20250815000016736|34.59235
20250815000116770|34.65329
20250815000216818|34.31873
20250815000316927|34.59235
20250815000416995|34.44022
20250815000517946|34.40985
20250815000618301|34.40985
20250815000718680|34.44022
20250815000818777|34.47061
20250815000918886|34.59235
20250815001019729|34.44022
20250815001119759|34.44022
20250815001219856|34.22784
20250815001319891|34.56192
20250815001419931|34.31873
20250815001519946|34.80585
20250815001619998|34.40985
20250815001720119|34.34909
20250815001820495|34.31873
20250815001920510|34.47061
20250815002020913|34.22784
20250815002120975|34.28845
20250815002221561|34.44022
20250815002321986|34.56192
20250815002422264|33.50415
20250815003533153|34.31873
20250815005553531|34.47061
20250815005848298|34.59235
20250815005948347|34.34909
20250815010048390|34.28845
20250815010148453|34.62277
20250815010248538|34.44022
20250815010348546|34.59235
20250815010448634|34.31873
20250815010548636|34.65329
20250815010648735|34.68378
20250815010748760|34.07648
20250815010848875|34.74478
20250815010948921|34.47061
20250815011048999|34.59235
20250815011149156|34.44022
20250815011249239|34.59235
20250815011349572|34.31873
20250815011449618|34.37949
20250815011549721|34.71426
20250815011649768|34.50104
20250815011749811|34.22784
20250815011849885|34.56192
20250815011949983|34.28845
20250815012050450|33.89523
20250815012150948|34.22784
20250815012251260|34.25812
20250815012351800|34.40985
20250815012451915|34.40985
20250815012551953|34.40985
20250815012652112|34.37949
20250815012752234|34.37949
20250815012852350|34.40985
20250815012952599|34.04623
20250815013052751|34.31873
20250815013152756|34.28845
20250815013252812|34.28845
20250815013352856|34.22784
20250815013452994|34.34909
20250815013553105|34.19751
20250815013653182|34.28845
20250815013753847|34.44022
20250815013853848|33.86511
20250815013953935|34.28845
20250815014054193|34.40985
20250815014154896|34.50104
20250815014254994|34.47061
20250815014355785|34.16721
20250815014455811|34.44022
20250815014555908|34.40985
20250815014656995|34.31873
20250815014757798|34.31873
20250815014857898|34.40985
20250815014958165|34.47061
20250815015058711|34.31873
20250815015158735|34.56192
20250815015259759|34.59235
20250815015359802|34.44022
20250815015459998|34.28845
20250815015600118|34.40985
20250815015700675|34.47061
20250815015800779|34.19751
20250815015901475|34.28845
20250815020001493|34.25812
20250815020101603|34.10675
20250815020201714|34.22784
20250815020301776|33.86511
20250815020401792|34.04623
20250815020501874|34.19751
20250815020601960|33.98578
20250815020702677|33.98578
20250815020803182|34.22784
20250815020903780|34.13696
20250815021003904|34.22784
20250815021103942|34.10675
20250815021204248|34.28845
20250815021304269|34.40985
20250815021404392|34.37949
20250815021504473|34.28845
20250815021604735|34.16721
20250815021704788|34.16721
20250815021804814|34.37949
20250815021904817|34.44022
20250815022004935|34.28845
20250815022104937|34.25812
20250815022204953|34.40985
20250815022305138|34.28845
20250815022405188|34.31873
20250815022505474|34.10675
20250815022605488|34.25812
20250815022705951|34.22784
20250815022805985|34.28845
20250815022906770|33.74457
20250815023006783|34.40985
20250815023106860|34.56192
20250815023206916|34.01602
20250815023307192|34.16721
20250815023407296|34.10675
20250815023507374|34.10675
20250815023607383|34.44022
20250815023707973|34.16721
20250815023808163|34.01602
20250815023908233|34.10675
20250815024008250|34.04623
20250815024108616|33.47421
20250815024208736|34.19751
20250815024308855|34.16721
20250815024408871|34.22784
20250815024508874|34.16721
20250815024608906|34.40985
20250815024709130|34.31873
20250815024809913|34.22784
20250815024910241|34.19751
20250815025010523|34.28845
20250815025110549|34.07648
20250815025210622|34.31873
20250815025310982|34.10675
20250815025411282|34.28845
20250815025511598|34.10675
20250815025615577|34.13696
20250815025905788|34.22784
20250815030005814|34.22784
20250815030105881|34.22784
20250815030205948|34.28845
20250815030306500|34.04623
20250815030406603|34.56192
20250815030506646|34.13696
20250815030606732|34.10675
20250815030706736|34.31873
20250815030806772|34.10675
20250815030906811|33.71451
20250815031006890|34.04623
20250815031106915|34.04623
20250815031206928|34.16721
20250815031306935|34.13696
20250815031406940|33.98578
20250815031507502|34.22784
20250815031608406|34.16721
20250815031708474|34.04623
20250815031808528|34.16721
20250815031908623|34.04623
20250815032008657|34.13696
20250815032108729|34.22784
20250815032208732|34.28845
20250815032308783|34.16721
