20250129000021366|20.35007 20250129000121484|20.26859 20250129000224423|20.83936 20250129000409289|20.10556 20250129000509381|20.21423 20250129000609383|20.13275 20250129000709391|20.18707 20250129000809981|20.05124 20250129000911232|20.13275 20250129001011285|20.18707 20250129001111401|20.18707 20250129001211476|20.10556 20250129001311828|20.15991 20250129001412893|20.0784 20250129001512915|20.15991 20250129001612947|20.0784 20250129001712955|20.13275 20250129001813359|20.13275 20250129001913649|20.21423 20250129002013754|20.35007 20250129002113926|20.05124 20250129002214618|20.13275 20250129002314624|20.15991 20250129002414673|20.13275 20250129002514674|20.02411 20250129002614754|21.05685 20250129002714775|20.26859 20250129002814799|20.15991 20250129002914919|20.05124 20250129003015305|20.13275 20250129003115349|20.15991 20250129003215911|20.13275 20250129003315930|20.10556 20250129003415936|20.0784 20250129003515955|20.0784 20250129003616731|20.0784 20250129003716732|19.91547 20250129003816745|20.05124 20250129003916749|19.91547 20250129004016863|19.99695 20250129004116899|20.0784 20250129004216991|19.99695 20250129004317279|20.05124 20250129004417283|20.54028 20250129004517906|20.05124 20250129004617936|20.02411 20250129004718163|20.05124 20250129004818889|19.99695 20250129004918931|20.05124 20250129005019324|20.0784 20250129005119801|19.99695 20250129005219893|20.26859 20250129005319894|20.02411 20250129005419940|20.02411 20250129005520335|18.17776 20250129005620388|20.02411 20250129005720392|19.99695 20250129005820404|20.10556 20250129005920491|19.99695 20250129010020612|19.91547 20250129010120726|20.05124 20250129010220736|19.9426 20250129010320817|19.96979 20250129010420890|19.9426 20250129010520910|19.91547 20250129010620945|20.02411 20250129010721480|19.96979 20250129010821546|20.05124 20250129010921600|19.9426 20250129011021621|19.91547 20250129011121644|20.02411 20250129011221911|20.05124 20250129011321986|19.91547 20250129011422929|19.88831 20250129011522941|19.96979 20250129011622961|19.9426 20250129011723118|19.88831 20250129011823284|19.91547 20250129011923692|19.80685 20250129012023776|19.9426 20250129012123851|19.91547 20250129012223863|19.88831 20250129012323981|19.91547 20250129012424104|19.75253 20250129012524109|19.9426 20250129012624577|19.88831 20250129012724691|19.9426 20250129012824773|19.9426 20250129012924777|19.91547 20250129013024979|19.83398 20250129013125477|19.69821 20250129013225524|20.05124 20250129013325605|19.88831 20250129013425663|19.9426 20250129013525742|19.91547 20250129013625799|19.88831 20250129013725809|19.75253 20250129013826644|19.83398 20250129013926681|19.69821 20250129014026783|19.86118 20250129014126926|19.64389 20250129014226932|19.88831 20250129014326983|19.83398 20250129014427457|19.86118 20250129014527491|20.13275 20250129014627532|19.80685 20250129014727659|19.77969 20250129014827908|19.88831 20250129014928298|19.86118 20250129015028589|19.88831 20250129015128623|19.86118 20250129015228707|19.83398 20250129015328744|19.91547 20250129015428813|19.88831 20250129015528941|19.26382 20250129015628946|19.80685 20250129015729548|19.80685 20250129015829549|19.86118 20250129015929597|19.86118 20250129020029760|19.83398 20250129020129844|19.88831 20250129020252489|19.61676 20250129020416735|19.77969 20250129020516816|19.86118 20250129020616862|19.80685 20250129020716943|19.69821 20250129020817173|19.72537 20250129020917307|19.75253 20250129021017361|17.63443 20250129021117376|19.77969 20250129021217623|19.64389 20250129021317674|19.83398 20250129021417993|19.88831 20250129021518170|19.80685 20250129021618735|19.77969 20250129021718922|19.80685 20250129021819808|19.80685 20250129021919845|19.86118 20250129022019882|19.64389 20250129022119892|19.77969 20250129022219928|19.29095 20250129022319948|19.75253 20250129022419980|19.83398 20250129022520104|19.56244 20250129022620807|19.83398 20250129022720839|19.77969 20250129022820897|19.80685 20250129022921622|19.80685 20250129023021653|19.83398 20250129023121654|19.80685 20250129023221764|19.83398 20250129023321792|19.77969 20250129023421894|19.72537 20250129023521904|19.80685 20250129023621987|19.96979 20250129023721994|19.80685 20250129023822204|19.83398 20250129023922931|19.91547 20250129024022957|20.02411 20250129024122976|19.80685 20250129024223378|19.80685 20250129024323388|19.83398 20250129024423639|19.69821 20250129024523742|19.75253 20250129024623788|19.77969 20250129024723989|19.69821 20250129024824459|19.72537 20250129024924529|19.48105 20250129025024898|19.64389 20250129025125825|19.77969 20250129025225847|19.75253 20250129025325848|19.77969 20250129025425894|19.75253 20250129025525904|20.05124 20250129025625955|19.9426 20250129025725983|19.80685 20250129025826706|19.53531 20250129025926791|19.72537 20250129030026816|19.34528 20250129030126850|19.45386 