20250814000054360|34.80585
20250814000154649|34.65329
20250814000254759|34.92816
20250814000354762|34.95874
20250814000454783|35.05066
20250814000554923|34.65329
20250814000654977|34.95874
20250814000754979|34.71426
20250814000855328|34.68378
20250814000955717|34.80585
20250814001055772|34.98941
20250814001155937|34.95874
20250814001255954|34.68378
20250814001356615|34.71426
20250814001456838|34.74478
20250814001556903|34.65329
20250814001656954|34.68378
20250814001756996|34.65329
20250814001857906|34.83636
20250814001957909|34.89755
20250814002057994|34.86697
20250814002158505|34.80585
20250814002258512|34.68378
20250814002358619|34.86697
20250814002458724|34.77527
20250814002558773|34.68378
20250814002658814|34.68378
20250814002759782|34.74478
20250814002859790|35.57379
20250814002959850|34.71426
20250814003059868|34.59235
20250814003159899|34.68378
20250814003259975|34.65329
20250814003400360|34.68378
20250814003500385|34.59235
20250814003600493|34.68378
20250814003700510|34.59235
20250814003800543|34.56192
20250814003900644|34.62277
20250814004000731|34.77527
20250814004100799|34.50104
20250814004200909|34.71426
20250814004301109|34.68378
20250814004401578|34.74478
20250814004502654|34.65329
20250814004602678|34.62277
20250814004702982|34.68378
20250814004804933|34.71426
20250814004905346|34.71426
20250814005005472|34.59235
20250814005105673|34.68378
20250814005205766|34.47061
20250814005305786|34.65329
20250814005405816|34.47061
20250814005505874|34.59235
20250814005606670|34.65329
20250814005706688|34.37949
20250814005806798|34.56192
20250814005906845|34.65329
20250814010006946|34.65329
20250814010106947|34.65329
20250814010207776|34.65329
20250814010307883|34.68378
20250814010407978|34.65329
20250814010508622|34.59235
20250814010608735|34.62277
20250814010708801|34.56192
20250814010808869|34.44022
20250814010908925|34.47061
20250814011009927|34.68378
20250814011109930|34.62277
20250814011209975|34.56192
20250814011310341|34.56192
20250814011410350|34.59235
20250814011510800|34.65329
20250814011610895|34.56192
20250814011710989|34.68378
20250814011811213|34.65329
20250814011911753|34.56192
20250814012011855|34.62277
20250814012111886|34.47061
20250814012211998|34.65329
20250814012312478|34.65329
20250814012412512|34.65329
20250814012606319|34.59235
20250814015011765|34.40985
20250814015301881|34.65329
20250814015401989|34.47061
20250814015502566|34.40985
20250814015602933|34.47061
20250814015702941|34.44022
20250814015802979|34.37949
20250814015903710|34.40985
20250814020003734|34.37949
20250814020103807|34.62277
20250814020203917|34.44022
20250814020303964|34.47061
20250814020404691|34.53143
20250814020504840|34.40985
20250814020604989|34.44022
20250814020705629|34.44022
20250814020805740|34.34909
20250814020905869|34.34909
20250814021006676|34.40985
20250814021106732|34.22784
20250814021206739|34.31873
20250814021306750|34.22784
20250814021406904|34.31873
20250814021506916|34.44022
20250814021607156|34.28845
20250814021707245|34.40985
20250814021807871|34.40985
20250814021908194|34.50104
20250814022008345|34.28845
20250814022108574|34.31873
20250814022208640|34.37949
20250814022308886|34.65329
20250814022408996|34.40985
20250814022509518|34.37949
20250814022609906|34.53143
20250814022709981|34.50104
20250814022810418|34.44022
20250814022910510|34.47061
20250814023010541|34.31873
20250814023110876|34.65329
20250814023210879|34.13696
20250814023310990|34.40985
20250814023410992|34.28845
20250814023511878|34.31873
20250814023611955|34.44022
20250814023712776|34.16721
20250814023812855|34.28845
20250814023912904|34.25812
20250814024013814|35.29636
20250814024113851|34.37949
20250814024214311|34.34909
20250814024314387|34.44022
20250814024414481|34.19751
20250814024514525|34.47061
20250814024614526|34.13696
20250814024714599|34.22784
20250814024814922|34.28845
20250814024915232|34.25812
20250814025015447|34.31873
20250814025115528|34.34909
20250814025215542|34.28845
20250814025315638|34.31873
20250814025415679|34.31873
20250814025515760|34.31873
20250814025615871|34.44022
20250814025715946|34.07648
20250814025816484|34.07648
20250814025916518|34.37949
20250814030016562|34.04623
20250814030116611|34.28845
20250814030216636|34.28845
20250814030316909|34.13696
20250814030417114|34.22784
20250814030517237|34.19751
20250814030617507|34.22784
20250814030717964|34.22784
20250814030818545|34.28845
20250814030918924|34.19751
20250814031018976|34.31873
20250814031118979|34.10675
20250814031219867|34.16721
20250814031319907|34.10675
20250814031420934|34.31873
20250814031520984|34.22784
20250814031621122|34.22784
20250814031721919|34.28845