20250815032408851|34.19751
20250815032508949|34.13696
20250815032608986|34.25812
20250815032708990|33.89523
20250815032809432|33.98578
20250815032909722|34.16721
20250815033009790|34.10675
20250815033109847|34.07648
20250815033209897|34.10675
20250815033310511|33.89523
20250815033410617|34.04623
20250815033510668|33.86511
20250815033610720|34.01602
20250815033710820|33.98578
20250815033810910|33.89523
20250815033910931|34.10675
20250815034011102|33.98578
20250815034111157|34.19751
20250815034211672|34.04623
20250815034311679|33.89523
20250815034411750|34.16721
20250815034511853|34.31873
20250815034611880|34.22784
20250815034711982|34.01602
20250815034812546|34.22784
20250815034912645|34.01602
20250815035012688|34.04623
20250815035112900|34.07648
20250815035213112|34.04623
20250815035313588|34.16721
20250815035413843|34.34909
20250815035513863|34.22784
20250815035613925|33.86511
20250815035713931|34.01602
20250815035814308|33.92542
20250815035914485|31.87115
20250815040014986|33.89523
20250815040115469|34.07648
20250815040215598|34.01602
20250815040315686|33.86511
20250815040415949|33.89523
20250815040516333|34.07648
20250815040616397|34.01602
20250815040717322|33.74457
20250815040817521|33.83493
20250815040917898|34.04623
20250815041017954|33.86511
20250815041117984|33.86511
20250815041217998|34.16721
20250815041318350|33.9556
20250815041418388|34.22784
20250815041518392|34.13696
20250815041618597|34.13696
20250815041718937|33.89523
20250815041818982|33.77472
20250815041918985|33.6243
20250815042019890|33.77472
20250815042119945|33.86511
20250815042219958|33.68442
20250815042320712|33.83493
20250815042421166|33.86511
20250815042521385|33.74457
20250815042621499|34.04623
20250815042721555|33.71451
20250815042821671|33.59421
20250815042921771|33.9556
20250815043021790|33.74457
20250815043121914|33.89523
20250815043221918|33.98578
20250815043321985|33.80481
20250815043422799|33.71451
20250815043522896|33.9556
20250815043622932|33.80481
20250815043723146|33.74457
20250815043823735|33.68442
20250815043923821|29.17868
20250815044023894|33.89523
20250815044123937|33.59421
20250815044223997|33.44418
20250815044324106|33.71451
20250815044424677|33.68442
20250815044524721|33.77472
20250815044624775|33.83493
20250815044725861|33.86511
20250815044825933|33.71451
20250815044925938|33.71451
20250815045026349|33.86511
20250815045126888|34.31873
20250815045226995|33.89523
20250815045327855|34.16721
20250815045427904|34.16721
20250815045527990|33.80481
20250815050343247|33.71451
20250815050443694|33.74457
20250815050543734|33.89523
20250815050643897|33.44418
20250815050743921|33.74457
20250815050843949|33.80481
20250815050943991|33.74457
20250815051044917|33.77472
20250815051145482|33.68442
20250815051245528|34.01602
20250815051345533|35.38867
20250815051445634|33.74457
20250815051545672|33.65433
20250815051645766|33.68442
20250815051745888|33.77472
20250815051846121|33.6243
20250815051946863|33.71451
20250815052046885|33.47421
20250815052147813|33.71451
20250815052247919|33.53418
20250815052347989|33.74457
20250815052448114|33.65433
20250815052548697|33.68442
20250815052648761|34.01602
20250815052749292|34.13696
20250815052849398|33.71451
20250815052949421|33.83493
20250815053049451|33.74457
20250815053149511|33.71451
20250815053249609|33.71451
20250815053349708|33.98578
20250815053449766|33.92542
20250815053549798|33.89523
20250815053649913|33.83493
20250815053749919|33.86511
20250815053849994|33.71451
20250815053950484|33.6243
20250815054050486|33.71451
20250815054150655|33.65433
20250815054250808|33.59421
20250815054350821|33.74457
20250815054450875|33.59421
20250815054550973|33.6243
20250815054650984|33.71451
20250815054751561|34.71426
20250815054851759|32.75769
20250815054951861|34.16721
20250815055051966|34.01602
20250815055151977|33.71451
20250815055251993|34.59235
20250815055352771|32.75769
20250815055452849|33.71451
20250815055552863|33.59421
20250815055652907|33.98578
20250815055753298|33.47421
20250815055853365|34.04623
20250815055953389|33.92542
20250815060053441|33.68442
20250815060153506|33.9556
20250815060253507|33.65433
20250815060353624|33.98578
20250815060453857|33.89523
20250815060553917|33.74457
20250815060653920|33.68442
20250815060753936|33.89523
20250815060854619|34.04623
20250815060954731|33.74457
20250815061055759|33.9556
20250815061155807|33.89523
20250815061255911|33.86511
20250815061356576|33.56421
20250815061456915|33.86511
20250815061556996|33.74457
20250815061657116|33.05545
20250815061757666|35.23486
20250815061857669|32.16559
20250815061957763|33.74457
20250815062057877|33.59421
