20250126000100451|19.53531 20250126000200535|19.48105 20250126000300615|19.50815 20250126000400681|19.56244 20250126000500747|19.37241 20250126000601504|19.42673 20250126000701526|19.37241 20250126000801931|19.42673 20250126000901976|19.50815 20250126001001983|19.42673 20250126001102426|19.72537 20250126001202726|19.39957 20250126001302768|19.37241 20250126001402887|19.64389 20250126001502919|19.34528 20250126001603397|19.42673 20250126001703640|19.67105 20250126001803656|19.67105 20250126001904268|19.39957 20250126002004822|19.42673 20250126002104855|19.31815 20250126002204936|19.45386 20250126002304950|19.50815 20250126002404961|19.34528 20250126002505149|19.34528 20250126002605982|19.31815 20250126002706882|19.31815 20250126002806968|19.04663 20250126002907821|19.34528 20250126003007911|19.31815 20250126003107972|19.26382 20250126003207978|19.39957 20250126003308922|19.34528 20250126003408993|19.42673 20250126003509934|19.56244 20250126003609942|19.48105 20250126003710588|19.34528 20250126003810962|19.12805 20250126003911348|19.31815 20250126004011894|19.29095 20250126004112115|19.31815 20250126004212122|19.31815 20250126004312947|19.29095 20250126004412950|19.31815 20250126004513524|19.29095 20250126004613527|19.29095 20250126004713534|19.45386 20250126004813791|19.31815 20250126004913825|19.29095 20250126005013848|19.20953 20250126005114527|19.26382 20250126005214818|19.31815 20250126005314908|19.31815 20250126005415194|19.26382 20250126005515230|19.34528 20250126005615830|19.26382 20250126005715934|19.12805 20250126005816555|19.15521 20250126005916664|19.31815 20250126010016745|19.26382 20250126010116849|19.07376 20250126010216884|19.29095 20250126010316996|19.18237 20250126010417864|18.85663 20250126010517865|19.26382 20250126010617904|19.18237 20250126010717952|19.20953 20250126010818749|19.29095 20250126010918769|18.82947 20250126011018971|19.31815 20250126011119397|19.23669 20250126011219879|19.18237 20250126011319913|19.72537 20250126011420829|19.26382 20250126011520863|19.29095 20250126011620889|19.26382 20250126011720993|19.23669 20250126011821105|19.26382 20250126011921124|19.23669 20250126012021233|19.26382 20250126012121358|19.20953 20250126012221374|19.23669 20250126012321377|19.42673 20250126012421828|19.18237 20250126012521961|19.20953 20250126012622185|19.26382 20250126012722249|19.12805 20250126012822252|19.23669 20250126012922479|19.15521 20250126013022538|19.18237 20250126013122840|19.18237 20250126013222883|19.20953 20250126013322956|19.15521 20250126013422981|18.82947 20250126013523999|19.26382 20250126013624550|19.18237 20250126013724665|19.18237 20250126013824767|19.15521 20250126013925792|19.18237 20250126014025806|18.91092 20250126014125812|19.18237 20250126014222380|19.07376 20250126014405274|19.10092 20250126014505398|18.99234 20250126014605477|19.04663 20250126014705521|19.23669 20250126014805632|19.48105 20250126014905661|19.0195 20250126015005673|19.15521 20250126015105770|19.23669 20250126015205817|19.12805 20250126015305899|19.20953 20250126015406510|19.15521 20250126015507411|19.56244 20250126015607635|19.29095 20250126015707645|19.15521 20250126015807684|19.26382 20250126015907790|19.18237 20250126020007857|19.18237 20250126020107902|19.26382 20250126020208228|18.80234 20250126020308885|19.12805 20250126020408906|19.18237 20250126020509264|19.10092 20250126020609510|19.18237 20250126020709867|19.26382 20250126020809886|19.58963 20250126020910576|19.26382 20250126021010604|19.07376 20250126021110990|19.07376 20250126021211873|18.85663 20250126021311978|19.07376 20250126021413148|19.0195 20250126021513361|19.12805 20250126021613408|19.10092 20250126021713667|19.15521 20250126021813683|19.04663 20250126021913951|19.07376 20250126022013969|19.10092 20250126022114194|19.0195 20250126022214266|19.18237 20250126022314648|19.10092 20250126022414783|19.07376 20250126022514942|19.07376 20250126022614943|19.04663 20250126022715743|19.07376 20250126022815779|19.18237 20250126022915852|19.0195 20250126023015861|19.07376 20250126023115903|19.10092 20250126023215946|19.10092 20250126023316304|19.0195 20250126023416402|19.18237 20250126023516403|19.07376 20250126023616473|19.07376 20250126023716960|17.52573 20250126023817631|19.0195 20250126023917642|18.91092 20250126024017677|19.04663 20250126024117776|19.04663 20250126024217788|19.07376 20250126024317883|18.61227 20250126024417989|18.99234 20250126024518927|19.07376 20250126024618951|19.0195 20250126024718983|19.26382 20250126024819520|19.04663 20250126024919522|19.0195 20250126025019717|19.0195 20250126025119778|18.91092 20250126025219854|19.10092 20250126025319948|19.10092 20250126025420327|19.0195 20250126025520401|19.07376 20250126025620865|19.04663 20250126025720956|19.12805 20250126025820987|19.10092 20250126025921112|19.07376 