20250129030226918|19.58963 20250129030327351|19.88831 20250129030427464|19.77969 20250129030527512|19.77969 20250129030627534|19.45386 20250129030727598|19.64389 20250129030827991|19.77969 20250129030927994|19.77969 20250129031028274|19.77969 20250129031128364|19.77969 20250129031228367|19.64389 20250129031328901|20.05124 20250129031428982|19.86118 20250129031529845|19.64389 20250129031629876|19.67105 20250129031729979|19.69821 20250129031830431|19.77969 20250129031930508|19.77969 20250129032030604|19.64389 20250129032130629|19.69821 20250129032230680|19.45386 20250129032330804|19.69821 20250129032430887|19.42673 20250129032530974|19.72537 20250129032630986|19.75253 20250129032731994|19.67105 20250129032832175|19.53531 20250129032932839|19.77969 20250129033033395|20.13275 20250129033133492|19.9426 20250129033233589|19.75253 20250129033333672|19.50815 20250129033433812|19.67105 20250129033533847|19.77969 20250129033633854|19.69821 20250129033733911|19.75253 20250129033834324|19.69821 20250129033934469|19.69821 20250129034034484|19.80685 20250129034134725|19.34528 20250129034234831|19.77969 20250129034334944|19.75253 20250129034434998|19.69821 20250129034535106|19.75253 20250129034635337|19.69821 20250129034735416|19.75253 20250129034835531|19.69821 20250129034935635|19.75253 20250129035035785|19.77969 20250129035135906|19.75253 20250129035235991|19.75253 20250129035336309|19.67105 20250129035437460|19.67105 20250129035537517|19.69821 20250129035637662|19.64389 20250129035737741|19.50815 20250129035837781|19.69821 20250129035937822|19.72537 20250129040037924|19.75253 20250129040137958|19.75253 20250129040238146|19.67105 20250129040320425|19.69821 20250129040420510|19.75253 20250129040520601|19.72537 20250129040620825|19.75253 20250129040720883|19.91547 20250129040820901|19.75253 20250129040920902|19.88831 20250129041021878|19.75253 20250129041121928|22.25549 20250129041221994|19.77969 20250129041322750|19.80685 20250129041422905|19.80685 20250129041522924|19.77969 20250129041622955|19.77969 20250129041723725|19.69821 20250129041823825|19.80685 20250129041923914|19.69821 20250129042023969|19.75253 20250129042124117|20.02411 20250129042224224|19.83398 20250129042324804|19.75253 20250129042424872|19.67105 20250129042524884|19.72537 20250129042624930|19.15521 20250129042725683|19.37241 20250129042825894|19.64389 20250129042925923|19.69821 20250129043025925|19.67105 20250129043126472|19.77969 20250129043226848|19.80685 20250129043326934|19.67105 20250129043426938|19.75253 20250129043527140|19.75253 20250129043627244|19.75253 20250129043727573|19.80685 20250129043827667|19.80685 20250129043928281|19.75253 20250129044028780|19.96979 20250129044128846|25.66415 20250129044228952|19.69821 20250129044329442|19.75253 20250129044429519|19.69821 20250129044529538|20.15991 20250129044629653|19.77969 20250129044729761|19.77969 20250129044829902|19.72537 20250129044929989|19.80685 20250129045030107|19.72537 20250129045130176|19.80685 20250129045230719|19.67105 20250129045330816|19.77969 20250129045430900|19.99695 20250129045530922|19.67105 20250129045630987|19.69821 20250129045731677|19.86118 20250129045831758|19.67105 20250129045931782|19.80685 20250129050031868|19.72537 20250129050131968|19.69821 20250129050232891|19.75253 20250129050332931|19.75253 20250129050432993|19.67105 20250129050533601|19.64389 20250129050633639|19.80685 20250129050733761|19.77969 20250129050833875|19.75253 20250129050934327|19.72537 20250129051034400|19.75253 20250129051134508|19.72537 20250129051234731|19.77969 20250129051334767|19.61676 20250129051434910|19.77969 20250129051534981|19.86118 20250129051635275|19.56244 20250129051735753|19.77969 20250129051835814|19.75253 20250129051935877|19.75253 20250129052035991|19.75253 20250129052136534|19.75253 20250129052236597|19.75253 20250129052336639|19.69821 20250129052436645|19.67105 20250129052536844|19.53531 20250129052636917|19.99695 20250129052736981|21.90097 20250129052837641|19.67105 20250129052937741|19.77969 20250129053038610|19.88831 20250129053138657|19.53531 20250129053238901|19.67105 20250129053339177|19.69821 20250129053439262|19.67105 20250129053539361|20.05124 20250129053639936|19.77969 20250129053740590|19.88831 20250129053840615|19.50815 20250129053940997|19.80685 20250129054041754|19.53531 20250129054141848|19.69821 20250129054241909|19.77969 20250129054342751|19.50815 20250129054442858|19.69821 20250129054542961|19.86118 20250129054642992|19.69821 20250129054743649|19.42673 20250129054843819|19.72537 20250129054943852|19.69821 20250129055043928|19.67105 20250129055144532|19.69821 20250129055244535|19.69821 20250129055344878|19.53531 20250129055444993|19.77969 20250129055545280|19.69821 20250129055645417|19.72537 20250129055745494|19.67105 20250129055845522|19.67105 20250129055945597|19.67105 20250129060045676|19.67105 