062621397|33.80481
20250805062721833|33.68442
20250805062821952|33.77472
20250805062922142|33.68442
20250805063022195|33.80481
20250805063122265|33.89523
20250805063222362|33.74457
20250805063322750|33.50415
20250805063422845|33.6243
20250805063522932|33.53418
20250805063623565|33.68442
20250805063723946|33.74457
20250805063824243|33.71451
20250805063924543|33.86511
20250805064024625|33.74457
20250805064124713|33.74457
20250805064224722|33.56421
20250805064324740|34.01602
20250805064424741|33.65433
20250805064524860|33.71451
20250805064624892|33.80481
20250805064724959|33.65433
20250805064825882|33.77472
20250805064925891|33.59421
20250805065025941|33.56421
20250805065126224|33.59421
20250805065226510|33.80481
20250805065326886|33.71451
20250805065426924|33.47421
20250805065526935|33.59421
20250805065626956|33.6243
20250805065733599|33.53418
20250805065833649|33.6243
20250805065933719|33.9556
20250805070033802|33.71451
20250805070133899|33.83493
20250805070233940|33.9556
20250805070334329|33.59421
20250805070434776|33.89523
20250805070534846|33.56421
20250805070634879|33.47421
20250805070734912|33.47421
20250805070835265|33.50415
20250805070935356|33.50415
20250805071035990|33.71451
20250805071136508|33.6243
20250805071236537|33.77472
20250805071336606|33.44418
20250805071436618|33.2645
20250805071536656|33.56421
20250805071636758|33.50415
20250805071736868|33.77472
20250805071836943|33.71451
20250805071937619|33.53418
20250805072037860|33.74457
20250805072137933|33.83493
20250805072237987|33.50415
20250805072338629|34.04623
20250805072439156|33.86511
20250805072539230|33.6243
20250805072639552|33.56421
20250805072739677|33.68442
20250805072839735|33.44418
20250805072939736|33.6243
20250805073039741|33.50415
20250805073139748|33.6243
20250805073239813|33.17487
20250805073339849|33.59421
20250805073439879|33.59421
20250805073539911|33.44418
20250805073639986|33.6243
20250805073739997|33.80481
20250805073840961|33.74457
20250805073940999|33.6243
20250805074041131|33.80481
20250805074141356|33.86511
20250805074241387|33.86511
20250805074341487|33.89523
20250805074441653|33.71451
20250805074541833|33.65433
20250805074641949|33.65433
20250805074742198|33.68442
20250805074842242|33.98578
20250805074942581|33.71451
20250805075042902|33.65433
20250805075142939|33.2645
20250805075242989|33.59421
20250805075343109|33.71451
20250805075443642|33.71451
20250805075543670|33.77472
20250805075643912|33.89523
20250805075743935|33.98578
20250805075845271|33.6243
20250805075945636|33.6243
20250805080045748|33.74457
20250805080145978|33.80481
20250805080246101|34.19751
20250805080346917|33.83493
20250805080446923|33.74457
20250805080546984|33.71451
20250805080647778|33.47421
20250805080747804|33.20471
20250805080847921|33.83493
20250805080948664|33.89523
20250805081048677|34.07648
20250805081148723|33.71451
20250805081248788|33.77472
20250805081348803|34.01602
20250805081448890|33.98578
20250805081548897|33.83493
20250805081648922|33.89523
20250805081748938|34.40985
20250805081848991|33.89523
20250805081949598|33.86511
20250805082050248|33.50415
20250805082150263|34.07648
20250805082250981|34.01602
20250805082351756|34.01602
20250805082451814|33.98578
20250805082551872|34.28845
20250805082651978|34.10675
20250805082752576|33.86511
20250805082852646|34.22784
20250805082952673|33.98578
20250805083052778|33.9556
20250805083153487|33.71451
20250805083253491|33.86511
20250805083353596|33.74457
20250805083453966|33.80481
20250805083554561|33.98578