20250126030021832|18.99234 20250126030121886|20.18707 20250126030221954|19.04663 20250126030322395|19.15521 20250126030422485|19.0195 20250126030522530|19.0195 20250126030622542|18.44934 20250126030722653|19.12805 20250126030822750|19.04663 20250126030922863|19.0195 20250126031022877|19.04663 20250126031123383|19.83398 20250126031223702|19.07376 20250126031323749|19.04663 20250126031423991|19.0195 20250126031524821|19.0195 20250126031625365|19.12805 20250126031725693|19.04663 20250126031825769|19.07376 20250126031925860|19.07376 20250126032025987|19.0195 20250126032126105|18.96521 20250126032226745|19.04663 20250126032326932|19.04663 20250126032426955|18.50363 20250126032526992|19.07376 20250126032627422|19.10092 20250126032727769|19.04663 20250126032827864|18.85663 20250126032927970|19.0195 20250126033027999|19.48105 20250126033128503|19.07376 20250126033228609|19.0195 20250126033328813|19.15521 20250126033428886|19.18237 20250126033528947|18.96521 20250126033628970|18.99234 20250126033728988|17.77032 20250126033829325|19.15521 20250126033929385|19.10092 20250126034029398|18.99234 20250126034129685|19.07376 20250126034249769|18.93805 20250126034411510|18.96521 20250126034511607|18.99234 20250126034611679|19.04663 20250126034711769|18.93805 20250126034811772|18.93805 20250126034911811|18.96521 20250126035011824|18.96521 20250126035111945|19.04663 20250126035212768|18.85663 20250126035312776|18.93805 20250126035412801|18.96521 20250126035512873|19.07376 20250126035612997|19.04663 20250126035713539|19.26382 20250126035813646|19.18237 20250126035913682|19.04663 20250126040013904|19.04663 20250126040114264|19.0195 20250126040214272|19.0195 20250126040314357|18.80234 20250126040414371|18.99234 20250126040514961|18.61227 20250126040615146|19.0195 20250126040715328|18.99234 20250126040815608|18.88376 20250126040915619|19.0195 20250126041015640|18.99234 20250126041115815|19.0195 20250126041215865|19.04663 20250126041315885|18.96521 20250126041415900|18.85663 20250126041515963|18.96521 20250126041615971|19.12805 20250126041715998|18.96521 20250126041816113|18.93805 20250126041916656|18.93805 20250126042016817|19.37241 20250126042116895|18.96521 20250126042216918|19.07376 20250126042316925|19.0195 20250126042416943|18.99234 20250126042517660|18.91092 20250126042617749|18.96521 20250126042717796|19.0195 20250126042817826|18.99234 20250126042917897|18.96521 20250126043018932|18.85663 20250126043119387|18.99234 20250126043219393|18.99234 20250126043319952|19.07376 20250126043419981|18.96521 20250126043520326|18.96521 20250126043620737|18.17776 20250126043720756|19.10092 20250126043820866|18.82947 20250126043920880|19.0195 20250126044020997|18.80234 20250126044121474|18.88376 20250126044221512|19.31815 20250126044321804|18.96521 20250126044421806|18.99234 20250126044521820|18.96521 20250126044621942|18.96521 20250126044721984|19.0195 20250126044822913|18.99234 20250126044922972|18.80234 20250126045023174|18.93805 20250126045123860|18.93805 20250126045223972|18.99234 20250126045324879|19.04663 20250126045424998|19.0195 20250126045525250|18.72086 20250126045625263|18.96521 20250126045725406|19.0195 20250126045825410|19.10092 20250126045925480|18.96521 20250126050025488|18.93805 20250126050125592|18.93805 20250126050225671|19.58963 20250126050325951|19.23669 20250126050425952|18.93805 20250126050526745|18.93805 20250126050626838|18.93805 20250126050726859|18.99234 20250126050826965|18.74802 20250126050927210|19.0195 20250126051027226|19.04663 20250126051127680|18.96521 20250126051227871|18.93805 20250126051327921|18.93805 20250126051427938|19.31815 20250126051528459|18.99234 20250126051628485|19.04663 20250126051728982|18.93805 20250126051828999|19.0195 20250126051929148|18.99234 20250126052029888|19.0195 20250126052129905|19.0195 20250126052229912|18.93805 20250126052329932|19.26382 20250126052430285|18.96521 20250126052530872|18.96521 20250126052630915|18.96521 20250126052731314|19.0195 20250126052831479|18.88376 20250126052931527|19.04663 20250126053031972|18.93805 20250126053132388|18.93805 20250126053232559|18.93805 20250126053332616|18.96521 20250126053432867|19.0195 20250126053532905|18.96521 20250126053632956|19.0195 20250126053733829|19.04663 20250126053833859|18.99234 20250126053933900|18.96521 20250126054034241|19.04663 20250126054134316|18.96521 20250126054234386|18.96521 20250126054317404|18.93805 20250126054417874|18.99234 20250126054517977|18.93805 20250126054618241|18.91092 20250126054718261|18.93805 20250126054818273|18.96521 20250126054918489|19.42673 20250126055018508|18.80234 20250126055118561|18.85663 20250126055218818|19.0195 20250126055318963|19.0195 20250126055418969|18.99234 20250126055519647|18.96521 20250126055619973|19.0195 20250126055720193|18.99234 20250126055820227|18.6394 20250126055920241|19.0195 20250126060020585|18.93805 