20250129060145681|19.67105 20250129060245834|19.29095 20250129060348414|19.64389 20250129060448917|19.61676 20250129060548993|19.64389 20250129060649860|19.67105 20250129060749968|19.77969 20250129060850867|19.64389 20250129060950957|19.75253 20250129061051520|19.77969 20250129061151929|19.61676 20250129061252130|19.67105 20250129061352237|19.67105 20250129061452254|19.67105 20250129061552940|19.58963 20250129061652951|19.56244 20250129061753642|22.25549 20250129061853737|19.69821 20250129061953991|19.91547 20250129062054231|19.67105 20250129062154697|19.67105 20250129062254805|19.61676 20250129062354883|19.67105 20250129062454903|19.72537 20250129062554983|19.64389 20250129062655652|19.64389 20250129062755702|19.37241 20250129062855727|19.53531 20250129062955804|19.56244 20250129063055887|19.69821 20250129063155981|19.64389 20250129063256963|19.61676 20250129063357230|19.67105 20250129063457612|19.75253 20250129063558160|19.64389 20250129063658472|19.64389 20250129063758537|19.56244 20250129063858613|19.53531 20250129063958727|19.67105 20250129064058786|19.69821 20250129064158805|19.56244 20250129064258846|19.64389 20250129064358912|19.42673 20250129064458955|19.61676 20250129064558984|19.64389 20250129064659882|19.61676 20250129064800235|19.58963 20250129064900962|19.56244 20250129065001456|19.29095 20250129065101864|19.58963 20250129065201866|19.64389 20250129065301871|19.58963 20250129065401950|19.64389 20250129065502533|19.77969 20250129065602612|19.56244 20250129065702714|19.53531 20250129065802809|19.64389 20250129065902871|19.56244 20250129070002873|19.56244 20250129070102969|19.50815 20250129070202976|19.53531 20250129070303225|19.56244 20250129070403267|19.53531 20250129070503975|19.53531 20250129070603986|19.56244 20250129070704926|19.42673 20250129070805365|19.53531 20250129070905479|19.39957 20250129071005523|19.18237 20250129071105530|19.45386 20250129071205930|19.56244 20250129071305938|19.53531 20250129071405942|19.56244 20250129071506143|19.50815 20250129071606408|19.56244 20250129071706483|19.53531 20250129071806600|19.29095 20250129071906633|18.04196 20250129072006653|19.53531 20250129072106655|19.37241 20250129072206658|19.53531 20250129072306721|19.42673 20250129072406756|19.37241 20250129072506946|19.50815 20250129072607495|19.56244 20250129072707517|19.50815 20250129072807607|19.31815 20250129072907949|19.56244 20250129073008717|19.53531 20250129073109935|19.45386 20250129073210550|19.50815 20250129073310728|19.50815 20250129073410770|19.50815 20250129073510889|19.50815 20250129073611130|19.48105 20250129073711817|19.50815 20250129073811821|19.53531 20250129073911915|19.50815 20250129074011924|19.42673 20250129074112179|19.50815 20250129074212842|19.48105 20250129074312934|19.48105 20250129074412947|19.48105 20250129074513449|19.39957 20250129074613661|19.50815 20250129074713780|19.29095 20250129074813803|19.42673 20250129074914265|19.39957 20250129075014749|19.26382 20250129075114783|19.39957 20250129075214958|19.53531 20250129075315498|19.42673 20250129075415869|19.26382 20250129075515991|19.50815 20250129075616124|19.53531 20250129075716230|19.39957 20250129075816993|19.42673 20250129075917111|19.42673 20250129080017229|19.31815 20250129080117734|19.37241 20250129080217752|19.45386 20250129080317867|19.31815 20250129080416401|19.48105 20250129080516473|19.45386 20250129080616522|19.31815 20250129080716863|19.37241 20250129080816927|18.58511 20250129080916929|19.45386 20250129081016978|19.80685 20250129081117131|19.48105 20250129081217882|19.9426 20250129081317906|19.91547 20250129081417984|19.37241 20250129081517993|19.34528 20250129081618106|19.42673 20250129081718296|19.18237 20250129081818338|19.50815 20250129081918562|19.39957 20250129082018649|19.29095 20250129082118743|19.31815 20250129082218806|19.18237 20250129082319858|19.31815 20250129082419947|19.29095 20250129082519974|19.34528 20250129082619984|19.42673 20250129082720816|19.37241 20250129082820859|19.26382 20250129082920922|19.18237 20250129083020984|19.37241 20250129083121268|19.29095 20250129083221405|22.61044 20250129083321489|19.34528 20250129083421603|19.29095 20250129083521634|19.31815 20250129083621732|19.53531 20250129083721773|19.31815 20250129083821881|19.34528 20250129083921984|19.31815 20250129084022644|19.67105 20250129084122649|19.10092 20250129084222903|19.29095 20250129084322981|19.12805 20250129084423927|19.34528 20250129084523986|19.26382 20250129084624847|19.23669 20250129084725178|19.20953 20250129084825239|19.39957 20250129084925774|19.31815 20250129085025801|18.93805 20250129085125914|19.29095 20250129085225918|19.31815 20250129085325980|19.37241 20250129085426953|17.66159 20250129085527158|20.56744 20250129085627971|19.29095 20250129085728484|19.26382 20250129085828990|19.23669 20250129085929137|19.29095 20250129090029536|19.26382 