20250814031822511|34.25812
20250814031922598|34.31873
20250814032022648|34.16721
20250814032122747|34.28845
20250814032222816|34.16721
20250814032322869|34.28845
20250814032422906|34.16721
20250814032522972|34.40985
20250814032623386|34.31873
20250814032723721|34.28845
20250814032824478|34.28845
20250814032924483|34.01602
20250814033024597|34.22784
20250814033124673|34.31873
20250814033224771|34.10675
20250814033324784|34.19751
20250814033425281|34.28845
20250814033525893|34.13696
20250814033625957|34.04623
20250814033726368|34.07648
20250814033826615|34.22784
20250814033926672|34.28845
20250814034026687|34.28845
20250814034126778|34.25812
20250814034227805|34.28845
20250814034327917|34.10675
20250814034428390|34.28845
20250814034528401|33.9556
20250814034628407|33.98578
20250814034728771|33.9556
20250814034828852|33.74457
20250814034928868|33.98578
20250814035408741|34.04623
20250814035657392|34.10675
20250814035757413|34.13696
20250814035857928|34.13696
20250814035957956|33.98578
20250814040058296|34.16721
20250814040158533|34.04623
20250814040258633|34.04623
20250814040358732|33.98578
20250814040458769|34.01602
20250814040558877|34.13696
20250814040658932|34.10675
20250814040759438|33.86511
20250814040859666|34.04623
20250814040959770|33.89523
20250814041100494|33.83493
20250814041200530|34.01602
20250814041300644|33.9556
20250814041400755|34.01602
20250814041500853|33.9556
20250814041600942|34.10675
20250814041701345|33.71451
20250814041801965|33.98578
20250814041902995|34.40985
20250814042003517|34.01602
20250814042103632|33.86511
20250814042203669|34.01602
20250814042303733|34.31873
20250814042403787|34.07648
20250814042503809|34.01602
20250814042603890|34.10675
20250814042703919|34.04623
20250814042803961|34.07648
20250814042904717|33.98578
20250814043004904|34.04623
20250814043105493|34.01602
20250814043205520|33.89523
20250814043305955|34.04623
20250814043405978|32.75769
20250814043506452|33.9556
20250814043606926|34.13696
20250814043707315|34.01602
20250814043807396|34.01602
20250814043907481|34.10675
20250814044007537|33.56421
20250814044107544|34.04623
20250814044207545|34.01602
20250814044307640|34.13696
20250814044407643|34.04623
20250814044508122|33.83493
20250814044608228|34.04623
20250814044708489|34.28845
20250814044808494|34.04623
20250814044908616|34.13696
20250814045008713|33.92542
20250814045108733|34.01602
20250814045208757|33.89523
20250814045308771|34.07648
20250814045408782|33.89523
20250814045508868|33.98578
20250814045608871|34.07648
20250814045709327|33.98578
20250814045809700|33.9556
20250814045909735|33.89523
20250814050009836|33.89523
20250814050109899|33.71451
20250814050209982|33.9556
20250814050310778|33.23459
20250814050410898|33.98578
20250814050510980|34.01602
20250814050611226|33.89523
20250814050711622|33.98578
20250814050811645|33.86511
20250814050911676|33.89523
20250814051011768|33.98578
20250814051111794|33.92542
20250814051211891|33.86511
20250814051311943|34.01602
20250814051412552|33.89523
20250814051512775|33.74457
20250814051612795|33.89523
20250814051712865|33.83493
20250814051812934|34.04623
20250814051913379|33.80481
20250814052013418|33.74457
20250814052113539|33.86511
20250814052213547|34.10675
20250814052313669|33.77472
20250814052413963|33.74457
20250814052514353|33.77472
20250814052614847|33.86511
20250814052714884|33.89523
20250814052814989|33.74457
20250814052915626|33.86511
20250814053015721|33.83493
20250814053115743|33.77472
20250814053215794|33.80481
20250814053315872|33.83493
20250814053415922|33.86511
20250814053515975|33.89523
20250814053615983|33.89523
20250814053715985|33.74457
20250814053816930|33.74457
20250814053916982|33.86511
20250814054017693|33.71451
20250814054117697|34.13696
20250814054217937|35.26559
20250814054317983|33.89523
20250814054417993|33.89523
20250814054518111|33.86511
20250814054618117|33.80481
20250814054718235|33.74457
20250814054818542|33.71451
20250814054918617|33.74457
20250814055018676|33.50415
20250814055118685|33.89523
20250814055218756|33.77472
20250814055318812|33.77472
20250814060442366|33.71451
20250814060542783|33.71451
20250814060642796|33.68442
20250814060742802|33.65433
20250814060843493|39.16397
20250814060943554|33.77472
20250814061043639|33.59421
20250814061143663|33.68442
20250814061243686|33.86511
20250814061343756|33.74457
20250814061443993|33.77472
20250814061544829|33.56421
20250814061645744|33.77472
20250814061745764|33.68442
20250814061845812|33.77472
20250814061945877|33.65433
20250814062045941|33.71451
20250814062145952|33.77472
20250814062246269|33.74457
20250814062346356|33.74457
20250814062446530|33.74457
20250814062546597|33.74457