20250126060120622|18.99234 20250126060220635|19.0195 20250126060320671|19.07376 20250126060420690|18.93805 20250126060520941|19.0195 20250126060621444|18.91092 20250126060721926|19.0195 20250126060821982|19.0195 20250126060922478|18.96521 20250126061022510|19.15521 20250126061122941|17.58011 20250126061222998|18.93805 20250126061323878|19.0195 20250126061423907|18.99234 20250126061523969|18.88376 20250126061624838|19.0195 20250126061724939|18.77515 20250126061825441|18.99234 20250126061925474|19.0195 20250126062025518|19.04663 20250126062125956|19.0195 20250126062226411|18.96521 20250126062326522|18.96521 20250126062426539|19.04663 20250126062526635|19.0195 20250126062626647|19.18237 20250126062726750|18.91092 20250126062826782|18.93805 20250126062926802|18.91092 20250126063026906|18.99234 20250126063126946|18.93805 20250126063227830|18.91092 20250126063327849|18.6394 20250126063427875|19.0195 20250126063527927|19.0195 20250126063628279|18.93805 20250126063728357|18.85663 20250126063828762|18.91092 20250126063928800|19.12805 20250126064028856|18.91092 20250126064128857|19.07376 20250126064228890|18.88376 20250126064329503|18.88376 20250126064429668|18.74802 20250126064529976|18.85663 20250126064630699|18.04196 20250126064730776|18.93805 20250126064830820|19.04663 20250126064930874|18.91092 20250126065030893|18.99234 20250126065131320|18.91092 20250126065231602|18.93805 20250126065331625|18.91092 20250126065431675|18.85663 20250126065531740|18.88376 20250126065631763|19.12805 20250126065732189|18.93805 20250126065832213|17.25385 20250126065932363|18.93805 20250126070032479|18.82947 20250126070132482|18.96521 20250126070232528|18.91092 20250126070332636|18.88376 20250126070432666|18.80234 20250126070532680|18.82947 20250126070632760|18.93805 20250126070732872|18.80234 20250126070833247|18.88376 20250126070933853|18.85663 20250126071033862|18.6394 20250126071133980|18.91092 20250126071234178|18.82947 20250126071334559|18.61227 20250126071434819|18.85663 20250126071534993|19.26382 20250126071636378|18.88376 20250126071736485|18.96521 20250126071836489|18.55798 20250126071936572|18.72086 20250126072036646|18.88376 20250126072136886|18.91092 20250126072236914|18.80234 20250126072336933|18.85663 20250126072437519|18.88376 20250126072537599|20.32291 20250126072637959|19.04663 20250126072738139|18.85663 20250126072838787|18.82947 20250126072938898|18.85663 20250126073038945|18.88376 20250126073138957|18.85663 20250126073238958|19.04663 20250126073338990|18.82947 20250126073439809|18.31357 20250126073539850|18.88376 20250126073639929|18.93805 20250126073739942|18.82947 20250126073839945|18.77515 20250126073940649|18.77515 20250126074040726|18.99234 20250126074140738|18.85663 20250126074240744|18.69373 20250126074345418|18.91092 20250126074445669|18.93805 20250126074545926|18.91092 20250126074646369|18.91092 20250126074746490|18.88376 20250126074846595|18.61227 20250126074946732|18.66656 20250126075046856|18.61227 20250126075146864|18.72086 20250126075246924|18.91092 20250126075346980|18.85663 20250126075447893|19.15521 20250126075547934|18.82947 20250126075647953|18.77515 20250126075748598|18.80234 20250126075848625|18.85663 20250126075948897|18.53079 20250126080049294|18.74802 20250126080149370|18.80234 20250126080249428|18.80234 20250126080349501|18.77515 20250126080449535|19.26382 20250126080549799|18.58511 20250126080649850|18.77515 20250126080749861|18.77515 20250126080849880|18.85663 20250126080949998|18.82947 20250126081050750|18.96521 20250126081150782|18.85663 20250126081250868|18.77515 20250126081350934|18.82947 20250126081451752|18.80234 20250126081552856|21.02966 20250126081652892|18.80234 20250126081752945|19.26382 20250126081853277|18.74802 20250126081953390|18.80234 20250126082053872|18.80234 20250126082153995|18.85663 20250126082254112|18.69373 20250126082354734|18.80234 20250126082454739|18.93805 20250126082554820|18.69373 20250126082654861|18.66656 20250126082754869|18.77515 20250126082854982|19.18237 20250126082955375|18.66656 20250126083055390|18.74802 20250126083155433|18.77515 20250126083255522|18.72086 20250126083355637|18.69373 20250126083455744|18.69373 20250126083555987|18.72086 20250126083655992|18.77515 20250126083756776|18.69373 20250126083856789|18.80234 20250126083956809|18.6394 20250126084056823|18.74802 20250126084156855|18.93805 20250126084256935|18.69373 20250126084356937|18.6394 20250126084457340|18.69373 20250126084557953|18.72086 20250126084658356|18.80234 20250126084758399|18.74802 20250126084858480|18.80234 20250126084958512|18.69373 20250126085058621|18.69373 20250126085158681|18.69373 20250126085258862|18.66656 20250126085358882|18.69373 20250126085458920|18.61227 20250126085559132|18.50363 20250126085659621|18.69373 20250126085759670|19.15521 20250126085859775|18.69373 