20250805083654632|34.04623
20250805083754676|34.07648
20250805083854759|33.92542
20250805083954782|34.40985
20250805084054854|34.04623
20250805084154867|34.01602
20250805084255902|34.16721
20250805084355925|34.01602
20250805084455938|34.01602
20250805084556670|34.28845
20250805084656719|34.19751
20250805084756735|34.13696
20250805084856780|33.98578
20250805084956898|33.9556
20250805085056996|33.89523
20250805085157973|33.89523
20250805085633216|33.9556
20250805085733661|33.86511
20250805085833996|33.98578
20250805085934880|33.92542
20250805090034940|34.07648
20250805090135232|34.10675
20250805090235764|33.98578
20250805090335820|33.80481
20250805090435845|34.01602
20250805090535884|33.86511
20250805090635993|34.22784
20250805090736777|33.98578
20250805090836971|33.74457
20250805090937417|33.86511
20250805091037480|33.77472
20250805091137775|34.62277
20250805091237783|33.9556
20250805091337786|34.01602
20250805091438859|34.01602
20250805091538879|34.04623
20250805091638920|33.92542
20250805091738944|34.04623
20250805091838998|33.89523
20250805091939471|34.01602
20250805092039543|34.28845
20250805092139602|33.89523
20250805092239735|34.13696
20250805092339766|33.77472
20250805092439772|34.04623
20250805092539874|34.44022
20250805092639955|33.80481
20250805092739975|34.31873
20250805092840450|33.98578
20250805092940961|34.19751
20250805093041407|34.04623
20250805093141950|34.13696
20250805093242345|34.31873
20250805093342360|33.9556
20250805093442458|34.22784
20250805093542471|34.40985
20250805093642899|34.28845
20250805093742954|34.34909
20250805093842962|34.01602
20250805093943456|34.37949
20250805094043555|34.31873
20250805094143614|33.89523
20250805094243640|34.16721
20250805094343670|34.13696
20250805094443687|34.04623
20250805094543765|34.04623
20250805094643819|34.04623
20250805094743930|33.68442
20250805094844246|34.16721
20250805094944371|34.04623
20250805095044395|34.22784
20250805095144509|34.19751
20250805095244870|34.68378
20250805095344977|34.44022
20250805095445457|33.86511
20250805095545476|34.22784
20250805095645815|34.40985
20250805095745901|34.40985
20250805095846261|34.01602
20250805095946363|34.04623
20250805100046474|34.04623
20250805100146540|33.98578
20250805100246650|33.9556
20250805100346669|33.89523
20250805100446815|34.22784
20250805100546816|34.28845
20250805100646932|34.28845
20250805100746998|33.74457
20250805100847802|33.89523
20250805100947833|34.16721
20250805101047925|34.19751
20250805101147954|33.89523
20250805101247957|33.89523
20250805101348592|34.10675
20250805101448675|34.10675
20250805101548677|34.28845
20250805101648809|34.01602
20250805101748854|34.19751
20250805101848867|34.04623
20250805101948877|34.07648
20250805102048889|34.10675
20250805102148907|34.01602
20250805102248971|34.19751
20250805102349220|34.25812
20250805102449676|34.07648
20250805102549681|34.40985
20250805102649684|34.47061
20250805102749930|34.04623
20250805102850434|33.9556
20250805102950595|34.07648
20250805103050722|34.47061
20250805103151725|34.13696
20250805103251770|34.25812
20250805103351870|35.48117
20250805103452270|34.13696
20250805103552372|34.28845
20250805103652663|34.22784
20250805103752665|34.28845
20250805103852782|34.22784
20250805103952871|34.34909
20250805104052906|34.31873
20250805104152924|34.28845
20250805104252991|33.89523
20250805104352994|34.04623
20250805104453534|34.44022
20250805104553916|34.28845
20250805104653987|34.07648
20250805104754981|33.77472
20250805104855161|34.28845
20250805104955778|34.31873