20250814062646799|33.6243
20250814062746805|33.6243
20250814062846813|33.59421
20250814062946992|33.74457
20250814063047824|33.2645
20250814063147914|33.74457
20250814063247924|33.6243
20250814063347990|33.44418
20250814063448649|33.65433
20250814063548871|33.68442
20250814063648926|33.65433
20250814063749418|33.77472
20250814063849516|33.53418
20250814063949622|33.59421
20250814064049627|33.6243
20250814064149629|33.56421
20250814064249746|33.56421
20250814064349764|33.68442
20250814064449808|33.71451
20250814064549910|33.53418
20250814064649930|33.53418
20250814064750331|33.50415
20250814064850663|33.50415
20250814064950878|33.56421
20250814065050949|33.59421
20250814065150952|33.50415
20250814065251624|33.59421
20250814065351995|33.47421
20250814065452114|33.74457
20250814065552236|33.50415
20250814065652352|33.68442
20250814065752383|33.6243
20250814065852758|33.6243
20250814065952835|33.2645
20250814070052943|33.59421
20250814070152997|33.6243
20250814070253577|33.20471
20250814070353944|33.05545
20250814070454251|33.17487
20250814070554519|33.47421
20250814070654627|33.6243
20250814070754734|33.44418
20250814070854753|33.20471
20250814070954797|33.44418
20250814071054894|33.50415
20250814071155111|33.23459
20250814071255778|33.32437
20250814071355926|33.17487
20250814071456502|33.6243
20250814071556526|33.74457
20250814071657231|33.50415
20250814071757704|33.23459
20250814071857796|33.59421
20250814071957848|34.16721
20250814072057870|33.80481
20250814072157923|33.6243
20250814072258500|33.77472
20250814072358508|33.44418
20250814072458537|33.29443
20250814072558867|33.59421
20250814072658923|33.56421
20250814072758943|33.6243
20250814072859306|33.71451
20250814072959545|33.74457
20250814073100545|33.20471
20250814073200639|33.6243
20250814073300675|33.59421
20250814073400735|33.6243
20250814073500855|33.53418
20250814073600902|33.6243
20250814073701562|33.53418
20250814073801629|33.50415
20250814073901836|33.59421
20250814074001926|33.44418
20250814074102112|33.20471
20250814074202728|33.2645
20250814074302744|33.20471
20250814074402774|33.50415
20250814074502816|33.50415
20250814074602846|33.17487
20250814074702932|33.23459
20250814074803160|33.6243
20250814074903231|33.44418
20250814075003622|33.53418
20250814075103925|33.47421
20250814075203986|33.44418
20250814075304673|33.50415
20250814075404706|33.50415
20250814075504765|33.50415
20250814075604854|32.22458
20250814075704922|33.44418
20250814075804976|32.81717
20250814075905191|33.44418
20250814080005235|33.20471
20250814080105352|33.44418
20250814080205781|32.63895
20250814080305882|33.47421
20250814080405920|33.17487
20250814080911661|33.17487
20250814081011692|33.05545
20250814081111782|33.44418
20250814081211792|33.44418
20250814081311810|33.47421
20250814081411846|33.44418
20250814081511877|33.11508
20250814081612670|33.20471
20250814081712672|33.44418
20250814081812814|33.20471
20250814081912885|34.95874
20250814082012935|32.81717
20250814082113173|33.2645
20250814082213557|33.11508
20250814082313623|33.17487
20250814082414634|33.23459
20250814082514814|33.20471
20250814082614882|33.20471
20250814082714960|33.56421
20250814082814994|33.14499
20250814082915528|33.2645
20250814083015543|33.17487
20250814083115754|33.17487
20250814083215859|33.23459
20250814083315919|33.17487
20250814083416205|33.44418
20250814083516249|33.14499
20250814083616305|33.11508
20250814083716967|33.20471
20250814083816978|33.14499
20250814083917973|33.44418
20250814084018703|33.11508
20250814084118947|33.20471
20250814084219499|33.47421
20250814084320694|33.11508
20250814084420806|33.14499
20250814084520814|33.05545
20250814084620919|33.14499
20250814084721313|33.02563
20250814084821399|33.05545
20250814084921717|33.11508
20250814085021851|33.11508
20250814085121972|33.11508
20250814085222966|32.99579
20250814085323344|33.02563
20250814085423693|33.44418
20250814085523782|33.20471
20250814085623986|32.966
20250814085724409|32.99579
20250814085824436|33.44418
20250814085924484|33.08524
20250814090024523|33.02563
20250814090124607|33.11508
20250814090224916|32.99579
20250814090325905|32.966
20250814090426798|33.05545
20250814090526912|33.20471
20250814090627348|33.05545
20250814090727643|32.99579
20250814090827760|33.44418
20250814090927780|33.08524
20250814091027799|33.44418
20250814091128526|33.11508
20250814091228528|33.74457
20250814091328530|33.20471
20250814091428642|33.17487
20250814091528675|32.93622
20250814091628966|33.68442
20250814091729173|32.99579
20250814091829680|33.05545
20250814091929991|33.20471
20250814092030951|33.23459
20250814092131503|33.05545
20250814092231507|33.14499