20250126085959797|18.55798 20250126090059883|18.69373 20250126090200445|18.66656 20250126090300532|18.72086 20250126090400533|18.69373 20250126090500604|18.66656 20250126090600672|18.66656 20250126090700723|18.61227 20250126090800742|18.55798 20250126090900779|18.69373 20250126091000888|18.69373 20250126091100951|18.85663 20250126091201428|18.61227 20250126091301475|18.53079 20250126091401541|18.69373 20250126091501651|18.66656 20250126091601827|18.6394 20250126091701944|18.55798 20250126091801960|18.50363 20250126091902633|18.6394 20250126092002741|18.66656 20250126092102849|18.66656 20250126092202850|18.66656 20250126092302989|18.58511 20250126092403403|18.66656 20250126092503495|18.6394 20250126092603513|18.55798 20250126092703634|18.61227 20250126092803642|18.61227 20250126092903851|18.80234 20250126093004568|18.31357 20250126093104642|18.58511 20250126093204678|18.58511 20250126093304744|18.66656 20250126093404958|18.85663 20250126093505754|18.6394 20250126093605813|18.61227 20250126093705935|18.55798 20250126093805976|18.66656 20250126093905991|18.58511 20250126094006890|18.50363 20250126094106998|18.61227 20250126094207497|18.55798 20250126094307536|18.61227 20250126094413449|18.6394 20250126094513770|18.55798 20250126094613797|18.66656 20250126094713852|18.85663 20250126094813910|18.6394 20250126094914188|18.6394 20250126095014246|18.6394 20250126095114270|18.44934 20250126095214747|18.53079 20250126095315196|18.4765 20250126095415227|18.61227 20250126095515809|18.6394 20250126095615921|18.55798 20250126095715944|18.66656 20250126095816769|18.6394 20250126095916814|18.91092 20250126100016883|18.61227 20250126100116909|18.55798 20250126100217173|18.69373 20250126100317788|18.55798 20250126100417989|18.61227 20250126100518950|18.20493 20250126100619341|18.55798 20250126100719665|18.53079 20250126100819722|18.55798 20250126100919775|18.39502 20250126101019876|18.55798 20250126101119930|18.53079 20250126101219951|18.55798 20250126101319978|18.61227 20250126101420274|18.6394 20250126101520426|18.61227 20250126101621487|18.55798 20250126101721951|18.53079 20250126101821952|18.53079 20250126101922279|18.58511 20250126102022396|18.85663 20250126102122492|18.61227 20250126102222556|18.53079 20250126102322602|18.31357 20250126102422674|18.53079 20250126102522726|18.53079 20250126102622770|18.93805 20250126102722774|18.61227 20250126102822875|18.61227 20250126102922923|18.53079 20250126103022955|18.44934 20250126103123713|18.55798 20250126103223802|18.6394 20250126103323819|17.74313 20250126103423913|18.44934 20250126103523938|18.50363 20250126103623983|18.53079 20250126103725695|17.3082 20250126103825831|18.42218 20250126103925854|18.55798 20250126104025974|18.58511 20250126104126175|18.36789 20250126104226263|18.53079 20250126104326374|18.53079 20250126104426408|18.55798 20250126104526529|18.58511 20250126104626600|18.50363 20250126104726671|18.4765 20250126104826764|18.55798 20250126104926820|16.0556 20250126105026830|18.6394 20250126105127805|18.53079 20250126105227905|18.61227 20250126105327979|18.44934 20250126105428242|18.55798 20250126105528311|18.53079 20250126105628362|18.39502 20250126105728710|18.42218 20250126105828814|17.009 20250126105928938|18.66656 20250126110028987|18.44934 20250126110129417|18.42218 20250126110229568|18.50363 20250126110329610|18.42218 20250126110430245|18.4765 20250126110530444|18.4765 20250126110630455|18.85663 20250126110730911|18.53079 20250126110830941|18.53079 20250126110930969|18.53079 20250126111030974|18.4765 20250126111131503|18.4765 20250126111231701|18.44934 20250126111331726|18.53079 20250126111431794|18.50363 20250126111531867|18.4765 20250126111631885|18.4765 20250126111731997|18.53079 20250126111832265|18.53079 20250126111932744|18.23209 20250126112032773|17.85184 20250126112132857|18.28644 20250126112232935|18.4765 20250126112332980|18.42218 20250126112433451|18.44934 20250126112533539|18.44934 20250126112633908|18.39502 20250126112734259|18.55798 20250126112834347|18.4765 20250126112934540|18.69373 20250126113034764|18.42218 20250126113135792|18.53079 20250126113235955|18.4765 20250126113336438|18.4765 20250126113436522|18.69373 20250126113536620|18.55798 20250126113636737|18.91092 20250126113736753|18.36789 20250126113836762|18.55798 20250126113937777|18.31357 20250126114037781|18.55798 20250126114137883|18.55798 20250126114237907|18.53079 20250126114337921|18.58511 20250126114441402|18.42218 20250126114541611|18.34073 20250126114641665|18.42218 20250126114741815|18.44934 20250126114841909|18.6394 20250126114941931|18.53079 20250126115041973|18.50363 20250126115141977|18.44934 20250126115242338|18.44934 20250126115342963|19.31815 20250126115442986|18.44934 20250126115543299|18.36789 20250126115643581|18.44934 20250126115743957|18.4765 20250126115843960|18.53079 