20250129090129575|17.47134 20250129090229673|19.29095 20250129090329739|19.18237 20250129090429766|19.04663 20250129090529849|19.29095 20250129090630940|19.04663 20250129090731460|19.31815 20250129090831488|19.48105 20250129090931525|19.26382 20250129091031834|19.31815 20250129091131927|19.26382 20250129091232963|19.18237 20250129091333293|19.26382 20250129091434282|19.07376 20250129091534387|19.31815 20250129091634483|19.39957 20250129091734516|19.31815 20250129091834640|19.23669 20250129091934764|19.58963 20250129092034857|19.26382 20250129092134900|19.26382 20250129092234923|19.31815 20250129092334981|19.26382 20250129092434986|19.04663 20250129092535568|19.26382 20250129092635661|19.23669 20250129092735712|19.29095 20250129092835801|19.53531 20250129092935922|19.20953 20250129093035963|19.23669 20250129093136200|19.20953 20250129093236906|19.20953 20250129093338650|19.26382 20250129093438674|19.18237 20250129093538707|19.10092 20250129093638864|18.93805 20250129093738867|19.31815 20250129093838889|19.29095 20250129093938940|18.91092 20250129094039400|19.20953 20250129094139682|19.26382 20250129094239746|19.26382 20250129094339863|19.23669 20250129094440505|19.23669 20250129094540542|19.18237 20250129094640868|19.18237 20250129094740908|19.20953 20250129094841118|19.18237 20250129094941224|19.20953 20250129095041283|19.20953 20250129095141894|19.31815 20250129095241996|19.26382 20250129095342926|19.18237 20250129095443308|19.18237 20250129095543760|19.18237 20250129095643805|19.31815 20250129095743852|19.18237 20250129095843891|19.04663 20250129095944666|19.29095 20250129100044836|19.15521 20250129100144924|19.34528 20250129100244932|19.26382 20250129100345259|19.18237 20250129100443439|19.29095 20250129100543621|19.0195 20250129100643653|19.18237 20250129100743673|19.15521 20250129100843776|19.26382 20250129100943777|19.20953 20250129101043851|19.31815 20250129101143854|19.18237 20250129101243943|19.15521 20250129101344512|19.10092 20250129101444604|19.18237 20250129101544618|19.18237 20250129101644722|19.18237 20250129101744811|19.26382 20250129101844833|19.12805 20250129101944920|19.15521 20250129102045952|19.18237 20250129102146636|19.18237 20250129102246779|19.20953 20250129102346814|19.15521 20250129102446874|19.20953 20250129102546994|19.15521 20250129102647541|19.20953 20250129102747912|19.29095 20250129102848778|19.12805 20250129102948844|19.15521 20250129103048850|19.15521 20250129103148883|19.04663 20250129103248898|19.10092 20250129103348902|19.15521 20250129103448997|19.23669 20250129103549121|19.23669 20250129103649348|19.20953 20250129103749549|19.18237 20250129103849905|19.45386 20250129103949910|19.18237 20250129104049978|19.04663 20250129104150343|19.15521 20250129104250821|19.15521 20250129104350946|19.29095 20250129104450992|19.12805 20250129104551869|19.10092 20250129104651898|18.99234 20250129104751908|18.20493 20250129104851932|19.15521 20250129104952398|19.23669 20250129105052521|19.07376 20250129105152547|19.07376 20250129105252657|18.82947 20250129105352730|19.12805 20250129105452783|19.10092 20250129105552894|19.15521 20250129105652904|19.15521 20250129105752982|19.15521 20250129105853104|19.29095 20250129105953276|19.15521 20250129110053536|19.04663 20250129110153564|19.18237 20250129110253638|19.50815 20250129110353647|19.23669 20250129110453737|19.20953 20250129110553853|19.15521 20250129110654104|19.18237 20250129110754443|19.0195 20250129110854528|19.15521 20250129110954599|19.77969 20250129111054649|19.18237 20250129111154650|19.07376 20250129111254670|19.26382 20250129111354697|19.15521 20250129111454766|18.91092 20250129111554782|19.26382 20250129111654789|19.18237 20250129111755435|19.07376 20250129111855721|19.10092 20250129111955816|19.10092 20250129112055935|19.15521 20250129112155947|19.15521 20250129112256597|19.15521 20250129112356603|19.29095 20250129112456646|19.18237 20250129112557615|19.18237 20250129112657637|19.07376 20250129112757934|19.29095 20250129112857956|19.07376 20250129112958723|19.18237 20250129113058733|19.15521 20250129113158815|19.12805 20250129113258893|19.23669 20250129113359299|19.18237 20250129113459368|19.18237 20250129113559369|19.0195 20250129113659875|19.15521 20250129113759905|19.26382 20250129113859986|19.18237 20250129113959994|19.04663 20250129114100111|19.12805 20250129114200452|19.18237 20250129114300844|19.26382 20250129114400907|19.18237 20250129114501734|17.82468 20250129114601747|19.18237 20250129114701760|19.15521 20250129114801769|19.26382 20250129114901785|19.53531 20250129115001868|19.18237 20250129115101987|19.23669 20250129115202109|19.18237 20250129115302224|19.18237 20250129115402646|19.18237 20250129115502743|19.12805 20250129115603489|19.26382 20250129115703753|19.29095 20250129115803816|19.42673 20250129115903861|19.31815 20250129120003901|19.15521 