20250814092331746|32.99579
20250814092431874|33.11508
20250814092532100|33.11508
20250814092632641|33.50415
20250814092732667|33.11508
20250814092832785|33.11508
20250814092932862|33.47421
20250814093032929|33.17487
20250814093132950|33.44418
20250814093233487|33.02563
20250814093333496|33.05545
20250814093433603|33.2645
20250814093533611|33.11508
20250814093633766|33.14499
20250814093733780|33.11508
20250814093833802|32.84692
20250814093934273|32.66864
20250814094034563|33.11508
20250814094134668|32.99579
20250814094234884|32.9064
20250814094334982|33.11508
20250814094434993|35.38867
20250814094535471|32.78741
20250814094635951|33.17487
20250814094736206|33.02563
20250814094836555|32.9064
20250814094936656|33.20471
20250814095036728|33.14499
20250814095136849|33.05545
20250814095236991|31.40216
20250814095337646|33.02563
20250814095437923|33.02563
20250814095537939|33.08524
20250814095638499|32.9064
20250814095738527|33.02563
20250814095838651|32.966
20250814095938749|33.11508
20250814100038981|33.11508
20250814100139914|33.02563
20250814100240125|33.11508
20250814100340622|33.02563
20250814100440879|33.02563
20250814100540975|33.20471
20250814100641917|33.02563
20250814100741943|35.112
20250814100841967|32.99579
20250814101448368|33.11508
20250814101548848|32.99579
20250814101648917|32.84692
20250814101749183|33.17487
20250814101849653|32.84692
20250814101949720|32.93622
20250814102049746|32.9064
20250814102149807|32.87665
20250814102249882|33.11508
20250814102349885|33.11508
20250814102450833|32.46109
20250814102550850|32.966
20250814102650860|32.9064
20250814102750976|32.81717
20250814102851690|32.99579
20250814102951874|33.05545
20250814103051981|32.84692
20250814103151989|33.02563
20250814103252567|33.02563
20250814103352779|33.02563
20250814103452890|33.44418
20250814103552979|33.56421
20250814103653309|33.17487
20250814103753369|33.20471
20250814103853557|32.966
20250814103953799|33.02563
20250814104053892|33.08524
20250814104153917|33.14499
20250814104254353|33.20471
20250814104354359|33.11508
20250814104455368|32.966
20250814104555409|33.44418
20250814104655470|33.2645
20250814104755970|33.23459
20250814104856328|32.93622
20250814104956399|32.78741
20250814105056478|33.02563
20250814105156494|32.81717
20250814105256544|32.99579
20250814105356617|33.44418
20250814105456657|33.11508
20250814105556667|33.44418
20250814105656670|32.93622
20250814105756692|32.93622
20250814105857670|32.966
20250814105957680|33.17487
20250814110057789|33.05545
20250814110157889|33.2645
20250814110257928|32.93622
20250814110357930|32.9064
20250814110458102|32.93622
20250814110558351|32.99579
20250814110658624|32.81717
20250814110758738|32.99579
20250814110858960|32.78741
20250814110958990|33.20471
20250814111059456|33.11508
20250814111159531|33.17487
20250814111259865|33.11508
20250814111359983|33.14499
20250814111459998|32.69833
20250814111600873|33.05545
20250814111700896|32.93622
20250814111800997|33.02563
20250814111901667|32.81717
20250814112001770|32.9064
20250814112101892|32.69833
20250814112201950|33.02563
20250814112301996|33.02563
20250814112402100|33.05545
20250814112502117|33.11508
20250814112602584|33.02563
20250814112702820|33.2645
20250814112802879|33.11508
20250814112902910|33.11508
20250814113003155|32.728
20250814113103159|32.9064
20250814113203212|32.93622
20250814113303861|32.54996
20250814113403893|32.9064
20250814113503906|33.02563
20250814113603927|33.05545
20250814113704218|33.11508
20250814113804581|32.93622
20250814113904878|32.966
20250814114004926|33.05545
20250814114104941|33.11508
20250814114205118|33.05545
20250814114305947|33.02563
20250814114405969|33.14499
20250814114506891|33.14499
20250814114607983|33.11508
20250814114708812|33.44418
20250814114808904|33.05545
20250814114908981|33.23459
20250814115009529|33.11508
20250814115109606|33.20471
20250814115210660|33.44418
20250814115310693|33.23459
20250814115410777|33.44418
20250814115510880|33.20471
20250814115610930|33.23459
20250814115710941|33.20471
20250814115811633|33.47421
20250814115911673|33.71451
20250814120011782|34.25812
20250814120111788|33.47421
20250814120211877|33.20471
20250814120311908|32.87665
20250814120412119|33.44418
20250814120512196|33.59421
20250814120612698|32.69833
20250814120712809|33.44418
20250814120812956|33.6243
20250814120913604|33.71451
20250814121013623|33.53418
20250814121113729|33.14499
20250814121213849|32.9064
20250814121313951|32.87665
20250814121414692|33.71451
20250814121540326|33.71451
20250814121640396|33.11508
20250814121740482|33.83493
20250814121840501|33.59421
20250814121940897|33.74457
20250814122041723|33.77472