20250815062157899|33.68442
20250815062257956|36.97882
20250815062358592|33.44418
20250815062458822|33.59421
20250815062558920|33.65433
20250815062658935|33.68442
20250815062759269|33.59421
20250815062859273|33.77472
20250815062959383|33.6243
20250815063059423|33.74457
20250815063159630|33.68442
20250815063259726|33.80481
20250815063359760|33.68442
20250815063459811|33.50415
20250815063559820|33.59421
20250815063659840|33.50415
20250815063759897|33.59421
20250815063859944|33.71451
20250815064000467|33.6243
20250815064100756|33.59421
20250815064200896|33.65433
20250815064301741|33.47421
20250815064401762|33.14499
20250815064501853|33.14499
20250815064601863|33.53418
20250815064701904|33.53418
20250815064802827|33.68442
20250815064902926|33.2645
20250815065003340|33.17487
20250815065103361|33.50415
20250815065203395|33.2645
20250815065303917|33.11508
20250815065404308|33.44418
20250815065504421|33.17487
20250815065604877|33.14499
20250815065704955|33.11508
20250815065804974|33.50415
20250815065905352|33.08524
20250815070005359|33.65433
20250815070105418|33.20471
20250815070205532|33.17487
20250815070305601|33.59421
20250815070540801|33.68442
20250815070641851|33.47421
20250815070741973|33.50415
20250815070841995|33.50415
20250815070942705|33.47421
20250815071042809|33.50415
20250815071142878|33.59421
20250815071242926|33.47421
20250815071343311|33.47421
20250815071443652|33.50415
20250815071543774|33.2645
20250815071643888|33.17487
20250815071744994|32.99579
20250815071845596|33.23459
20250815071945943|33.77472
20250815072045989|33.50415
20250815072146525|33.17487
20250815072246697|33.65433
20250815072346708|33.74457
20250815072446781|33.47421
20250815072546818|33.17487
20250815072646878|33.29443
20250815072746905|33.14499
20250815072847135|33.47421
20250815072947406|33.50415
20250815073047969|33.6243
20250815073148801|33.44418
20250815073248802|33.44418
20250815073348852|33.20471
20250815073448888|32.93622
20250815073548982|33.08524
20250815073649157|32.84692
20250815073750872|33.11508
20250815073850896|33.11508
20250815073950931|32.84692
20250815074051933|33.23459
20250815074152436|33.6243
20250815074252441|32.93622
20250815074352547|33.23459
20250815074452549|33.47421
20250815074552651|32.69833
20250815074652745|33.17487
20250815074752764|32.75769
20250815074852859|33.14499
20250815074952934|32.66864
20250815075053446|32.93622
20250815075153485|32.28366
20250815075253576|32.84692
20250815075353617|33.05545
20250815075453738|33.17487
20250815075553785|33.20471
20250815075653797|33.47421
20250815075753920|32.84692
20250815075853954|33.02563
20250815075954614|33.02563
20250815080054678|33.02563
20250815080154796|33.89523
20250815080254801|32.99579
20250815080354861|32.966
20250815080454870|33.17487
20250815080554995|33.02563
20250815080655622|33.11508
20250815080755842|33.2645
20250815080855917|33.71451
20250815080955979|33.44418
20250815081056144|33.50415
20250815081156665|33.47421
20250815081256786|33.68442
20250815081356874|31.69498
20250815081456952|33.50415
20250815081556961|33.11508
20250815081657441|33.05545
20250815081757876|33.20471
20250815081858237|33.08524
20250815081958245|33.11508
20250815082058872|33.50415
20250815082158915|33.74457
20250815082258947|33.6243
20250815082358992|33.50415
20250815082459109|33.2645
20250815082559343|33.44418
20250815082659378|33.86511
20250815082759570|33.50415
20250815082859657|33.59421
20250815083000404|33.44418
20250815083100435|33.17487
20250815083200482|33.50415
20250815083300764|33.71451
20250815083400819|33.6243
20250815083500831|33.2645
20250815083600940|33.50415
20250815083700946|33.11508
20250815083800980|32.81717
20250815083901289|33.44418
20250815084001347|33.2645
20250815084101365|32.93622
20250815084201393|32.99579
20250815084301517|32.9064
20250815084401825|32.81717
20250815084501895|33.11508
20250815084601911|33.14499
20250815084701950|32.9064
20250815084801951|33.2645
20250815084902333|33.44418
20250815085002389|33.44418
20250815085102936|33.6243
20250815085202959|32.66864
20250815085303194|33.44418
20250815085403243|33.59421
20250815085503351|33.20471
20250815085603495|33.11508
20250815085703603|33.11508
20250815085803678|33.08524
20250815085903779|32.9064
20250815090003803|32.93622
20250815090103921|33.74457
20250815090203955|32.966
20250815090303967|32.99579
20250815090404746|33.05545
20250815090504782|33.17487
20250815091018843|32.66864
20250815091118971|33.44418
20250815091219785|33.44418
20250815091319871|33.05545
20250815091419981|33.86511
20250815091520499|33.05545
20250815091620568|33.56421
20250815091720617|33.50415
20250815091820827|32.9064