20250805105055895|34.13696
20250805105155981|34.28845
20250805105256593|34.04623
20250805105356750|34.25812
20250805105456807|33.9556
20250805105556924|34.31873
20250805105658936|34.25812
20250805105759272|34.44022
20250805105859902|34.01602
20250805105959952|34.28845
20250805110059985|34.25812
20250805110200801|34.28845
20250805110300951|34.13696
20250805110401677|34.22784
20250805110501766|34.19751
20250805110601782|34.44022
20250805110701845|34.40985
20250805110801945|34.16721
20250805110902807|34.44022
20250805111002977|34.40985
20250805111103831|34.22784
20250805111203923|34.31873
20250805111304293|34.22784
20250805111404659|34.28845
20250805111504775|35.112
20250805111604784|34.13696
20250805111705148|33.98578
20250805111805231|33.92542
20250805111905905|34.16721
20250805112006173|33.53418
20250805112106264|33.89523
20250805112206266|34.01602
20250805112306383|34.04623
20250805112406650|34.04623
20250805112506657|34.19751
20250805112606800|33.89523
20250805112706862|34.22784
20250805112806863|34.04623
20250805112906916|33.92542
20250805113006964|34.10675
20250805113106997|33.98578
20250805113207626|34.01602
20250805113307636|33.68442
20250805113408413|33.6243
20250805113508682|34.16721
20250805113608701|34.04623
20250805113708741|34.10675
20250805113808852|34.19751
20250805113908853|33.71451
20250805114008940|34.01602
20250805114108986|33.74457
20250805114209408|33.71451
20250805114309437|33.74457
20250805114409485|34.01602
20250805114509575|34.22784
20250805114609608|34.28845
20250805114709609|34.28845
20250805114809634|34.28845
20250805114909639|34.31873
20250805115009655|34.62277
20250805115109739|34.16721
20250805115209917|34.22784
20250805115309981|34.34909
20250805115410590|34.40985
20250805115510636|34.56192
20250805115610653|34.13696
20250805115710684|34.34909
20250805115810740|34.28845
20250805115910783|34.65329
20250805120010868|34.59235
20250805120111152|34.16721
20250805120211245|34.65329
20250805120311297|34.56192
20250805120411561|34.62277
20250805120511608|34.31873
20250805120611727|34.44022
20250805120711782|34.65329
20250805120811843|34.80585
20250805120911875|34.71426
20250805121011976|34.83636
20250805121112172|34.74478
20250805121212231|34.77527
20250805121312239|34.65329
20250805121412899|34.65329
20250805121512914|34.74478
20250805121612935|34.65329
20250805121713247|34.74478
20250805121813782|34.53143
20250805121913791|34.65329
20250805122013821|34.65329
20250805122113904|34.83636
20250805122213940|34.98941
20250805122313972|34.62277
20250805122413993|35.01999
20250805122514694|34.83636
20250805122614812|34.77527
20250805122714890|34.89755
20250805122814948|34.68378
20250805122915337|34.71426
20250805123015940|34.95874
20250805123116800|34.28845
20250805123217621|34.86697
20250805123317630|34.47061
20250805123417647|34.68378
20250805123518364|34.95874
20250805123618405|34.98941
20250805123718536|34.65329
20250805123818744|34.86697
20250805123918793|34.53143
20250805124018798|34.28845
20250805124118897|34.65329
20250805124218971|34.92816
20250805124319924|34.83636
20250805124420376|34.65329
20250805124520657|34.74478
20250805124620851|34.83636
20250805124720919|34.86697
20250805124820969|34.80585
20250805124921434|34.95874
20250805125021495|35.01999
20250805125121936|35.112
20250805125221974|34.65329
20250805125322771|34.98941
20250805125423325|34.98941
20250805125523986|35.01999
20250805125624135|35.23486
20250805125725844|35.08133
20250805125826763|35.45035
20250805125926923|34.98941
20250805130026974|34.98941