20250814122141812|33.50415
20250814122241931|32.728
20250814122341972|33.20471
20250814122442164|33.98578
20250814122542535|33.92542
20250814122642621|33.74457
20250814122742622|33.71451
20250814122842637|33.71451
20250814122942657|34.01602
20250814123042999|33.98578
20250814123143843|33.83493
20250814123243873|33.98578
20250814123343876|33.44418
20250814123443944|33.77472
20250814123544583|34.01602
20250814123644634|33.89523
20250814123744640|33.9556
20250814123844655|33.89523
20250814123944822|33.98578
20250814124044845|33.50415
20250814124144875|34.07648
20250814124244876|33.83493
20250814124344879|34.16721
20250814124444965|34.19751
20250814124545340|33.9556
20250814124645521|34.04623
20250814124745598|34.28845
20250814124845985|34.25812
20250814124946382|34.28845
20250814125046496|34.13696
20250814125146578|34.25812
20250814125246620|34.44022
20250814125346648|34.16721
20250814125446704|34.28845
20250814125546747|34.31873
20250814125646965|34.28845
20250814125746985|34.31873
20250814125846987|34.44022
20250814125947147|34.04623
20250814130048409|34.31873
20250814130148486|34.16721
20250814130248523|34.25812
20250814130348548|34.44022
20250814130448599|34.37949
20250814130548635|34.53143
20250814130648648|34.44022
20250814130748653|34.56192
20250814130848772|34.53143
20250814130948784|34.53143
20250814131048805|34.44022
20250814131148857|36.2569
20250814131248950|34.56192
20250814131349281|34.13696
20250814131449636|34.44022
20250814131549666|34.25812
20250814131649677|34.44022
20250814131749817|34.44022
20250814131849903|34.59235
20250814131949933|34.59235
20250814132050763|34.13696
20250814132150869|34.28845
20250814132250873|34.16721
20250814132350947|34.37949
20250814132451431|34.47061
20250814132551509|34.62277
20250814132651585|34.16721
20250814132751727|34.34909
20250814132851741|34.47061
20250814132951744|34.77527
20250814133051752|34.56192
20250814133151856|33.6243
20250814133251937|34.13696
20250814133352176|34.59235
20250814133452680|34.65329
20250814133552720|34.56192
20250814133652793|34.65329
20250814133752816|34.68378
20250814133852933|34.71426
20250814133952949|34.47061
20250814134053446|34.86697
20250814134153510|34.68378
20250814134253773|34.56192
20250814134353858|34.68378
20250814134453919|35.08133
20250814134554126|34.98941
20250814134654830|34.83636
20250814134754948|34.83636
20250814134854957|34.80585
20250814134955119|34.71426
20250814135055343|34.74478
20250814135155658|34.16721
20250814135255663|34.71426
20250814135355721|33.74457
20250814135456526|34.71426
20250814135556635|34.71426
20250814135656915|34.89755
20250814135756997|34.80585
20250814135857677|35.01999
20250814135957941|34.83636
20250814140058249|34.74478
20250814140158767|35.112
20250814140258835|34.95874
20250814140358915|35.05066
20250814140458992|34.86697
20250814140559987|35.69745
20250814140700776|34.68378
20250814140800893|34.89755
20250814140900938|34.86697
20250814141001458|35.112
20250814141101688|35.14267
20250814141201731|34.74478
20250814141301744|34.86697
20250814141402385|34.65329
20250814141502822|35.14267
20250814142007898|35.69745
20250814142108876|34.77527
20250814142208927|34.53143
20250814142308930|35.2041
20250814142409396|34.98941
20250814142509517|35.112
20250814142609623|35.23486
20250814142709673|35.29636
20250814142809757|35.2041
20250814142909798|35.17337
20250814143009885|35.35788
20250814143109959|33.17487
20250814143210756|35.38867
20250814143310814|35.60471
20250814143410850|35.26559
20250814143510852|35.38867
20250814143610936|35.48117
20250814143711493|34.71426
20250814143812705|35.32709
20250814143912800|35.29636
20250814144012897|35.60471
20250814144113123|35.2041
20250814144213501|35.14267
20250814144313617|35.112
20250814144413746|35.41953
20250814144513778|35.29636
20250814144613852|34.95874
20250814144713945|35.60471
20250814144813995|35.41953
20250814144914360|35.51205
20250814145014675|35.14267
20250814145114799|35.69745
20250814145214897|35.38867
20250814145314928|35.41953
20250814145415423|35.29636
20250814145516592|35.38867
20250814145616752|35.29636
20250814145716812|35.60471
20250814145816939|35.112
20250814145917277|35.63565
20250814150017956|35.26559
20250814150118259|35.54291
20250814150218409|35.60471
20250814150318516|35.26559
20250814150418815|34.47061
20250814150518872|34.56192
20250814150618918|35.45035
20250814150719350|35.17337
20250814150819354|35.45035
20250814150919403|35.45035
20250814151019484|35.66653
20250814151119859|35.79041
20250814151220743|35.85239
20250814151320767|35.41953
20250814151420856|35.54291
20250814151520901|34.68378
20250814151620943|34.83636
20250814151720946|35.63565