20250815091920927|32.87665
20250815092021193|32.93622
20250815092121579|33.23459
20250815092221601|33.14499
20250815092321671|33.6243
20250815092421758|33.65433
20250815092521874|33.6243
20250815092621877|33.17487
20250815092721941|33.20471
20250815092821962|33.44418
20250815092922220|33.11508
20250815093022382|33.6243
20250815093122455|33.11508
20250815093222513|32.66864
20250815093322980|32.66864
20250815093423538|33.20471
20250815093523639|32.9064
20250815093623695|33.05545
20250815093723748|33.44418
20250815093824367|33.14499
20250815093924390|33.29443
20250815094024485|33.74457
20250815094124494|34.04623
20250815094224639|33.44418
20250815094324767|33.20471
20250815094424981|33.68442
20250815094524990|33.47421
20250815094625970|33.47421
20250815094725980|33.44418
20250815094826109|33.20471
20250815094926719|33.11508
20250815095026800|33.11508
20250815095126873|32.22458
20250815095226977|32.75769
20250815095327912|32.75769
20250815095427985|32.54996
20250815095528103|32.84692
20250815095628435|33.05545
20250815095728495|33.02563
20250815095828992|33.14499
20250815095929324|32.52036
20250815100029368|32.10663
20250815100129665|32.37234
20250815100229756|32.81717
20250815100329871|32.66864
20250815100429886|32.66864
20250815100529992|32.78741
20250815100630605|33.11508
20250815100730664|33.59421
20250815100830680|32.78741
20250815100930729|32.13614
20250815101030811|34.44022
20250815101130819|33.17487
20250815101230903|32.9064
20250815101330990|32.9064
20250815101430999|32.81717
20250815101531257|32.57962
20250815101631974|33.11508
20250815101732607|32.22458
20250815101832659|32.75769
20250815101932684|32.78741
20250815102032845|32.66864
20250815102132909|33.05545
20250815102232936|32.81717
20250815102333334|32.84692
20250815102433385|32.966
20250815102533770|32.37234
20250815102633873|32.52036
20250815102733912|32.966
20250815102833982|32.9064
20250815102933986|32.966
20250815103034777|32.63895
20250815103134860|32.63895
20250815103234907|32.81717
20250815103334944|32.40192
20250815103435975|32.75769
20250815103536978|32.3428
20250815103637375|32.19513
20250815103737860|32.63895
20250815103837904|32.43152
20250815103938902|32.10663
20250815104038929|32.49069
20250815104138984|32.81717
20250815104239522|32.75769
20250815104339604|32.93622
20250815104439986|32.0477
20250815104540956|32.52036
20250815104641168|32.13614
20250815104741382|32.19513
20250815104841622|32.54996
20250815104941925|32.63895
20250815105042350|32.69833
20250815105142681|32.728
20250815105242914|32.37234
20250815105343353|32.3132
20250815105443386|32.28366
20250815105544486|32.52036
20250815105644510|32.43152
20250815105744516|32.9064
20250815105845394|32.69833
20250815105945477|32.49069
20250815110045535|32.54996
20250815110145797|32.54996
20250815110245901|32.13614
20250815110345931|32.3428
20250815110446172|31.95941
20250815110546196|32.3132
20250815110646801|33.47421
20250815110746877|32.49069
20250815110846970|32.01825
20250815110947771|31.51917
20250815111530646|32.37234
20250815111630660|32.49069
20250815111730978|32.52036
20250815111831983|32.13614
20250815111932323|32.37234
20250815112032516|32.16559
20250815112132927|32.0477
20250815112232944|32.52036
20250815112333666|31.84177
20250815112433747|32.49069
20250815112533818|32.728
20250815112633820|33.59421
20250815112733859|31.75366
20250815112833892|31.75366
20250815112933903|31.90054
20250815113033985|32.22458
20250815113134624|32.66864
20250815113234721|32.3132
20250815113334960|32.81717
20250815113435181|33.50415
20250815113535296|32.16559
20250815113635603|32.49069
20250815113735646|32.66864
20250815113835733|32.75769
20250815113935809|32.63895
20250815114035882|32.22458
20250815114135918|31.69498
20250815114236313|32.66864
20250815114336360|32.66864
20250815114436397|32.9064
20250815114536517|32.37234
20250815114636527|32.57962
20250815114736681|31.87115
20250815114837367|31.69498
20250815114937391|31.92996
20250815115037410|31.84177
20250815115137528|31.90054
20250815115237636|31.69498
20250815115337720|32.43152
20250815115437725|32.10663
20250815115537818|32.78741
20250815115637879|32.66864
20250815115737884|32.3132
20250815115837898|32.52036
20250815115937946|32.63895
20250815120037984|32.37234
20250815120137986|32.40192
20250815120238517|32.81717
20250815120338637|32.75769
20250815120438681|32.3132
20250815120538687|32.54996
20250815120638773|32.87665
20250815120738845|32.75769
20250815120838886|33.02563
20250815120938967|31.98877
20250815121039445|32.49069
20250815121139935|32.52036
20250815121240422|33.05545
20250815121340518|32.78741