20250805130127690|34.83636
20250805130227800|35.2041
20250805130327910|35.41953
20250805130427944|35.17337
20250805130528408|35.41953
20250805130629823|35.57379
20250805130729866|35.23486
20250805130829886|35.29636
20250805130929925|34.80585
20250805131029928|35.29636
20250805131129951|34.92816
20250805131230134|35.66653
20250805131330294|34.83636
20250805131430400|35.45035
20250805131530425|35.72845
20250805131630811|35.38867
20250805131730824|35.57379
20250805131830908|35.45035
20250805131930952|35.63565
20250805132031400|35.7594
20250805132131673|35.26559
20250805132231745|35.66653
20250805132331810|35.57379
20250805132431884|35.63565
20250805132531885|35.72845
20250805132631981|35.66653
20250805132732205|36.03879
20250805132832262|35.7594
20250805132932351|35.88342
20250805133032659|35.82138
20250805133132738|35.9455
20250805133232854|35.72845
20250805133332886|35.97659
20250805133432898|35.57379
20250805133532992|35.82138
20250805133633812|36.13217
20250805133733872|35.54291
20250805133833915|35.82138
20250805133934192|35.82138
20250805134034988|35.91449
20250805134135564|36.00769
20250805134235606|36.06992
20250805134335753|35.9455
20250805134435797|35.82138
20250805134535805|36.19449
20250805134635889|35.88342
20250805134735891|36.10104
20250805134835980|35.9455
20250805134936202|35.97659
20250805135036879|36.10104
20250805135137118|35.97659
20250805135237691|35.97659
20250805135337738|35.97659
20250805135437780|36.03879
20250805135537852|36.2569
20250805135637975|36.22571
20250805135737989|36.06992
20250805135838991|35.9455
20250805135939690|36.10104
20250805140039750|36.00769
20250805140139856|35.88342
20250805140239860|35.69745
20250805140340449|36.13217
20250805140440481|36.41318
20250805140540540|36.56976
20250805140640762|36.2569
20250805140740803|36.41318
20250805140840869|36.2569
20250805140940903|36.56976
20250805141040942|36.44446
20250805141140986|36.31937
20250805141241278|36.53845
20250805141341627|36.19449
20250805141441777|36.35059
20250805141541805|36.28815
20250805141641816|36.63254
20250805141741888|36.2569
20250805141842397|36.22571
20250805141942404|36.35059
20250805142042782|36.41318
20250805142142895|35.97659
20250805142242985|36.69537
20250805142343974|36.50708
20250805142444238|36.47577
20250805142544340|36.63254
20250805142644351|36.63254
20250805142744383|35.88342
20250805142844405|36.82117
20250805142944422|36.50708
20250805143044501|36.60117
20250805143144618|36.38187
20250805143244761|37.23184
20250805143344764|36.69537
20250805143444801|36.50708
20250805143544984|36.69537
20250805143645530|37.01038
20250805143745652|36.60117
20250805143845679|36.72678
20250805143945782|36.85269
20250805144045796|36.60117
20250805144145856|36.97882
20250805144245868|36.31937
20250805144345895|36.41318
20250805144445983|36.56976
20250805144546603|36.82117
20250805144646889|37.16849
20250805144746943|36.85269
20250805144847285|36.78973
20250805144947629|36.85269
20250805145047631|37.01038
20250805145147745|36.82117
20250805145247814|36.94727
20250805145347863|36.82117
20250805145447931|37.01038
20250805145548238|37.29526
20250805145648239|37.04199
20250805145754543|36.94727
20250805145855136|36.53845
20250805145955230|36.97882
20250805150055236|36.85269
20250805150155401|36.85269
20250805150255767|36.97882
20250805150355813|36.75827
20250805150455908|36.82117
20250805150555932|37.16849
20250805150656924|37.42233
20250805150756925|37.32703
20250805150857209|36.97882
20250805150957468|37.20016
20250805151057481|36.60117