20250814151820948|35.05066
20250814151920997|35.82138
20250814152021780|35.54291
20250814152122670|35.91449
20250814152222727|35.48117
20250814152322805|35.38867
20250814152422885|35.69745
20250814152522888|35.45035
20250814152622954|35.72845
20250814152723875|35.69745
20250814152823954|35.72845
20250814152924584|35.82138
20250814153024951|35.82138
20250814153125176|35.69745
20250814153225233|35.112
20250814153325588|35.26559
20250814153425604|35.54291
20250814153525613|35.9455
20250814153625668|35.97659
20250814153725730|35.66653
20250814153825764|35.72845
20250814153925884|35.41953
20250814154025920|35.72845
20250814154125945|35.48117
20250814154225966|35.82138
20250814154326566|35.82138
20250814154426601|35.85239
20250814154526605|35.69745
20250814154626650|35.72845
20250814154727400|35.85239
20250814154827781|35.91449
20250814154927817|35.69745
20250814155027821|35.9455
20250814155127855|36.03879
20250814155227877|35.69745
20250814155327934|35.97659
20250814155428417|35.82138
20250814155528521|35.9455
20250814155628809|35.88342
20250814155728920|35.69745
20250814155828988|35.69745
20250814155929734|35.82138
20250814160029846|35.60471
20250814160129896|35.69745
20250814160229935|35.69745
20250814160329984|35.85239
20250814160430883|35.7594
20250814160530996|35.88342
20250814160631103|35.57379
20250814160731988|35.82138
20250814160832111|35.79041
20250814160932657|35.63565
20250814161032780|36.16336
20250814161132817|35.29636
20250814161232957|35.79041
20250814161333247|36.00769
20250814161433980|35.91449
20250814161534104|35.7594
20250814161634212|34.16721
20250814161734996|35.85239
20250814161835133|35.9455
20250814161935600|35.9455
20250814162036356|35.97659
20250814162137102|36.13217
20250814162237360|35.60471
20250814162337480|35.88342
20250814162437537|35.79041
20250814162537703|35.9455
20250814162637725|35.91449
20250814162737807|37.64523
20250814162837918|35.72845
20250814162938233|35.97659
20250814163038260|35.85239
20250814163138900|35.79041
20250814163238925|35.88342
20250814163338935|35.88342
20250814163439132|35.9455
20250814163539626|36.10104
20250814163639736|35.82138
20250814163739847|35.85239
20250814163839969|36.16336
20250814163940507|35.82138
20250814164040692|35.66653
20250814164140789|36.2569
20250814164240885|36.13217
20250814164341299|36.47577
20250814164441928|36.16336
20250814164541975|36.06992
20250814164642288|36.16336
20250814164742400|35.97659
20250814164842545|36.00769
20250814164942647|35.85239
20250814165042725|35.72845
20250814165142746|35.91449
20250814165242843|35.88342
20250814165342856|36.16336
20250814165442936|36.03879
20250814165543221|36.00769
20250814165643261|36.10104
20250814165743338|35.91449
20250814165843999|35.88342
20250814165944100|35.66653
20250814170044339|35.97659
20250814170144931|36.00769
20250814170244980|35.69745
20250814170345135|36.00769
20250814170445887|35.97659
20250814170545936|35.7594
20250814170645985|35.97659
20250814170746443|36.06992
20250814170846464|35.85239
20250814170946472|36.10104
20250814171046508|35.9455
20250814171146515|35.97659
20250814171246613|35.97659
20250814171346614|35.82138
20250814171446651|36.00769
20250814171546668|35.66653
20250814171646791|36.06992
20250814171746808|35.9455
20250814171846847|35.85239
20250814171946857|35.82138
20250814172046974|36.00769
20250814172147129|35.88342
20250814172247562|36.13217
20250814172347646|35.85239
20250814172447742|35.69745
20250814172547858|35.7594
20250814172647862|35.91449
20250814172748260|35.91449
20250814172848837|35.91449
20250814172948887|35.97659
20250814173048955|35.82138
20250814173149172|35.14267
20250814173249638|35.66653
20250814173349727|35.9455
20250814173449851|35.91449
20250814173549856|35.9455
20250814173649894|35.82138
20250814173749938|35.9455
20250814173850202|35.82138
20250814173950539|36.03879
20250814174050646|35.97659
20250814174151682|35.7594
20250814174251688|35.88342
20250814174351885|36.10104
20250814174452827|36.13217
20250814174552891|35.91449
20250814174652902|35.85239
20250814174752946|35.91449
20250814174853273|35.85239
20250814174953499|35.91449
20250814175053733|35.97659
20250814175153856|35.69745
20250814175253897|35.9455
20250814175354172|35.79041
20250814175454853|36.31937
20250814175554865|35.91449
20250814175654922|35.79041
20250814175755209|35.9455
20250814175855688|35.69745
20250814175955795|35.85239
20250814180055866|35.91449
20250814180155890|35.97659
20250814180255987|35.91449
20250814180356111|35.91449
20250814180456880|35.85239
20250814180556934|35.91449
20250814180656954|35.97659
20250814180757921|35.9455
20250814180857959|35.97659
20250814180957961|35.91449