20250815121441291|33.11508
20250815121541408|33.6243
20250815121641479|32.54996
20250815121741531|33.44418
20250815121841541|33.20471
20250815121941542|33.50415
20250815122041646|33.02563
20250815122141767|33.14499
20250815122241920|32.49069
20250815122341982|33.23459
20250815122442623|33.50415
20250815122542731|32.49069
20250815122642848|32.54996
20250815122742870|32.966
20250815122842927|32.52036
20250815122943352|33.47421
20250815123043383|33.47421
20250815123143411|33.20471
20250815123243529|32.10663
20250815123343542|33.02563
20250815123443957|33.44418
20250815123544569|32.3132
20250815123644831|33.05545
20250815123744899|33.44418
20250815123845898|33.05545
20250815123945984|33.44418
20250815124046730|32.63895
20250815124146854|32.81717
20250815124246894|33.17487
20250815124346938|33.65433
20250815124447250|32.54996
20250815124547781|32.81717
20250815124647978|33.2645
20250815124748381|33.11508
20250815124848395|33.68442
20250815124948484|33.14499
20250815125048527|31.92996
20250815125148832|32.66864
20250815125248939|33.65433
20250815125348984|33.05545
20250815125448986|33.59421
20250815125549509|33.65433
20250815125649952|32.93622
20250815125750215|33.05545
20250815125851562|33.74457
20250815125951601|33.50415
20250815130051604|34.01602
20250815130151648|34.19751
20250815130251939|33.44418
20250815130351944|33.05545
20250815130452810|33.74457
20250815130552916|33.05545
20250815130653744|33.71451
20250815130753819|33.6243
20250815130853873|33.9556
20250815130953947|33.20471
20250815131053954|33.14499
20250815131154316|33.56421
20250815131254397|33.83493
20250815131354478|32.81717
20250815131454630|33.47421
20250815131655357|33.56421
20250815131756156|33.77472
20250815131856231|33.74457
20250815131956504|34.16721
20250815132056611|33.6243
20250815132156640|33.23459
20250815132256811|33.05545
20250815132356879|33.11508
20250815132456890|33.20471
20250815132556928|32.66864
20250815132656941|34.04623
20250815132756975|34.01602
20250815132857255|34.31873
20250815132957347|34.28845
20250815133057396|33.59421
20250815133157485|34.28845
20250815133257534|33.86511
20250815133357681|34.31873
20250815133457803|34.28845
20250815133557899|34.40985
20250815133658914|34.68378
20250815133758984|34.53143
20250815133859496|34.07648
20250815133959597|34.44022
20250815134059636|34.56192
20250815134159749|33.17487
20250815134259861|34.13696
20250815134359914|33.98578
20250815134459959|34.44022
20250815134600870|34.31873
20250815134700871|34.16721
20250815134800879|34.22784
20250815134900897|34.22784
20250815135000971|33.80481
20250815135101279|33.11508
20250815135201789|33.6243
20250815135301860|34.16721
20250815135401864|34.01602
20250815135501928|35.29636
20250815135601950|34.28845
20250815135702594|33.6243
20250815135802619|34.74478
20250815135902659|34.28845
20250815140002732|34.34909
20250815140102787|34.59235
20250815140202883|34.68378
20250815140303990|33.80481
20250815140404195|33.50415
20250815140504238|34.28845
20250815140604471|34.65329
20250815140704491|34.77527
20250815140804536|35.01999
20250815140904764|34.74478
20250815141004942|35.01999
20250815141104993|34.92816
20250815141205109|35.17337
20250815141305181|34.44022
20250815141405361|35.54291
20250815141505744|35.112
20250815141605813|34.74478
20250815141705818|34.80585
20250815141805937|34.71426
20250815141906279|34.59235
20250815142006665|34.56192
20250815142106953|34.07648
20250815142206961|34.92816
20250815142307568|35.01999
20250815142407591|34.92816
20250815142507833|35.14267
20250815142607893|35.08133
20250815142707932|34.80585
20250815142807934|35.05066
20250815142908607|34.98941
20250815143008982|35.08133
20250815143109150|34.40985
20250815143209235|34.53143
20250815143309438|34.71426
20250815143409535|34.71426
20250815143509598|35.05066
20250815143609721|34.47061
20250815143709765|34.80585
20250815143809821|34.59235
20250815143909855|35.57379
20250815144009912|35.14267
20250815144110106|35.01999
20250815144210622|35.2041
20250815144310934|34.86697
20250815144410988|35.29636
20250815144510991|35.69745
20250815144611451|35.26559
20250815144711481|34.74478
20250815144811518|35.2041
20250815144911608|35.26559
20250815145011613|35.112
20250815145111732|35.35788
20250815145211777|35.2041
20250815145311853|35.26559
20250815145411932|34.92816
20250815145511958|35.66653
20250815145612267|35.35788
20250815145712608|34.98941
20250815145812698|35.17337
20250815145912723|35.32709
20250815150012802|34.92816
20250815150112899|35.35788
20250815150212969|34.77527
20250815150313627|35.29636
20250815150413751|34.98941
20250815150513829|35.01999
20250815150613851|35.38867