20250805151157569|37.16849
20250805151257625|37.20016
20250805151357740|36.97882
20250805151457767|37.10519
20250805151557819|37.13684
20250805151657904|36.78973
20250805151757993|37.20016
20250805151858103|36.50708
20250805151958488|37.20016
20250805152058762|37.10519
20250805152158767|37.42233
20250805152258770|37.29526
20250805152358790|37.29526
20250805152458797|36.50708
20250805152558907|37.32703
20250805152658979|37.13684
20250805152759259|37.23184
20250805152859727|37.29526
20250805152959764|37.29526
20250805153059900|37.39053
20250805153159922|36.94727
20250805153259979|37.29526
20250805153755359|37.26358
20250805153856969|36.97882
20250805153957414|36.88422
20250805154057961|37.23184
20250805154158711|37.13684
20250805154258736|37.29526
20250805154359152|37.20016
20250805154459466|37.26358
20250805154559493|37.39053
20250805154659828|37.39053
20250805154759878|37.20016
20250805154859907|37.70911
20250805154959994|37.26358
20250805155100198|37.42233
20250805155200253|37.4541
20250805155300670|37.51776
20250805155400947|37.42233
20250805155501369|37.16849
20250805155601597|37.51776
20250805155701651|37.77298
20250805155801780|37.4541
20250805155901865|37.42233
20250805160001904|36.60117
20250805160102162|37.20016
20250805160202502|37.42233
20250805160302618|37.23184
20250805160402676|37.74109
20250805160502728|37.13684
20250805160602760|37.61334
20250805160702766|38.12579
20250805160802767|37.51776
20250805160902776|37.4541
20250805161002895|37.77298
20250805161102981|37.70911
20250805161202991|37.64523
20250805161303301|37.80499
20250805161403382|37.42233
20250805161503457|37.64523
20250805161603842|37.61334
20250805161703951|37.48593
20250805161804285|37.58148
20250805161904348|37.54959
20250805162004541|37.4541
20250805162104644|37.64523
20250805162204764|37.67712
20250805162304847|37.64523
20250805162404977|37.29526
20250805162505932|37.51776
20250805162605942|37.83701
20250805162706129|37.3588
20250805162806205|37.54959
20250805162906351|37.26358
20250805163006571|37.54959
20250805163106652|37.4541
20250805163206734|37.67712
20250805163306811|37.26358
20250805163406892|37.61334
20250805163507396|37.32703
20250805163607404|37.61334
20250805163707515|36.91574
20250805163807617|37.64523
20250805163907726|37.70911
20250805164007841|37.3588
20250805164107915|37.42233
20250805164207956|37.48593
20250805164308206|37.64523
20250805164408990|37.16849
20250805164509888|37.99728
20250805164609954|37.64523
20250805164710599|37.86899
20250805164810640|37.29526
20250805164910744|37.64523
20250805165010805|37.4541
20250805165110924|37.54959
20250805165211379|37.70911
20250805165311710|37.3588
20250805165411958|37.77298
20250805165512823|37.70911
20250805165612904|37.54959
20250805165712935|37.67712
20250805165813931|37.61334
20250805165914375|37.99728
20250805170014989|36.44446
20250805170115113|37.83701
20250805170215786|37.80499
20250805170315791|37.67712
20250805170415816|37.74109
20250805170515866|37.42233
20250805170615891|37.74109
20250805170715916|37.54959
20250805170815972|37.54959
20250805170916117|37.48593
20250805171016234|37.54959
20250805171116956|37.54959
20250805171217138|37.54959
20250805171317989|37.42233
20250805171418477|37.39053
20250805171518739|37.74109
20250805171618853|38.02936
20250805171718986|37.4541
20250805171819165|37.32703
20250805171919537|37.74109
20250805172019641|37.23184
20250805172119968|37.29526
20250805172220508|37.42233
20250805172320801|37.80499
20250805172420809|38.12579
20250805172520890|37.67712