20250814181058595|35.9455
20250814181158650|36.00769
20250814181258684|35.9455
20250814181358786|35.97659
20250814181458813|36.00769
20250814181558906|35.91449
20250814181658916|35.79041
20250814181759363|35.9455
20250814181859517|35.72845
20250814181959518|35.82138
20250814182109515|36.10104
20250814182210130|38.77252
20250814182310436|35.14267
20250814182410520|36.00769
20250814182510614|35.7594
20250814182610654|36.00769
20250814182710680|35.85239
20250814182810794|35.91449
20250814182910977|35.60471
20250814183011972|35.82138
20250814183112318|35.91449
20250814183212359|35.66653
20250814183312694|35.72845
20250814183412874|35.72845
20250814183512894|35.91449
20250814183612981|35.82138
20250814183713762|35.63565
20250814183813867|35.79041
20250814183913872|35.69745
20250814184013987|35.82138
20250814184113993|35.60471
20250814184214603|35.82138
20250814184314703|35.85239
20250814184414768|35.69745
20250814184514800|35.7594
20250814184614853|35.7594
20250814184714938|35.9455
20250814184814981|35.66653
20250814184915708|35.29636
20250814185015913|35.72845
20250814185115946|35.88342
20250814185215962|35.72845
20250814185315969|35.82138
20250814185416957|35.54291
20250814185517137|35.51205
20250814185617245|35.45035
20250814185717267|35.57379
20250814185817490|35.66653
20250814185917945|35.72845
20250814190018298|35.91449
20250814190118561|35.45035
20250814190218613|35.41953
20250814190318679|35.66653
20250814190418776|35.69745
20250814190518784|35.51205
20250814190618896|35.32709
20250814190718988|33.89523
20250814190818993|35.38867
20250814190919596|35.41953
20250814191019679|35.9455
20250814191119681|35.69745
20250814191220652|35.60471
20250814191320735|35.51205
20250814191420801|35.69745
20250814191520845|35.41953
20250814191620935|35.29636
20250814191720962|35.57379
20250814191821847|35.41953
20250814191921971|35.66653
20250814192022923|35.63565
20250814192122936|35.63565
20250814192222960|35.63565
20250814192323723|35.79041
20250814192423802|35.72845
20250814192523883|36.16336
20250814192624508|35.45035
20250814192724540|35.54291
20250814192824717|35.60471
20250814192924780|35.41953
20250814193024869|35.54291
20250814193124975|35.41953
20250814193225781|35.38867
20250814193325849|35.51205
20250814193425908|35.45035
20250814193526185|35.54291
20250814193626265|35.91449
20250814193726556|35.63565
20250814193826623|36.00769
20250814193926643|35.57379
20250814194026773|35.51205
20250814194126802|35.29636
20250814194226884|35.38867
20250814194327863|35.9455
20250814194427908|35.29636
20250814194528120|34.19751
20250814194628707|35.45035
20250814194728786|35.41953
20250814194828817|35.26559
20250814194928897|35.48117
20250814195028977|35.14267
20250814195129680|35.32709
20250814195229814|35.51205
20250814195329896|35.2041
20250814195429990|35.26559
20250814195530682|35.54291
20250814195630772|35.41953
20250814195731992|35.63565
20250814195832780|35.45035
20250814195932811|35.38867
20250814200032817|35.41953
20250814200132943|35.2041
20250814200233243|34.04623
20250814200333405|35.2041
20250814200433485|34.92816
20250814200533603|35.57379
20250814200633623|35.29636
20250814200733909|35.35788
20250814200833968|34.74478
20250814200934821|35.32709
20250814201034864|35.112
20250814201134984|34.98941
20250814201235994|35.14267
20250814201336186|34.98941
20250814201436235|35.41953
20250814201536310|35.51205
20250814201636683|35.2041
20250814201736791|35.51205
20250814201836866|35.23486
20250814201936911|35.23486
20250814202036953|35.29636
20250814202137617|35.112
20250814202237688|34.28845
20250814202337773|35.14267
20250814202437855|35.26559
20250814202537861|35.2041
20250814202637864|35.05066
20250814202737873|35.14267
20250814202837936|35.112
20250814202937948|35.35788
20250814203038632|35.32709
20250814203139304|35.08133
20250814203239364|35.2041
20250814203339431|35.08133
20250814203439494|35.2041
20250814203539958|34.80585
20250814203640400|35.112
20250814203740675|34.68378
20250814203840770|35.51205
20250814203940806|35.05066
20250814204040820|34.86697
20250814204140986|35.2041
20250814204241963|35.29636
20250814204341995|35.17337
20250814204442116|34.92816
20250814204542235|34.98941
20250814204642262|35.26559
20250814204742629|35.05066
20250814204842665|35.14267
20250814204942732|34.92816
20250814205042737|34.86697
20250814205142782|35.48117
20250814205242795|35.29636
20250814205342889|35.29636
20250814205442907|35.29636
20250814205542985|35.01999
20250814205643353|35.29636
20250814205743449|35.112
20250814205843548|34.95874
20250814205943659|35.38867
20250814210043727|35.17337
20250814210143789|34.89755
20250814210244840|34.98941