20250129120103938|19.18237 20250129120203980|17.14505 20250129120304841|19.29095 20250129120405889|19.26382 20250129120511416|19.15521 20250129120611671|19.26382 20250129120711744|19.26382 20250129120811815|19.12805 20250129120911819|19.20953 20250129121011874|19.34528 20250129121111983|19.18237 20250129121212146|19.20953 20250129121312261|19.23669 20250129121412615|19.20953 20250129121512728|19.29095 20250129121612741|19.20953 20250129121712848|19.18237 20250129121812875|19.18237 20250129121912998|19.34528 20250129122013115|19.31815 20250129122113565|19.29095 20250129122213757|19.34528 20250129122313880|19.29095 20250129122413989|19.26382 20250129122514130|19.26382 20250129122614964|19.23669 20250129122715480|19.31815 20250129122815537|19.10092 20250129122915644|19.29095 20250129123015795|19.20953 20250129123115854|19.39957 20250129123215916|19.04663 20250129123315995|19.31815 20250129123415998|18.31357 20250129123516773|19.42673 20250129123616801|19.29095 20250129123716867|19.26382 20250129123816983|18.91092 20250129123916994|19.29095 20250129124017119|19.29095 20250129124117207|19.31815 20250129124217871|19.31815 20250129124317894|19.29095 20250129124417922|19.39957 20250129124518185|19.31815 20250129124618313|19.39957 20250129124718362|19.31815 20250129124818933|19.26382 20250129124919102|18.99234 20250129125019865|19.37241 20250129125119887|19.50815 20250129125219924|19.23669 20250129125319956|19.29095 20250129125420195|19.42673 20250129125520228|19.67105 20250129125620595|19.31815 20250129125720623|19.42673 20250129125820723|19.39957 20250129125920813|19.61676 20250129130020892|19.39957 20250129130120990|19.50815 20250129130220993|19.45386 20250129130321112|19.39957 20250129130421936|19.42673 20250129130521989|19.42673 20250129130621992|19.42673 20250129130722642|19.31815 20250129130822767|19.48105 20250129130922774|19.42673 20250129131023652|19.53531 20250129131123950|19.29095 20250129131223996|19.50815 20250129131324117|19.34528 20250129131424457|19.56244 20250129131524915|19.50815 20250129131624945|19.56244 20250129131725544|19.56244 20250129131825599|19.48105 20250129131925621|19.53531 20250129132025643|19.53531 20250129132125715|19.53531 20250129132225785|19.50815 20250129132325856|21.51953 20250129132425908|19.64389 20250129132525926|19.31815 20250129132626327|19.61676 20250129132726395|19.67105 20250129132826584|19.67105 20250129132926664|19.91547 20250129133026721|19.58963 20250129133127171|19.67105 20250129133227349|18.39502 20250129133327820|19.67105 20250129133427825|19.67105 20250129133527876|19.61676 20250129133627894|19.58963 20250129133727996|19.50815 20250129133828706|19.77969 20250129133929551|19.64389 20250129134029632|19.83398 20250129134129651|20.13275 20250129134229756|19.80685 20250129134329928|19.72537 20250129134430257|19.67105 20250129134530565|19.69821 20250129134630673|19.75253 20250129134730926|20.15991 20250129134830941|19.75253 20250129134930982|19.88831 20250129135030998|19.88831 20250129135131118|20.21423 20250129135231396|19.91547 20250129135331508|20.02411 20250129135431552|19.9426 20250129135531975|19.9426 20250129135632579|19.99695 20250129135732640|20.05124 20250129135832695|19.99695 20250129135932746|20.02411 20250129140032773|19.91547 20250129140132897|20.05124 20250129140232994|20.05124 20250129140333438|20.35007 20250129140433768|20.13275 20250129140539424|20.21423 20250129140639862|19.34528 20250129140739929|20.43161 20250129140839980|20.13275 20250129140940329|20.24142 20250129141040422|20.26859 20250129141141243|20.18707 20250129141241836|20.26859 20250129141341862|20.29575 20250129141441881|20.26859 20250129141541958|20.37726 20250129141641979|20.40442 20250129141742631|20.43161 20250129141842749|20.43161 20250129141942866|20.43161 20250129142042903|20.56744 20250129142143250|20.51309 20250129142243262|20.64899 20250129142343300|20.51309 20250129142443399|20.56744 20250129142543494|20.56744 20250129142643959|20.64899 20250129142744391|20.67618 20250129142844547|20.67618 20250129142944608|20.64899 20250129143044644|20.73056 20250129143144725|20.81213 20250129143244808|20.75775 20250129143345375|20.54028 20250129143445499|20.81213 20250129143545969|20.81213 20250129143646230|20.81213 20250129143746271|21.84647 20250129143846789|21.08408 20250129143946873|20.9209 20250129144046924|21.08408 20250129144146991|20.9209 20250129144247100|21.05685 20250129144347714|21.05685 20250129144447800|21.13849 20250129144547817|21.00247 20250129144647918|21.30173 20250129144747922|21.11127 20250129144847997|21.41064 20250129144948245|21.19293 20250129145048615|21.16568 20250129145148663|21.16568 20250129145248670|21.22012 20250129145348992|21.19293 20250129145449966|21.27454 20250129145550420|21.27454 20250129145650538|21.19293 20250129145750540|21.95551 20250129145850739|21.38342 20250129145950740|21.4379 