20250805172620925|37.64523
20250805172720987|37.4541
20250805172821239|37.58148
20250805172921583|37.83701
20250805173021830|37.64523
20250805173121937|37.83701
20250805173221987|37.58148
20250805173322726|37.99728
20250805173422756|37.74109
20250805173522871|37.70911
20250805173622923|37.70911
20250805173723731|37.96515
20250805173824368|37.70911
20250805173924852|38.02936
20250805174024898|37.99728
20250805174125499|38.02936
20250805174225555|37.48593
20250805174325640|37.54959
20250805174425684|37.99728
20250805174525690|38.1579
20250805174625808|37.29526
20250805174726854|37.70911
20250805174826921|37.39053
20250805174926982|37.74109
20250805175027446|37.39053
20250805175127524|37.29526
20250805175227638|37.86899
20250805175327935|37.99728
20250805175428560|37.86899
20250805175528842|37.83701
20250805175628919|37.99728
20250805175729504|37.64523
20250805175829707|37.70911
20250805175929747|38.06146
20250805180029772|35.48117
20250805180129853|37.42233
20250805180229876|37.70911
20250805180329978|37.80499
20250805180430990|37.86899
20250805180531355|37.74109
20250805180631977|37.39053
20250805180732558|37.13684
20250805180832782|37.86899
20250805180932884|37.96515
20250805181032955|37.74109
20250805181133602|37.83701
20250805181233647|37.4541
20250805181333678|37.4541
20250805181433796|37.54959
20250805181533856|37.39053
20250805181633976|37.64523
20250805181734225|37.80499
20250805181834289|37.58148
20250805181934372|38.28677
20250805182034634|37.64523
20250805182134681|37.99728
20250805182234769|37.70911
20250805182334919|37.67712
20250805182434925|37.83701
20250805182535282|37.80499
20250805182635998|37.86899
20250805182736309|37.77298
20250805182836385|38.31906
20250805182936485|37.77298
20250805183036530|37.39053
20250805183507439|37.54959
20250805183608365|37.70911
20250805183708403|37.58148
20250805183808476|37.58148
20250805183908492|37.58148
20250805184008513|37.70911
20250805184108863|37.64523
20250805184208891|37.80499
20250805184308919|37.67712
20250805184409194|37.58148
20250805184509604|37.83701
20250805184609854|37.99728
20250805184710236|38.1579
20250805184810924|37.54959
20250805184910997|37.70911
20250805185011988|37.83701
20250805185112111|37.67712
20250805185212446|37.61334
20250805185312498|37.01038
20250805185412507|37.48593
20250805185512611|37.61334
20250805185612613|37.96515
20250805185712754|37.61334
20250805185812853|37.42233
20250805185912948|37.67712
20250805190013448|37.51776
20250805190114117|37.64523
20250805190214190|37.58148
20250805190314234|37.83701
20250805190414421|37.67712
20250805190514510|37.77298
20250805190614517|37.61334
20250805190714596|37.67712
20250805190814923|37.86899
20250805190914925|37.74109
20250805191015196|37.51776
20250805191115749|37.51776
20250805191215846|38.48056
20250805191315944|37.70911
20250805191416158|37.26358
20250805191516243|37.39053
20250805191616927|38.12579
20250805191717492|37.83701
20250805191817772|37.58148
20250805191917777|37.58148
20250805192017778|37.54959
20250805192118976|37.29526
20250805192219521|37.51776
20250805192319787|37.51776
20250805192419802|37.54959
20250805192519818|37.26358
20250805192619909|37.26358
20250805192720163|37.26358
20250805192820893|37.3588
20250805192921923|37.26358
20250805193022106|37.3588
20250805193122107|37.42233
20250805193222226|37.29526
20250805193322833|37.23184
20250805193422897|37.26358
20250805193522948|37.20016
20250805193622990|37.26358
20250805193723543|37.04199
20250805193823667|37.39053