20250126115943978|18.44934 20250126120044685|18.39502 20250126120144746|18.50363 20250126120244913|18.44934 20250126120344953|18.61227 20250126120445194|18.50363 20250126120545557|17.98764 20250126120645739|18.44934 20250126120745991|18.50363 20250126120846371|18.44934 20250126120946405|18.4765 20250126121046717|18.4765 20250126121146989|18.69373 20250126121247529|18.55798 20250126121347530|18.55798 20250126121447531|18.55798 20250126121547614|18.58511 20250126121647620|18.50363 20250126121747660|18.55798 20250126121847674|18.50363 20250126121947682|18.55798 20250126122047744|18.42218 20250126122147781|18.53079 20250126122247825|18.6394 20250126122347970|18.53079 20250126122448571|18.55798 20250126122548619|18.55798 20250126122648649|18.55798 20250126122748726|18.55798 20250126122848747|18.53079 20250126122948773|18.77515 20250126123048876|18.44934 20250126123148915|18.50363 20250126123248925|18.42218 20250126123348979|18.53079 20250126123448986|18.53079 20250126123549102|16.6824 20250126123649213|18.44934 20250126123749497|18.55798 20250126123849697|18.53079 20250126123950431|18.53079 20250126124050742|18.55798 20250126124150774|18.53079 20250126124250814|18.53079 20250126124350938|18.44934 20250126124450981|18.55798 20250126124550999|18.53079 20250126124651396|18.58511 20250126124751474|18.80234 20250126124851511|18.6394 20250126124951784|18.61227 20250126125052855|18.80234 20250126125152935|18.6394 20250126125253463|18.66656 20250126125353531|18.61227 20250126125453966|18.85663 20250126125554356|18.55798 20250126125654948|18.6394 20250126125754981|18.61227 20250126125854993|18.66656 20250126125955115|18.66656 20250126130056227|18.66656 20250126130156297|18.6394 20250126130256325|18.42218 20250126130356515|18.74802 20250126130456815|18.69373 20250126130556942|18.66656 20250126130657241|18.80234 20250126130757360|18.69373 20250126130857418|18.66656 20250126130957848|18.66656 20250126131057892|18.88376 20250126131157894|18.69373 20250126131257924|18.77515 20250126131358268|18.53079 20250126131458802|18.82947 20250126131558882|18.69373 20250126131659127|18.66656 20250126131759233|18.74802 20250126131859700|18.69373 20250126131959703|18.80234 20250126132059928|18.72086 20250126132200262|18.66656 20250126132300273|18.72086 20250126132400334|18.6394 20250126132500991|18.80234 20250126132601101|18.82947 20250126132701143|18.77515 20250126132801221|18.80234 20250126132901845|18.88376 20250126133001941|18.77515 20250126133101956|18.82947 20250126133201984|18.80234 20250126133302888|18.88376 20250126133402988|19.07376 20250126133503539|18.88376 20250126133603643|18.93805 20250126133703762|18.93805 20250126133804247|18.93805 20250126133904352|18.99234 20250126134004358|18.91092 20250126134104946|18.93805 20250126134204949|18.88376 20250126134305189|19.0195 20250126134405399|18.99234 20250126134509418|18.96521 20250126134609939|19.04663 20250126134709961|19.04663 20250126134810708|19.04663 20250126134910757|18.77515 20250126135010872|19.04663 20250126135111267|19.07376 20250126135211361|19.10092 20250126135311812|19.15521 20250126135411877|19.18237 20250126135511890|19.12805 20250126135611976|18.80234 20250126135712619|19.20953 20250126135812622|19.18237 20250126135912623|19.04663 20250126140012987|19.26382 20250126140113110|19.42673 20250126140213119|19.15521 20250126140313228|19.42673 20250126140413351|19.37241 20250126140513394|19.42673 20250126140613913|19.42673 20250126140714369|19.42673 20250126140814789|19.45386 20250126140914878|19.50815 20250126141014956|19.53531 20250126141115661|19.58963 20250126141215772|19.64389 20250126141315830|19.69821 20250126141415943|19.75253 20250126141516536|19.64389 20250126141616549|19.67105 20250126141716660|19.69821 20250126141816755|19.69821 20250126141916859|19.67105 20250126142016880|19.77969 20250126142117531|19.80685 20250126142217585|19.77969 20250126142317667|19.88831 20250126142417785|19.75253 20250126142517872|19.88831 20250126142617950|20.13275 20250126142718109|23.13004 20250126142818373|20.02411 20250126142918490|19.99695 20250126143018529|19.91547 20250126143118634|20.05124 20250126143218975|20.10556 20250126143319883|19.91547 20250126143419910|20.10556 20250126143519961|20.15991 20250126143620488|20.18707 20250126143720514|20.26859 20250126143820520|20.05124 20250126143920644|20.21423 20250126144020673|20.15991 20250126144120781|20.26859 20250126144220945|20.26859 20250126144321798|20.81213 20250126144421817|20.43161 20250126144521859|20.40442 20250126144621972|20.43161 20250126144722312|20.9209 20250126144822889|20.54028 20250126144923280|20.13275 20250126145023370|20.51309 20250126145123400|20.51309 20250126145223803|20.43161 20250126145323869|20.35007 20250126145424490|20.48593 20250126145524542|20.59467 20250126145624657|20.56744 20250126145724779|20.62183 20250126145824891|20.70337 