20250815150713952|34.59235
20250815150813993|33.80481
20250815150913994|34.62277
20250815151014432|33.20471
20250815151114521|34.13696
20250815151214661|34.65329
20250815151314717|33.80481
20250815151415364|34.86697
20250815151515722|34.83636
20250815151615785|34.95874
20250815152030791|34.28845
20250815152131529|36.91574
20250815152231641|34.74478
20250815152331675|35.17337
20250815152431776|39.16397
20250815152531881|34.40985
20250815152631920|34.74478
20250815152732676|35.2041
20250815152832808|34.92816
20250815152932864|34.59235
20250815153032879|34.28845
20250815153132906|34.95874
20250815153232987|34.68378
20250815153333723|34.47061
20250815153433797|35.2041
20250815153533872|34.98941
20250815153633975|34.16721
20250815153734133|34.92816
20250815153834239|34.74478
20250815153934361|33.86511
20250815154034955|34.80585
20250815154136448|34.86697
20250815154236478|34.65329
20250815154336541|34.44022
20250815154436608|35.08133
20250815154536681|35.14267
20250815154636732|34.74478
20250815154736735|35.01999
20250815154836816|34.31873
20250815154936854|34.19751
20250815155036965|34.62277
20250815155136968|35.17337
20250815155237383|34.22784
20250815155337390|35.23486
20250815155437683|34.65329
20250815155538171|34.59235
20250815155638226|34.22784
20250815155738246|34.89755
20250815155838270|34.71426
20250815155938754|35.01999
20250815160038775|35.08133
20250815160138789|35.57379
20250815160238892|34.74478
20250815160338982|35.38867
20250815160439440|35.01999
20250815160539612|35.14267
20250815160639615|34.59235
20250815160739744|34.83636
20250815160839855|34.77527
20250815160940650|35.41953
20250815161040745|35.112
20250815161140794|35.29636
20250815161240813|34.89755
20250815161340821|34.83636
20250815161440889|34.92816
20250815161540938|34.16721
20250815161640956|34.65329
20250815161741365|34.28845
20250815161841391|35.01999
20250815161941546|34.89755
20250815162041650|35.14267
20250815162141826|35.2041
20250815162241904|34.86697
20250815162341941|34.86697
20250815162442346|34.22784
20250815162542389|35.17337
20250815162642398|34.40985
20250815162742508|35.14267
20250815162842985|34.95874
20250815162943177|35.2041
20250815163043180|35.26559
20250815163143984|34.47061
20250815163244101|34.95874
20250815163344447|35.38867
20250815163444540|35.01999
20250815163544613|35.01999
20250815163644655|34.86697
20250815163744828|35.08133
20250815163844946|35.14267
20250815163944966|35.29636
20250815164045525|34.71426
20250815164145550|34.40985
20250815164245663|34.31873
20250815164345767|34.62277
20250815164445777|35.2041
20250815164545899|35.51205
20250815164646671|34.92816
20250815164746675|34.65329
20250815164846798|34.86697
20250815164946858|35.29636
20250815165046934|35.08133
20250815165147488|35.38867
20250815165247541|35.45035
20250815165347549|35.57379
20250815165447839|35.32709
20250815165547851|35.29636
20250815165647889|35.45035
20250815165747978|35.72845
20250815165848466|34.95874
20250815165948907|35.26559
20250815170049192|35.23486
20250815170149657|35.41953
20250815170249727|35.38867
20250815170349811|35.32709
20250815170449839|35.14267
20250815170549872|35.38867
20250815170649947|35.2041
20250815170749953|35.08133
20250815170850394|35.14267
20250815170950825|35.41953
20250815171050916|34.89755
20250815171150998|34.98941
20250815171251316|35.26559
20250815171351558|35.2041
20250815171451625|34.86697
20250815171551866|34.22784
20250815171651881|34.98941
20250815171751893|34.86697
20250815171851967|35.112
20250815171952782|35.29636
20250815172100309|34.40985
20250815172200966|35.08133
20250815172301681|34.83636
20250815172401976|35.23486
20250815172502942|34.65329
20250815172603495|33.68442
20250815172703528|34.95874
20250815172803636|35.08133
20250815172903742|35.05066
20250815173003815|35.14267
20250815173103856|34.74478
20250815173203939|34.89755
20250815173303967|35.29636
20250815173403977|35.29636
20250815173504232|35.112
20250815173604934|35.29636
20250815173705448|35.54291
20250815173805478|35.35788
20250815173906157|35.23486
20250815174006530|35.38867
20250815174106637|34.95874
20250815174206648|34.95874
20250815174306722|35.38867
20250815174406792|35.41953
20250815174506905|35.45035
20250815174606920|34.65329
20250815174706955|34.95874
20250815174807677|35.72845
20250815174907746|35.82138
20250815175007810|35.82138
20250815175107909|35.69745
20250815175207958|35.35788
20250815175307997|34.68378
20250815175408111|34.25812
20250815175508636|32.78741
20250815175608735|34.95874
20250815175708765|34.74478
20250815175808940|34.50104
20250815175909231|35.45035
20250815180009275|35.26559