20250805193923726|37.58148
20250805194023763|39.36069
20250805194123807|37.10519
20250805194223872|37.20016
20250805194323886|37.29526
20250805194423903|37.13684
20250805194523922|37.42233
20250805194623982|37.26358
20250805194724135|37.29526
20250805194824679|37.4541
20250805194924837|37.3588
20250805195024918|37.32703
20250805195124935|37.4541
20250805195224993|37.29526
20250805195325868|37.32703
20250805195425895|37.61334
20250805195525981|37.29526
20250805195626917|37.26358
20250805195727116|37.20016
20250805195827345|37.20016
20250805195927425|37.32703
20250805200027486|37.96515
20250805200127539|37.01038
20250805200227637|36.97882
20250805200327677|36.97882
20250805200427776|37.10519
20250805200527801|37.16849
20250805200627975|36.94727
20250805200728317|36.88422
20250805200828368|36.94727
20250805200928403|36.94727
20250805201028911|37.04199
20250805201128978|36.97882
20250805201229212|36.97882
20250805201329223|37.3588
20250805201429231|36.97882
20250805201529349|36.75827
20250805201629390|36.97882
20250805201729915|36.85269
20250805201829954|36.56976
20250805201929994|36.85269
20250805202030484|36.85269
20250805202130570|36.75827
20250805202230689|36.56976
20250805202330882|36.66394
20250805202430915|36.69537
20250805202531144|36.75827
20250805202631449|36.72678
20250805202731814|36.41318
20250805202831823|36.47577
20250805202932642|36.53845
20250805203032759|36.72678
20250805203132775|36.53845
20250805203232788|36.47577
20250805203332863|35.97659
20250805203432950|36.44446
20250805203535921|36.78973
20250805203635974|36.75827
20250805203736276|36.78973
20250805203836350|36.56976
20250805203937270|36.69537
20250805204037854|36.78973
20250805204137864|36.78973
20250805204237944|36.69537
20250805204337989|36.66394
20250805204438368|36.60117
20250805204538492|35.54291
20250805204638508|36.56976
20250805204739420|36.53845
20250805204839518|36.53845
20250805204939928|36.69537
20250805205039943|36.44446
20250805205139988|36.19449
20250805205240485|36.97882
20250805205340573|36.53845
20250805205440846|36.41318
20250805205540918|36.41318
20250805205640925|36.38187
20250805205740938|36.50708
20250805205840984|36.47577
20250805205941376|36.44446
20250805210041852|36.44446
20250805210142452|36.63254
20250805210242476|36.44446
20250805210342660|36.53845
20250805210442737|36.31937
20250805210542923|36.35059
20250805210642926|36.50708
20250805210743283|36.47577
20250805210843361|36.75827
20250805210943621|36.50708
20250805211043646|36.50708
20250805211143760|36.66394
20250805211243773|36.66394
20250805211343897|36.47577
20250805211443913|36.41318
20250805211543978|36.53845
20250805211644884|36.41318
20250805211744926|36.53845
20250805211845423|36.66394
20250805211945802|37.07361
20250805212045880|36.41318
20250805212145946|36.82117
20250805212245987|36.63254
20250805212346553|36.38187
20250805212446656|36.44446
20250805212546747|36.53845
20250805212646781|36.72678
20250805212746956|36.66394
20250805212847719|36.47577
20250805212947771|36.47577
20250805213047847|36.53845
20250805213147905|36.31937
20250805213247966|36.10104
20250805213347986|38.57773
20250805213448266|36.47577
20250805213548588|36.35059
20250805213648674|36.13217
20250805213748720|36.13217
20250805213848735|36.00769
20250805213948750|36.19449
20250805214048806|35.91449
20250805214148851|35.91449
20250805214248915|36.41318
20250805214349276|36.22571
20250805214449398|36.03879
20250805214549644|36.10104
20250805214649649|36.19449
20250805214749742|34.65329
20250805214849922|35.97659