20250126145925741|20.64899 20250126150025758|20.67618 20250126150125766|20.73056 20250126150225810|20.81213 20250126150325877|20.78494 20250126150425920|20.75775 20250126150526271|20.86652 20250126150626396|20.75775 20250126150726399|20.73056 20250126150826483|20.81213 20250126150926681|20.83936 20250126151026767|20.86652 20250126151126887|20.67618 20250126151226996|20.94806 20250126151327929|20.94806 20250126151428111|20.9209 20250126151528697|20.9209 20250126151628773|21.00247 20250126151728850|21.05685 20250126151828947|21.02966 20250126151929634|21.02966 20250126152029670|21.02966 20250126152129796|21.00247 20250126152229889|21.00247 20250126152329940|21.13849 20250126152430604|21.79196 20250126152530606|21.00247 20250126152630661|21.05685 20250126152730781|21.08408 20250126152831817|21.11127 20250126152931891|20.59467 20250126153031943|21.05685 20250126153132233|21.16568 20250126153232349|21.13849 20250126153333150|21.13849 20250126153433248|21.02966 20250126153533516|21.16568 20250126153633520|21.24731 20250126153733531|21.16568 20250126153833597|21.16568 20250126153933788|21.22012 20250126154033896|21.30173 20250126154134207|21.13849 20250126154234731|21.22012 20250126154334983|21.27454 20250126154435762|21.27454 20250126154538397|21.22012 20250126154638638|21.22012 20250126154738681|21.27454 20250126154838766|21.27454 20250126154938789|21.38342 20250126155038975|20.67618 20250126155140892|21.16568 20250126155240902|21.30173 20250126155340942|21.30173 20250126155440998|21.30173 20250126155541840|21.27454 20250126155642905|21.35617 20250126155742956|21.32898 20250126155843574|21.38342 20250126155943867|21.16568 20250126160043938|21.38342 20250126160145647|21.32898 20250126160245653|21.35617 20250126160345763|21.38342 20250126160445817|21.4379 20250126160545994|21.38342 20250126160646541|21.41064 20250126160746945|21.41064 20250126160847138|21.38342 20250126160947455|20.81213 20250126161047792|21.57401 20250126161147879|21.46512 20250126161247918|21.46512 20250126161347949|21.51953 20250126161448261|21.4379 20250126161548319|21.4379 20250126161648353|21.27454 20250126161748395|21.49231 20250126161848477|21.49231 20250126161948489|21.46512 20250126162048559|21.41064 20250126162148938|21.54678 20250126162248945|21.41064 20250126162349285|21.62848 20250126162449766|21.4379 20250126162549852|21.46512 20250126162649917|21.41064 20250126162749918|21.46512 20250126162850137|21.49231 20250126162950363|21.71021 20250126163050366|21.51953 20250126163150473|21.81918 20250126163250662|20.18707 20250126163350676|21.51953 20250126163450771|21.51953 20250126163550891|21.51953 20250126163650944|21.54678 20250126163751509|21.41064 20250126163851533|21.51953 20250126163952123|21.4379 20250126164052783|21.4379 20250126164152895|21.51953 20250126164252946|21.79196 20250126164353146|21.49231 20250126164453916|21.51953 20250126164553944|20.18707 20250126164654317|21.4379 20250126164754494|21.4379 20250126164854509|21.57401 20250126164954529|21.57401 20250126165054643|21.51953 20250126165154672|21.49231 20250126165254791|21.57401 20250126165355894|21.41064 20250126165455997|21.54678 20250126165556369|21.30173 20250126165656526|21.41064 20250126165756646|21.35617 20250126165856740|21.76468 20250126165956926|21.49231 20250126170056955|21.46512 20250126170157439|21.57401 20250126170257687|21.49231 20250126170357881|21.51953 20250126170457966|21.49231 20250126170558342|21.46512 20250126170658654|21.46512 20250126170758774|21.46512 20250126170858862|21.60123 20250126170958894|21.51953 20250126171058961|21.57401 20250126171159182|21.46512 20250126171259264|21.51953 20250126171359268|21.95551 20250126171459677|18.34073 20250126171559884|21.4379 20250126171700356|21.4379 20250126171800361|21.4379 20250126171900753|21.4379 20250126172000944|21.41064 20250126172100981|21.54678 20250126172201797|21.54678 20250126172301858|22.01001 20250126172401895|21.41064 20250126172501974|21.41064 20250126172602148|21.4379 20250126172702301|21.4379 20250126172802356|21.46512 20250126172902431|21.41064 20250126173002475|21.22012 20250126173102806|21.38342 20250126173202848|21.35617 20250126173302896|21.46512 20250126173403138|21.4379 20250126173503586|21.46512 20250126173603651|21.41064 20250126173703756|21.38342 20250126173803853|21.51953 20250126173903866|21.41064 20250126174003917|21.30173 20250126174103940|21.41064 20250126174203979|21.4379 20250126174303983|21.41064 20250126174404560|21.35617 20250126174504648|21.38342 20250126174605447|21.35617 20250126174705759|21.32898 20250126174805940|21.41064 20250126174906894|21.38342 20250126175006953|21.30173 20250126175106989|21.41064 20250126175207104|21.30173 20250126175307643|21.35617 20250126175407676|20.86652 20250126175507798|21.22012 20250126175607925|21.27454 20250126175707954|21.32898 20250126175808111|20.94806 