20250129150050990|21.38342 20250129150151964|21.4379 20250129150252428|18.77515 20250129150352574|21.84647 20250129150452609|21.41064 20250129150552723|21.32898 20250129150652769|21.51953 20250129150752804|21.4379 20250129150853678|21.27454 20250129150953775|21.51953 20250129151053776|21.51953 20250129151153889|21.54678 20250129151253964|21.57401 20250129151355566|21.54678 20250129151455653|21.51953 20250129151555759|21.60123 20250129151655921|21.57401 20250129151755957|21.57401 20250129151856793|21.76468 20250129151956800|21.76468 20250129152056810|21.73746 20250129152156850|21.6557 20250129152256878|21.76468 20250129152356953|21.71021 20250129152457527|21.51953 20250129152557604|22.41925 20250129152657711|21.84647 20250129152757773|21.68295 20250129152857803|21.73746 20250129152957937|21.90097 20250129153058144|21.84647 20250129153158224|21.73746 20250129153258570|21.92822 20250129153358662|21.92822 20250129153459161|21.84647 20250129153559697|21.87369 20250129153659722|21.79196 20250129153759756|21.79196 20250129153859957|22.06454 20250129154000780|21.51953 20250129154100868|21.79196 20250129154200908|21.76468 20250129154301419|21.95551 20250129154401491|21.68295 20250129154501541|21.84647 20250129154601660|21.87369 20250129154701724|21.76468 20250129154801741|21.6557 20250129154901779|21.79196 20250129155001795|22.11908 20250129155101808|21.79196 20250129155201907|21.87369 20250129155301941|21.79196 20250129155402430|21.54678 20250129155502479|21.84647 20250129155602517|21.95551 20250129155702542|21.87369 20250129155802662|21.81918 20250129155902760|21.92822 20250129160002780|21.79196 20250129160102948|21.84647 20250129160203272|21.90097 20250129160303718|21.92822 20250129160403796|21.95551 20250129160503802|21.92822 20250129160607437|21.90097 20250129160707529|21.79196 20250129160807543|22.01001 20250129160907567|21.71021 20250129161007605|21.92822 20250129161107642|21.81918 20250129161207760|21.90097 20250129161307767|21.87369 20250129161407862|21.90097 20250129161507900|21.90097 20250129161607925|21.90097 20250129161708348|22.01001 20250129161808778|21.92822 20250129161908795|23.07532 20250129162009481|21.84647 20250129162109900|21.90097 20250129162209995|21.92822 20250129162310572|21.84647 20250129162410573|21.73746 20250129162510804|21.90097 20250129162610893|21.84647 20250129162710942|21.92822 20250129162811398|21.92822 20250129162911760|21.90097 20250129163011861|19.50815 20250129163111869|21.79196 20250129163211981|21.95551 20250129163312786|21.90097 20250129163412853|21.90097 20250129163512911|21.76468 20250129163612944|21.81918 20250129163713630|21.87369 20250129163813757|21.51953 20250129163913890|21.81918 20250129164013934|21.90097 20250129164114268|21.92822 20250129164214349|21.76468 20250129164314774|21.87369 20250129164414782|21.79196 20250129164514998|21.81918 20250129164615973|21.84647 20250129164716481|21.95551 20250129164816529|21.76468 20250129164916647|21.81918 20250129165016739|21.76468 20250129165116768|21.71021 20250129165216807|21.81918 20250129165316834|21.79196 20250129165416904|21.76468 20250129165517457|21.76468 20250129165617497|22.01001 20250129165717613|21.73746 20250129165817882|21.84647 20250129165917895|21.73746 20250129170017929|21.81918 20250129170118468|21.73746 20250129170218524|21.79196 20250129170318538|21.76468 20250129170418643|21.4379 20250129170518708|21.68295 20250129170618860|21.6557 20250129170718981|21.6557 20250129170819769|21.6557 20250129170919807|21.76468 20250129171019950|21.62848 20250129171120248|21.62848 20250129171220270|21.62848 20250129171320375|21.73746 20250129171420782|21.62848 20250129171521751|21.68295 20250129171621920|21.68295 20250129171721954|21.62848 20250129171822203|21.62848 20250129171922246|21.51953 20250129172022942|21.6557 20250129172122980|21.73746 20250129172223864|21.54678 20250129172323865|25.58096 20250129172423905|24.69601 20250129172524654|24.86157 20250129172624823|30.32718 20250129172724903|32.10663 20250129172824955|33.20471 20250129172924989|34.13696 20250129173025429|34.89755 20250129173125491|35.91449 20250129173225866|36.94727 20250129173326497|37.83701 20250129173426767|37.80499 20250129173526788|38.19012 20250129173626895|38.54535 20250129173726935|38.41595 20250129173827753|38.61011 20250129173927838|38.54535 20250129174027875|38.9353 20250129174128556|39.00058 20250129174228718|39.19675 20250129174328841|39.45935 20250129174428890|39.45935 20250129174528898|39.55817 20250129174628996|39.75629 20250129174729621|39.88873 20250129174829633|40.02155 20250129174929651|40.55588 20250129175029685|40.55588 20250129175129967|40.72391 20250129175230348|40.79129 20250129175330358|40.9939 20250129175430581|41.06161 20250129175530674|41.12936 20250129175630675|41.4014 20250129175730676|41.43552 20250129175830766|41.36731 20250129175930791|41.77774 