20250805214949986|36.00769
20250805215050521|34.13696
20250805215150962|36.22571
20250805215251276|35.9455
20250805215351979|35.85239
20250805215451996|35.97659
20250805215552490|35.9455
20250805215652854|35.82138
20250805215752950|35.88342
20250805215853397|35.7594
20250805215953919|35.9455
20250805220053950|35.97659
20250805220154183|35.82138
20250805220254246|35.82138
20250805220354678|35.82138
20250805220454729|35.72845
20250805220554849|35.82138
20250805220654861|35.9455
20250805220754984|35.97659
20250805220855104|36.03879
20250805220955151|35.85239
20250805221055233|35.9455
20250805221155265|35.85239
20250805221255268|36.00769
20250805221355359|34.25812
20250805221455406|36.00769
20250805221555508|35.69745
20250805221655598|36.10104
20250805221755620|35.48117
20250805221855683|35.9455
20250805221955797|35.72845
20250805222055820|35.72845
20250805222155870|35.79041
20250805222255925|35.48117
20250805222356398|35.57379
20250805222456412|35.69745
20250805222556679|35.66653
20250805222656803|35.91449
20250805222756806|35.79041
20250805222856911|35.7594
20250805222956980|35.82138
20250805223057197|35.51205
20250805223157264|35.7594
20250805223257780|35.82138
20250805223358688|35.88342
20250805223458847|35.91449
20250805223607519|35.72845
20250805223707619|35.85239
20250805223807629|35.69745
20250805223907732|35.60471
20250805224007764|35.82138
20250805224107780|35.45035
20250805224207808|35.85239
20250805224307913|35.38867
20250805224407959|35.41953
20250805224507994|35.72845
20250805224608689|35.54291
20250805224708850|35.79041
20250805224808898|35.85239
20250805224908934|35.7594
20250805225009201|35.79041
20250805225109683|35.69745
20250805225209740|35.66653
20250805225309786|35.54291
20250805225409794|38.70749
20250805225509910|35.69745
20250805225610125|35.79041
20250805225710841|35.85239
20250805225810877|35.66653
20250805225910881|35.66653
20250805230011177|35.63565
20250805230111201|35.63565
20250805230211296|35.41953
20250805230311550|35.69745
20250805230411626|35.72845
20250805230511634|35.60471
20250805230611871|35.82138
20250805230711982|35.54291
20250805230812591|35.66653
20250805230912808|35.51205
20250805231012923|35.57379
20250805231113192|35.72845
20250805231213989|35.45035
20250805231314502|35.7594
20250805231414611|35.79041
20250805231514618|35.54291
20250805231614668|35.45035
20250805231714683|35.57379
20250805231814769|35.26559
20250805231914868|35.69745
20250805232014944|35.79041
20250805232115539|35.79041
20250805232216491|35.38867
20250805232316517|35.72845
20250805232416949|35.35788
20250805232516984|35.54291
20250805232617242|35.45035
20250805232717934|35.66653
20250805232817961|35.57379
20250805232918260|35.69745
20250805233018901|35.63565
20250805233118928|35.51205
20250805233218929|35.85239
20250805233318955|35.57379
20250805233418986|35.63565
20250805233519592|35.79041
20250805233619645|35.66653
20250805233719763|35.45035
20250805233819791|35.29636
20250805233919862|35.69745
20250805234019988|35.35788
20250805234120189|35.66653
20250805234220797|35.82138
20250805234320981|35.9455
20250805234421101|36.00769
20250805234521199|35.72845
20250805234621617|35.85239
20250805234721877|35.7594
20250805234821949|35.54291
20250805234922295|35.63565
20250805235022989|35.69745
20250805235123155|35.63565
20250805235223578|35.79041
20250805235323722|35.82138
20250805235423795|35.85239
20250805235523853|35.72845
20250805235623886|35.88342
20250805235723919|35.38867
20250805235823997|35.63565
20250805235924445|35.66653