20250815180109299|35.112
20250815180209323|34.71426
20250815180309367|34.71426
20250815180409534|35.23486
20250815180509588|35.32709
20250815180609640|35.7594
20250815180709983|35.85239
20250815180811305|35.82138
20250815180911368|35.45035
20250815181011488|35.05066
20250815181111610|35.51205
20250815181211834|34.65329
20250815181311898|35.05066
20250815181411968|35.38867
20250815181512742|35.51205
20250815181612803|35.41953
20250815181712853|35.29636
20250815181812880|34.65329
20250815181912909|35.38867
20250815182013304|35.48117
20250815182113353|35.32709
20250815182213851|35.14267
20250815182313900|34.65329
20250815182413971|34.56192
20250815182514888|34.86697
20250815182615992|35.01999
20250815182716827|35.05066
20250815182816889|34.65329
20250815182916971|35.2041
20250815183017223|35.01999
20250815183117983|34.68378
20250815183218265|34.22784
20250815183318619|34.34909
20250815183418967|34.98941
20250815183518990|35.23486
20250815183619940|35.26559
20250815183719955|35.05066
20250815183819988|34.98941
20250815183920711|34.92816
20250815184020816|34.89755
20250815184121562|35.41953
20250815184221649|35.01999
20250815184321757|35.29636
20250815184421944|35.23486
20250815184522375|35.14267
20250815184622501|34.80585
20250815184722749|34.98941
20250815184822888|34.47061
20250815184922942|37.26358
20250815185022945|35.14267
20250815185123147|34.77527
20250815185223301|35.29636
20250815185323780|34.95874
20250815185423880|35.01999
20250815185524149|34.83636
20250815185624870|34.71426
20250815185724971|34.77527
20250815185825864|35.01999
20250815185925946|35.38867
20250815190025970|35.14267
20250815190125973|35.14267
20250815190225978|35.17337
20250815190325996|34.98941
20250815190426103|34.77527
20250815190526632|35.45035
20250815190626742|35.26559
20250815190726768|35.38867
20250815190826876|34.77527
20250815190927406|34.98941
20250815191027674|34.31873
20250815191127741|33.89523
20250815191227910|35.41953
20250815191327960|31.51917
20250815191428604|35.14267
20250815191528658|35.26559
20250815191628696|35.45035
20250815191728789|35.45035
20250815191828863|34.74478
20250815191928925|34.83636
20250815192028968|34.40985
20250815192200178|35.2041
20250815192300247|33.98578
20250815192400260|34.68378
20250815192500667|34.98941
20250815192601349|34.98941
20250815192701773|34.89755
20250815192801794|35.08133
20250815192901901|35.45035
20250815193002554|34.83636
20250815193102670|35.29636
20250815193202764|34.83636
20250815193302867|34.86697
20250815193402925|33.65433
20250815193502970|34.83636
20250815193603193|34.95874
20250815193703473|34.65329
20250815193803880|34.71426
20250815193903935|35.14267
20250815194003985|34.83636
20250815194104102|34.80585
20250815194204118|35.112
20250815194304218|35.08133
20250815194404764|35.05066
20250815194504853|35.17337
20250815194604990|34.86697
20250815194705840|35.01999
20250815194805887|35.01999
20250815194905937|34.95874
20250815195424150|34.34909
20250815195524791|34.28845
20250815195624875|34.65329
20250815195724900|34.65329
20250815195824977|34.80585
20250815195925638|33.56421
20250815200025673|34.59235
20250815200125771|34.31873
20250815200225862|34.31873
20250815200325985|34.44022
20250815200426875|34.47061
20250815200526997|34.65329
20250815200627104|34.28845
20250815200727128|34.65329
20250815200827225|34.28845
20250815200927552|34.22784
20250815201027614|34.65329
20250815201127728|33.74457
20250815201227794|34.56192
20250815201327806|34.95874
20250815201427991|34.56192
20250815201528648|34.59235
20250815201628843|34.65329
20250815201728894|34.74478
20250815201828942|34.83636
20250815201928962|34.68378
20250815202028992|34.89755
20250815202129654|34.68378
20250815202229686|34.77527
20250815202329740|34.71426
20250815202429774|34.56192
20250815202529803|34.44022
20250815202629921|34.44022
20250815202729998|34.56192
20250815202830119|34.71426
20250815202930839|34.65329
20250815203031703|34.74478
20250815203131746|34.68378
20250815203231814|34.83636
20250815203332178|34.89755
20250815203432232|34.86697
20250815203532994|35.14267
20250815203633428|35.01999
20250815203733511|34.65329
20250815203833607|34.16721
20250815203933634|37.86899
20250815204033856|34.50104
20250815204133951|34.98941
20250815204234556|34.62277
20250815204334668|34.74478
20250815204435753|34.22784
20250815204535781|34.68378
20250815204635899|34.65329
20250815204735955|34.77527
20250815204836351|34.50104
20250815204936543|34.44022
20250815205036628|34.44022
20250815205136649|34.59235
20250815205236849|34.65329
20250815205336908|34.74478
20250815205436932|34.74478
20250815205537519|34.44022