20250129180030794|41.77774 20250129180130823|41.60635 20250129180230861|41.94971 20250129180330886|42.7131 20250129180430942|42.26065 20250129180531483|42.4342 20250129180635415|42.22601 20250129180735463|42.39948 20250129180835521|42.4342 20250129180935873|42.4342 20250129181035897|42.57349 20250129181135945|43.16965 20250129181236245|43.13443 20250129181336257|43.52371 20250129181436368|43.80875 20250129181536672|43.73734 20250129181636686|43.9877 20250129181736967|43.84451 20250129181837748|44.02362 20250129181937759|44.16742 20250129182037869|44.13138 20250129182137916|43.9519 20250129182237987|44.56497 20250129182338814|44.05951 20250129182438919|44.7832 20250129182539131|44.8197 20250129182639468|45.07571 20250129182739485|45.55499 20250129182839826|45.00241 20250129182939907|43.02872 20250129183040113|45.22269 20250129183140861|45.11246 20250129183240929|45.40701 20250129183340932|45.37009 20250129183440986|45.22269 20250129183541476|45.33319 20250129183641641|46.87024 20250129183741653|45.55499 20250129183841843|45.85233 20250129183941945|45.81509 20250129184042122|45.62918 20250129184142670|45.85233 20250129184242729|45.33319 20250129184342848|44.8197 20250129184442910|44.49246 20250129184542920|43.80875 20250129184642987|43.2403 20250129184743986|42.92334 20250129184844994|42.60831 20250129184945813|39.95511 20250129185045822|41.94971 20250129185145909|41.4014 20250129185245937|41.02774 20250129185346319|40.92627 20250129185446691|40.15466 20250129185546806|39.98828 20250129185646817|39.29504 20250129185746919|39.0332 20250129185846976|38.73999 20250129185946993|38.28677 20250129190047418|38.12579 20250129190147870|37.70911 20250129190247871|37.54959 20250129190347995|36.82117 20250129190448159|36.78973 20250129190548225|36.50708 20250129190648665|36.03879 20250129190748781|35.88342 20250129190848795|35.60471 20250129190948861|35.38867 20250129191048904|34.86697 20250129191148980|34.68378 20250129191249871|34.50104 20250129191349924|34.86697 20250129191450210|33.9556 20250129191550408|33.71451 20250129191650511|33.35428 20250129191750604|33.02563 20250129191850679|32.9064 20250129191950728|32.60928 20250129192050920|32.46109 20250129192151200|31.78302 20250129192251209|32.49069 20250129192351906|31.92996 20250129192451985|31.69498 20250129192552826|31.34372 20250129192652873|31.25613 20250129192752932|31.02298 20250129192852967|30.87756 20250129192953503|30.29828 20250129193053505|30.24057 20250129193153535|30.44278 20250129193253613|30.0676 20250129193353733|30.0676 20250129193453780|30.00998 20250129193553866|29.72253 20250129193653868|29.55051 20250129193753900|29.37872 20250129193853920|29.23578 20250129193953935|29.12158 20250129194053985|28.89362 20250129194153988|28.72296 20250129194254612|28.60928 20250129194354723|28.46741 20250129194454779|28.35403 20250129194554849|28.35403 20250129194654912|27.70432 20250129194754923|27.95813 20250129194854982|27.78888 20250129194955787|27.70432 20250129195055909|27.50729 20250129195156149|27.45108 20250129195256725|27.33871 20250129195356775|27.22641 20250129195456852|27.08618 20250129195556893|27.00211 20250129195657181|26.83417 20250129195757238|26.75024 20250129195857953|26.80618 20250129195958740|26.55469 20250129200058786|26.49887 20250129200158811|26.63849 20250129200258817|26.22012 20250129200358935|26.10873 20250129200458995|25.85852 20250129200559826|26.05313 20250129200702450|25.88626 20250129200802535|25.83075 20250129200902860|25.58096 20250129201003801|25.7197 20250129201103913|25.47009 20250129201203943|25.44235 20250129201303959|25.35928 20250129201403993|25.27621 20250129201504548|25.33157 20250129201604653|25.05496 20250129201704772|25.11026 20250129201804948|24.94443 20250129201904993|24.99966 20250129202005488|24.69601 20250129202105810|24.86157 20250129202205859|24.66843 20250129202305875|24.64084 20250129202405934|24.58575 20250129202506320|24.47546 20250129202606787|24.42041 20250129202706814|25.30389 20250129202806953|24.11768 20250129202907474|24.00769 20250129203007513|24.00769 20250129203107986|24.00769 20250129203207990|24.94443 20250129203308400|23.76053 20250129203408483|24.31027 20250129203508542|23.65073 20250129203608692|23.56845 20250129203708748|23.56845 20250129203808755|23.59586 20250129203909426|23.34915 20250129204009513|23.43137 20250129204109621|23.43137 20250129204209798|23.26694 20250129204309905|23.26694 20250129204409910|23.15744 20250129204509928|23.21216 20250129204609929|23.04794 20250129204710551|23.02057 20250129204810781|22.88382 20250129204910883|22.91116 20250129205010921|22.91116 20250129205110972|22.91116 20250129205211685|22.63779 20250129205311783|22.63779 20250129205411991|22.80173 20250129205513671|22.80173 20250129205613757|24.42041 20250129205713850|22.55582 20250129205813882|22.69244 20250129205913988|22.50116 20250129210014107|22.50116 