20250814210344916|35.112
20250814210445334|34.98941
20250814210545352|34.98941
20250814210645810|34.86697
20250814210745815|34.98941
20250814210845912|34.95874
20250814210945938|35.112
20250814211045957|34.74478
20250814211145993|35.14267
20250814211246282|35.29636
20250814211346394|35.08133
20250814211446512|35.01999
20250814211546577|34.95874
20250814211647243|34.98941
20250814211747359|34.77527
20250814211847658|34.74478
20250814211947749|35.112
20250814212047827|35.08133
20250814212147872|35.14267
20250814212248496|35.23486
20250814212348742|35.14267
20250814212448766|34.98941
20250814212548847|35.14267
20250814212648884|35.41953
20250814212748938|34.95874
20250814212849370|34.86697
20250814212949686|34.83636
20250814213049732|34.98941
20250814213149818|35.01999
20250814213249918|35.01999
20250814213350908|34.92816
20250814213451192|35.05066
20250814213551227|34.74478
20250814213651757|34.95874
20250814213751872|35.14267
20250814213851926|34.83636
20250814213952264|34.74478
20250814214052819|34.59235
20250814214152931|34.86697
20250814214253134|34.31873
20250814214353234|34.68378
20250814214453282|35.01999
20250814214553353|35.01999
20250814214653551|34.68378
20250814214753743|35.14267
20250814214853933|34.98941
20250814214953937|35.2041
20250814215054975|34.95874
20250814215155304|34.80585
20250814215255424|35.112
20250814215355530|34.77527
20250814215455650|35.2041
20250814215555658|34.59235
20250814215655744|34.71426
20250814215755758|35.01999
20250814215855779|34.71426
20250814215955892|34.71426
20250814220056591|34.68378
20250814220156651|34.95874
20250814220256660|34.77527
20250814220356783|34.92816
20250814220456872|35.05066
20250814220556972|34.98941
20250814220656994|34.77527
20250814220757843|34.77527
20250814220857942|34.77527
20250814220957944|35.05066
20250814221058331|34.95874
20250814221321592|34.98941
20250814221421673|34.77527
20250814221521836|34.65329
20250814221621851|34.65329
20250814221721892|34.86697
20250814221821997|34.95874
20250814221922102|32.84692
20250814222022491|34.74478
20250814222122498|34.56192
20250814222452671|34.77527
20250814222552766|35.14267
20250814222652770|34.83636
20250814222752880|34.86697
20250814222852901|35.08133
20250814222952914|34.71426
20250814223053256|34.86697
20250814223153420|34.68378
20250814223253931|34.71426
20250814223353982|34.65329
20250814223454306|34.28845
20250814223554397|34.83636
20250814223654629|34.59235
20250814223754692|34.62277
20250814223854788|34.44022
20250814223954896|34.74478
20250814224055760|34.74478
20250814224155856|34.47061
20250814224255914|34.77527
20250814224355960|35.2041
20250814224455985|34.65329
20250814224555993|34.59235
20250814224656800|34.86697
20250814224756874|34.53143
20250814224856896|34.44022
20250814224957119|34.44022
20250814225057889|34.68378
20250814225157980|34.40985
20250814225258102|34.44022
20250814225358120|34.40985
20250814225458601|34.77527
20250814225558625|34.65329
20250814225658743|34.68378
20250814225758785|34.74478
20250814225858794|34.44022
20250814225958835|34.62277
20250814230058877|34.71426
20250814230158980|34.28845
20250814230259382|34.31873
20250814230359994|34.62277
20250814230500284|34.37949
20250814230600359|34.68378
20250814230701371|34.50104
20250814230801397|34.86697
20250814230901772|34.56192
20250814231001959|35.01999
20250814231101974|34.22784
20250814231202727|34.62277
20250814231302785|34.86697
20250814231402869|34.59235
20250814231503394|34.37949
20250814231603868|34.25812
20250814231703905|34.47061
20250814231803985|34.65329
20250814231904407|34.62277
20250814232004519|34.44022
20250814232104548|34.04623
20250814232204846|34.47061
20250814232304899|34.37949
20250814232404988|34.47061
20250814232505966|34.65329
20250814232606693|34.56192
20250814232706803|34.44022
20250814232806899|34.31873
20250814232907949|34.50104
20250814233008269|34.56192
20250814233108898|34.59235
20250814233209178|34.47061
20250814233309230|34.62277
20250814233409901|34.53143
20250814233510161|34.56192
20250814233610548|34.47061
20250814233711125|34.31873
20250814233811240|34.56192
20250814233911372|34.56192
20250814234012142|34.44022
20250814234112666|34.34909
20250814234212814|34.13696
20250814234312883|34.10675
20250814234412910|34.31873
20250814234513146|34.50104
20250814234613247|34.59235
20250814234713365|34.65329
20250814234814284|34.65329
20250814234914361|34.37949
20250814235014700|34.16721
20250814235114797|34.28845
20250814235214802|34.65329
20250814235314977|34.71426
20250814235415540|34.59235
20250814235515665|34.37949
20250814235615682|34.65329
20250814235715945|34.56192
20250814235816118|34.68378
20250814235916713|34.44022