20250126175908553|21.41064 20250126180008664|21.32898 20250126180108783|21.30173 20250126180208950|21.30173 20250126180308976|21.27454 20250126180409738|21.24731 20250126180509853|21.4379 20250126180609966|21.30173 20250126180710877|21.30173 20250126180810993|21.38342 20250126180911301|21.38342 20250126181011368|21.38342 20250126181111492|21.24731 20250126181211934|21.27454 20250126181311991|21.30173 20250126181412631|21.54678 20250126181512744|21.27454 20250126181612791|21.27454 20250126181712802|21.27454 20250126181812843|21.27454 20250126181912893|21.05685 20250126182012969|21.51953 20250126182113702|20.9209 20250126182213764|21.16568 20250126182314690|21.27454 20250126182414757|21.24731 20250126182514809|21.27454 20250126182614930|21.30173 20250126182714938|21.22012 20250126182814948|21.22012 20250126182915785|21.27454 20250126183015787|21.27454 20250126183115883|21.19293 20250126183215900|21.16568 20250126183315912|21.27454 20250126183415989|21.19293 20250126183516470|21.19293 20250126183616477|21.35617 20250126183716918|21.22012 20250126183817142|21.22012 20250126183918104|21.08408 20250126184018989|21.16568 20250126184119349|21.19293 20250126184219350|21.13849 20250126184319401|21.19293 20250126184419496|21.19293 20250126184519700|21.38342 20250126184619755|21.13849 20250126184719816|21.22012 20250126184819899|21.16568 20250126184920149|21.13849 20250126185020192|21.22012 20250126185120235|21.13849 20250126185220264|21.22012 20250126185320798|21.16568 20250126185420887|21.30173 20250126185520914|21.05685 20250126185620928|21.11127 20250126185720975|21.13849 20250126185821462|21.11127 20250126185921658|21.16568 20250126190021765|21.08408 20250126190122671|21.00247 20250126190222795|21.08408 20250126190322910|21.13849 20250126190422956|21.13849 20250126190523566|21.08408 20250126190623664|20.78494 20250126190723951|21.13849 20250126190823964|21.08408 20250126190924242|21.08408 20250126191024732|20.89368 20250126191124912|21.00247 20250126191224968|21.00247 20250126191325417|21.05685 20250126191425889|21.05685 20250126191525986|21.13849 20250126191626118|21.02966 20250126191726876|21.05685 20250126191826955|21.13849 20250126191927187|21.22012 20250126192028267|21.02966 20250126192128370|21.02966 20250126192228391|21.00247 20250126192328514|20.56744 20250126192428621|21.02966 20250126192528676|16.92737 20250126192628708|21.22012 20250126192728730|21.02966 20250126192828804|21.02966 20250126192928880|21.13849 20250126193028973|21.05685 20250126193129772|21.00247 20250126193229859|21.02966 20250126193329883|21.00247 20250126193429957|21.00247 20250126193529982|21.02966 20250126193630183|21.05685 20250126193730261|20.67618 20250126193830556|21.05685 20250126193930759|21.16568 20250126194030870|21.16568 20250126194130989|21.05685 20250126194231196|20.9209 20250126194331771|20.97531 20250126194431802|21.00247 20250126194531815|21.00247 20250126194632418|19.50815 20250126194732509|21.00247 20250126194832539|21.00247 20250126194933351|21.02966 20250126195033913|21.08408 20250126195134939|21.05685 20250126195234973|20.54028 20250126195335136|21.02966 20250126195435247|21.02966 20250126195535824|20.9209 20250126195635943|20.9209 20250126195735988|21.05685 20250126195836465|21.05685 20250126195936549|21.00247 20250126200036614|21.13849 20250126200136939|21.02966 20250126200237175|21.08408 20250126200337636|20.9209 20250126200437645|20.94806 20250126200537766|21.05685 20250126200637793|20.9209 20250126200737851|23.15744 20250126200837905|20.89368 20250126200937984|20.9209 20250126201037993|20.94806 20250126201138511|20.97531 20250126201238622|21.02966 20250126201338747|20.9209 20250126201438805|21.05685 20250126201538849|20.89368 20250126201638992|20.94806 20250126201739108|20.9209 20250126201839319|20.81213 20250126201939337|20.89368 20250126202039393|20.94806 20250126202139663|20.94806 20250126202239723|20.89368 20250126202339842|21.02966 20250126202439849|20.9209 20250126202539998|20.97531 20250126202640101|20.89368 20250126202740105|21.00247 20250126202840822|21.02966 20250126202940883|20.9209 20250126203040958|20.9209 20250126203141532|20.94806 20250126203241611|20.83936 20250126203341637|20.89368 20250126203441850|21.41064 20250126203541928|20.89368 20250126203642946|20.94806 20250126203742984|20.94806 20250126203843306|20.9209 20250126203943656|20.97531 20250126204043744|20.64899 20250126204143809|20.78494 20250126204243865|20.73056 20250126204343943|20.89368 20250126204444978|20.83936 20250126204545747|20.9209 20250126204645857|20.83936 20250126204746435|21.16568 20250126204846510|21.00247 20250126204946683|20.97531 20250126205046768|20.97531 20250126205146812|20.89368 20250126205246881|20.89368 20250126205346991|20.9209 20250126205447554|20.89368 20250126205547636|20.89368 20250126205647827|20.78494 