20250129210114480|22.5285 20250129210214541|22.41925 20250129210314774|22.63779 20250129210414777|22.28281 20250129210514921|22.36469 20250129210614934|22.31006 20250129210714975|22.17365 20250129210815842|22.22821 20250129210915957|22.25549 20250129211016605|22.20093 20250129211116654|22.17365 20250129211216750|22.06454 20250129211316807|22.03726 20250129211417743|22.01001 20250129211517967|22.01001 20250129211618143|21.92822 20250129211718496|22.03726 20250129211818616|21.84647 20250129211918622|21.87369 20250129212018745|21.87369 20250129212118867|21.84647 20250129212219893|21.6557 20250129212320274|21.54678 20250129212420698|21.90097 20250129212520793|21.76468 20250129212620886|21.84647 20250129212720988|21.6557 20250129212821296|21.51953 20250129212921396|21.57401 20250129213021497|21.68295 20250129213121969|21.57401 20250129213222529|21.57401 20250129213323521|21.57401 20250129213423624|21.51953 20250129213523768|21.4379 20250129213623877|21.51953 20250129213723951|21.30173 20250129213824276|21.41064 20250129213924671|21.4379 20250129214024816|21.35617 20250129214125759|21.35617 20250129214225763|21.32898 20250129214325802|21.30173 20250129214425907|21.30173 20250129214525983|21.46512 20250129214625994|21.22012 20250129214726254|21.24731 20250129214826385|21.22012 20250129214927154|21.19293 20250129215027995|21.24731 20250129215128102|21.16568 20250129215228458|21.22012 20250129215328555|21.19293 20250129215428616|21.30173 20250129215528663|21.22012 20250129215628736|21.13849 20250129215728802|21.08408 20250129215828982|21.13849 20250129215929385|21.19293 20250129220029959|21.24731 20250129220130731|21.00247 20250129220230763|21.13849 20250129220330820|20.9209 20250129220430927|21.30173 20250129220531835|18.96521 20250129220631917|20.9209 20250129220730422|21.02966 20250129220830543|21.00247 20250129220930788|20.89368 20250129221030898|21.00247 20250129221130952|20.81213 20250129221231549|20.9209 20250129221331652|20.9209 20250129221431674|21.54678 20250129221531742|20.94806 20250129221631782|20.81213 20250129221731872|20.59467 20250129221832586|20.86652 20250129221932619|20.78494 20250129222032848|20.78494 20250129222132859|20.67618 20250129222232944|20.78494 20250129222332954|20.78494 20250129222433709|20.67618 20250129222533818|20.67618 20250129222633861|20.64899 20250129222733951|20.67618 20250129222834320|20.78494 20250129222934352|20.75775 20250129223034381|20.67618 20250129223134699|20.64899 20250129223234729|20.37726 20250129223334805|20.43161 20250129223434908|20.62183 20250129223534944|20.62183 20250129223635742|20.64899 20250129223735816|20.89368 20250129223835897|20.62183 20250129223936351|20.51309 20250129224036914|20.64899 20250129224136931|20.56744 20250129224237179|20.64899 20250129224337223|20.59467 20250129224437422|20.64899 20250129224537472|20.43161 20250129224637967|18.66656 20250129224737978|20.54028 20250129224837995|20.51309 20250129224938256|20.73056 20250129225038575|20.54028 20250129225138642|20.67618 20250129225238644|20.56744 20250129225338738|20.48593 20250129225438805|20.48593 20250129225539138|20.51309 20250129225639261|20.56744 20250129225739384|20.43161 20250129225839399|20.54028 20250129225939493|20.70337 20250129230039605|20.48593 20250129230139750|20.48593 20250129230239758|20.51309 20250129230340784|20.51309 20250129230440842|20.75775 20250129230540886|20.51309 20250129230640997|20.54028 20250129230741709|20.43161 20250129230841769|20.51309 20250129230941772|20.45877 20250129231041940|20.45877 20250129231141974|20.43161 20250129231242592|20.54028 20250129231342669|20.45877 20250129231442881|20.40442 20250129231542943|20.45877 20250129231642945|20.62183 20250129231743371|20.56744 20250129231843396|20.48593 20250129231943617|20.43161 20250129232043651|20.51309 20250129232143754|20.37726 20250129232243860|20.43161 20250129232343896|20.40442 20250129232444127|20.40442 20250129232544362|19.91547 20250129232644842|20.45877 20250129232744887|20.51309 20250129232844924|20.43161 20250129232944953|20.43161 20250129233045541|20.62183 20250129233145640|20.40442 20250129233245721|20.43161 20250129233345773|20.29575 20250129233445911|20.43161 20250129233546159|20.43161 20250129233646976|20.54028 20250129233747896|20.40442 20250129233848143|20.48593 20250129233948203|20.48593 20250129234048356|20.45877 20250129234148477|20.51309 20250129234248526|20.40442 20250129234348634|20.45877 20250129234448739|20.37726 20250129234548870|20.9209 20250129234649875|20.43161 20250129234749895|20.40442 20250129234849922|20.43161 20250129234949959|20.48593 20250129235049989|20.48593 20250129235150672|20.51309 20250129235250765|20.54028 20250129235350774|19.88831 20250129235450804|20.45877 20250129235550894|20.56744 20250129235650919|20.51309 20250129235750992|20.51309 20250129235851216|20.51309 20250129235951647|20.35007