20250815205637604|34.71426
20250815205737663|34.68378
20250815205837809|35.08133
20250815205937819|34.40985
20250815210037890|34.74478
20250815210137981|34.95874
20250815210238474|34.59235
20250815210338523|34.71426
20250815210438815|34.44022
20250815210538932|34.31873
20250815210638992|34.65329
20250815210739984|34.19751
20250815210840122|34.68378
20250815210940890|34.65329
20250815211040904|33.83493
20250815211140956|33.44418
20250815211240998|34.13696
20250815211341406|34.71426
20250815211441520|34.37949
20250815211541978|34.40985
20250815211642708|34.83636
20250815211742801|33.77472
20250815211842878|34.59235
20250815211942932|34.74478
20250815212042936|34.62277
20250815212142974|34.62277
20250815212243281|34.56192
20250815212343700|34.40985
20250815212443796|34.65329
20250815212543910|34.68378
20250815212644781|34.65329
20250815212744799|34.71426
20250815212844905|34.86697
20250815212944976|34.83636
20250815213045100|34.59235
20250815213145429|34.65329
20250815213245589|34.59235
20250815213345633|35.01999
20250815213445638|34.80585
20250815213545860|35.01999
20250815213645935|34.74478
20250815213745941|34.71426
20250815213845989|35.29636
20250815213946456|34.74478
20250815214047504|34.80585
20250815214147604|34.22784
20250815214247846|34.44022
20250815214347957|34.77527
20250815214448537|34.80585
20250815214548649|35.2041
20250815214648683|35.2041
20250815214748740|34.44022
20250815214848745|34.68378
20250815214948813|34.71426
20250815215048973|37.83701
20250815215149163|34.59235
20250815215249542|34.68378
20250815215349803|34.59235
20250815220822139|34.74478
20250815220922242|34.74478
20250815221022467|34.80585
20250815221122492|34.59235
20250815221223496|34.71426
20250815221323564|34.65329
20250815221423637|34.40985
20250815221523808|34.56192
20250815221623884|34.65329
20250815221723971|34.56192
20250815221824246|34.47061
20250815221924264|34.56192
20250815222024355|34.50104
20250815222124405|34.47061
20250815222224866|34.59235
20250815222324928|34.59235
20250815222425151|34.68378
20250815222525859|34.56192
20250815222625886|34.40985
20250815222725887|34.50104
20250815222825990|34.47061
20250815222926256|34.62277
20250815223026319|34.13696
20250815223126984|34.62277
20250815223227500|34.56192
20250815223327516|34.68378
20250815223427540|34.62277
20250815223528648|34.50104
20250815223628666|34.65329
20250815223728679|34.44022
20250815223828798|34.77527
20250815223928917|34.59235
20250815224029116|34.68378
20250815224129311|34.59235
20250815224229551|34.65329
20250815224329613|34.40985
20250815224429953|34.04623
20250815224530239|33.92542
20250815224630812|34.40985
20250815224730890|34.47061
20250815224830937|34.34909
20250815224930990|34.59235
20250815225031493|34.28845
20250815225131605|34.16721
20250815225231849|34.07648
20250815225331866|34.19751
20250815225431921|34.56192
20250815225531981|34.31873
20250815225632617|34.31873
20250815225732653|34.31873
20250815225832896|34.56192
20250815225932989|34.31873
20250815230033817|34.19751
20250815230133821|34.28845
20250815230233892|34.16721
20250815230334160|34.40985
20250815230434228|34.44022
20250815230534658|34.22784
20250815230634764|34.31873
20250815230734864|34.22784
20250815230834932|34.34909
20250815230934994|33.74457
20250815231035987|34.53143
20250815231136129|34.19751
20250815231236651|34.16721
20250815231336738|34.44022
20250815231436895|34.47061
20250815231536974|34.37949
20250815231637185|34.44022
20250815231737244|34.31873
20250815231837271|34.47061
20250815231937795|34.37949
20250815232037796|34.28845
20250815232137806|34.22784
20250815232237890|34.31873
20250815232337931|34.28845
20250815232437961|34.47061
20250815232538804|34.31873
20250815232638845|34.13696
20250815232738952|34.53143
20250815232839737|34.31873
20250815232939949|34.16721
20250815233039958|34.13696
20250815233140382|34.34909
20250815233240738|34.22784
20250815233340827|34.28845
20250815233440867|34.22784
20250815233540977|34.28845
20250815233641353|34.16721
20250815233741369|34.22784
20250815233841916|34.50104
20250815233941974|34.56192
20250815234042118|34.28845
20250815234142972|34.19751
20250815234243248|34.40985
20250815234343366|34.40985
20250815234443617|34.37949
20250815234543659|34.25812
20250815234643768|34.56192
20250815234743773|34.28845
20250815234843814|34.16721
20250815234943946|34.19751
20250815235044575|34.22784
20250815235144641|34.40985
20250815235244670|34.40985
20250815235344732|34.40985
20250815235444797|34.01602
20250815235544805|34.10675
20250815235644904|33.92542
20250815235744982|34.07648
20250815235844992|34.13696
20250815235945997|34.25812