20250126205747962|20.89368 20250126205848566|20.86652 20250126205948597|20.9209 20250126210048645|20.97531 20250126210148805|20.9209 20250126210248917|21.00247 20250126210349747|20.89368 20250126210449806|20.81213 20250126210549914|20.9209 20250126210649987|21.00247 20250126210750715|20.81213 20250126210850807|20.56744 20250126210950873|20.94806 20250126211050987|20.78494 20250126211151907|20.89368 20250126211251943|20.51309 20250126211352329|20.9209 20250126211452354|20.78494 20250126211552376|20.9209 20250126211652916|20.86652 20250126211753294|20.81213 20250126211853577|20.9209 20250126211953917|20.9209 20250126212053986|20.94806 20250126212154406|20.89368 20250126212254499|20.89368 20250126212354947|20.97531 20250126212455590|21.00247 20250126212555616|20.9209 20250126212655684|20.81213 20250126212755895|20.89368 20250126212855957|20.89368 20250126212956760|20.89368 20250126213056789|20.9209 20250126213156900|20.83936 20250126213256955|21.00247 20250126213357691|20.78494 20250126213457776|20.89368 20250126213558384|20.81213 20250126213658480|20.94806 20250126213758494|20.89368 20250126213858541|20.86652 20250126213958647|20.89368 20250126214058655|20.9209 20250126214158682|20.81213 20250126214258985|20.89368 20250126214359153|20.83936 20250126214459312|20.89368 20250126214559425|20.86652 20250126215027437|20.97531 20250126215127606|21.08408 20250126215227762|21.19293 20250126215327802|20.78494 20250126215427807|20.9209 20250126215527848|20.81213 20250126215627984|20.86652 20250126215728456|20.89368 20250126215828514|21.02966 20250126215928548|20.78494 20250126220028594|20.86652 20250126220128598|20.89368 20250126220228769|20.81213 20250126220328983|20.78494 20250126220429441|20.81213 20250126220529498|20.78494 20250126220629618|20.78494 20250126220729746|20.86652 20250126220829754|20.81213 20250126220929858|20.83936 20250126221029916|20.9209 20250126221130337|20.9209 20250126221230406|21.08408 20250126221330410|20.83936 20250126221430413|20.81213 20250126221530497|20.9209 20250126221630604|20.86652 20250126221730722|20.89368 20250126221830777|20.9209 20250126221930787|20.83936 20250126222030815|20.94806 20250126222130889|20.81213 20250126222230914|20.83936 20250126222331175|20.81213 20250126222431454|20.89368 20250126222531531|21.30173 20250126222631772|20.67618 20250126222731862|20.83936 20250126222831910|20.83936 20250126222931945|21.19293 20250126223032289|20.81213 20250126223132979|20.83936 20250126223233838|26.35941 20250126223333931|20.48593 20250126223433985|20.9209 20250126223534340|20.89368 20250126223634694|20.86652 20250126223734792|20.67618 20250126223834857|20.89368 20250126223934858|20.83936 20250126224034973|20.9209 20250126224135557|20.9209 20250126224235572|20.86652 20250126224335611|20.78494 20250126224436240|20.86652 20250126224536441|20.75775 20250126224636485|20.48593 20250126224736594|20.89368 20250126224836625|20.81213 20250126224936675|20.89368 20250126225036774|20.67618 20250126225136856|20.86652 20250126225236892|20.78494 20250126225337962|20.78494 20250126225437968|20.81213 20250126225538506|21.02966 20250126225638597|20.83936 20250126225738599|20.83936 20250126225838665|20.78494 20250126225938666|20.86652 20250126230038681|20.86652 20250126230138801|20.73056 20250126230238905|19.69821 20250126230339790|20.81213 20250126230439801|20.75775 20250126230539875|20.75775 20250126230639980|20.89368 20250126230740648|20.75775 20250126230840761|20.81213 20250126230940781|20.54028 20250126231040880|20.75775 20250126231140940|20.78494 20250126231240950|20.89368 20250126231341466|20.83936 20250126231441743|21.05685 20250126231541786|20.62183 20250126231641873|20.78494 20250126231741982|21.00247 20250126231842310|20.81213 20250126231942415|20.56744 20250126232042559|20.83936 20250126232142580|20.70337 20250126232242691|20.73056 20250126232342751|20.62183 20250126232442772|20.75775 20250126232542887|20.54028 20250126232642907|20.73056 20250126232743138|20.83936 20250126232843314|20.83936 20250126232943620|20.78494 20250126233043808|20.43161 20250126233143861|20.67618 20250126233243924|20.75775 20250126233344321|20.51309 20250126233444696|20.73056 20250126233544977|20.75775 20250126233645263|20.56744 20250126233745351|20.97531 20250126233845401|20.67618 20250126233945492|20.73056 20250126234045605|20.73056 20250126234145658|20.70337 20250126234245673|20.67618 20250126234345783|20.73056 20250126234445873|20.67618 20250126234545912|19.15521 20250126234645933|20.67618 20250126234745935|20.97531 20250126234846155|20.81213 20250126234946379|20.43161 20250126235054424|20.67618 20250126235154555|20.81213 20250126235254938|20.75775 20250126235355552|20.86652 20250126235455975|21.16568 20250126235556479|20.67618 20250126235656507|20.67618 20250126235756612|20.75775 20250126235856980|20.75775 20250126235957170|20.64899