20250203000025742|23.67816
20250203000125803|23.73306
20250203000225830|23.73306
20250203000325946|24.00769
20250203000426448|24.06271
20250203000526485|24.69601
20250203000626788|24.50305
20250203000727236|24.50305
20250203000827751|24.64084
20250203000927972|24.88919
20250203001028516|24.8064
20250203001128660|24.86157
20250203001228917|24.77878
20250203001328923|24.77878
20250203001428956|24.69601
20250203001529196|24.69601
20250203001629235|24.47546
20250203001729676|24.44794
20250203001829722|24.77878
20250203001929812|24.69601
20250203002029863|25.02731
20250203002129918|24.7236
20250203002229931|24.83395
20250203002329949|25.02731
20250203002430367|25.11026
20250203002530489|25.19321
20250203002630532|25.33157
20250203002730610|25.35928
20250203002830673|25.44235
20250203002930766|27.98636
20250203003034410|25.66415
20250203003211575|25.69193
20250203003311732|25.91409
20250203003411787|26.0253
20250203003511953|26.16443
20250203003611963|26.19226
20250203003712240|26.19226
20250203003812359|26.35941
20250203003912478|25.99747
20250203004012864|26.35941
20250203004112890|26.55469
20250203004212904|26.63849
20250203004313680|26.80618
20250203004413800|26.75024
20250203004513829|26.97409
20250203004613888|27.17029
20250203004714117|27.19833
20250203004814223|27.31058
20250203004914639|27.36676
20250203005014652|27.47919
20250203005114675|27.53543
20250203005214780|27.76065
20250203005314810|27.76065
20250203005414857|27.87347
20250203005514881|27.76065
20250203005614924|27.78888
20250203005715818|27.84525
20250203005815870|27.84525
20250203005915922|27.87347
20250203010016741|27.87347
20250203010116807|27.90167
20250203010216918|27.98636
20250203010316937|28.24078
20250203010417720|27.87347
20250203010517725|27.90167
20250203010617774|27.90167
20250203010717828|27.98636
20250203010817942|27.84525
20250203010918623|27.87347
20250203011018874|27.84525
20250203011118891|27.81708
20250203011219600|27.76065
20250203011319663|27.70432
20250203011419792|27.61984
20250203011519897|27.67615
20250203011619974|27.70432
20250203011720962|27.59171
20250203011820980|27.59171
20250203011921132|29.00757
20250203012021457|27.47919
20250203012121818|26.63849
20250203012221911|27.36676
20250203012322326|27.70432
20250203012422697|27.2825
20250203012522723|27.45108
20250203012622728|27.19833
20250203012722763|27.19833
20250203012823240|27.17029
20250203012923353|27.95813
20250203013023476|26.94611
20250203013123609|26.86212
20250203013223650|26.80618
20250203013323656|26.83417
20250203013423734|26.83417
20250203013523783|26.58261
20250203013623905|26.55469
20250203013723929|26.47098
20250203013823983|26.47098
20250203013924445|26.27582
20250203014024511|26.22012
20250203014124602|26.22012
20250203014224667|25.94186
20250203014324770|26.0809
20250203014424871|26.05313
20250203014524993|25.94186
20250203014625388|25.94186
20250203014725816|25.83075
20250203014826357|25.74744
20250203014926704|25.69193
20250203015026735|25.58096
20250203015126737|25.52551
20250203015226860|25.44235
20250203015326940|25.35928
20250203015427144|25.35928
20250203015527282|25.41467
20250203015627590|25.19321
20250203015727669|25.19321
20250203015827783|25.11026
20250203015928191|25.05496
20250203020028688|24.97208
20250203020128947|24.91684
20250203020228985|24.86157
20250203020329245|25.27621
20250203020429839|24.53058
20250203020529935|24.64084
20250203020629994|24.50305
20250203020730741|24.39285
20250203020830935|24.42041
20250203020930996|24.44794
20250203021031820|24.44794
20250203021131907|24.94443
20250203021231949|24.39285
20250203021332696|24.00769
20250203021432792|23.89783
20250203021533846|24.06271
20250203021633874|22.66507
20250203021733982|23.34915
20250203021834180|23.84286
20250203021934536|23.67816
20250203022034602|23.56845
20250203022134646|23.54102
20250203022234668|22.88382
20250203022334885|23.43137
20250203022434971|23.37653
20250203022535604|23.26694
20250203022635675|23.32175
20250203022735793|23.29437
20250203022835809|22.71976
20250203022935845|23.15744
20250203023102424|23.02057
20250203023217168|22.93848
20250203023317725|22.96585
20250203023417744|22.8291
20250203023517807|22.88382
20250203023617903|22.88382
20250203023718940|22.85645
20250203023818976|22.77438
20250203023919985|22.80173
20250203024020502|22.50116
20250203024120880|22.66507
20250203024221194|22.77438
20250203024321947|22.5285
20250203024422688|22.5285
20250203024522955|22.50116
20250203024623709|22.41925
20250203024723856|22.28281
20250203024823908|22.33737
20250203024923950|22.31006
20250203025023952|22.31006
20250203025124562|22.41925
20250203025224989|22.14636
20250203025324992|22.17365
20250203025425750|22.17365
20250203025525850|22.06454
20250203025625924|22.06454
20250203025726170|24.50305
20250203025826240|22.03726
20250203025926362|22.17365
20250203030027245|21.92822
20250203030127404|21.41064
20250203030227513|21.92822
20250203030327517|21.90097
20250203030427613|19.26382
20250203030527791|21.81918
20250203030627855|21.79196
20250203030727891|21.81918
20250203030828436|21.79196
20250203030928515|21.54678
20250203031028757|21.73746
20250203031128980|21.71021
20250203031229462|21.38342
20250203031330508|21.54678
20250203031430769|21.79196
20250203031530779|21.62848
20250203031630852|21.57401
20250203031730922|21.51953
20250203031830985|21.71021
20250203031931860|21.60123
20250203032031886|21.62848
20250203032131905|21.51953
20250203032232199|21.51953
20250203032332229|21.35617
20250203032432257|21.49231
20250203032532667|21.35617
20250203032632879|21.32898
20250203032732895|21.30173
20250203032832923|21.38342
20250203032933146|21.30173
20250203033033963|21.27454
20250203033134455|21.38342
20250203033234513|21.24731
20250203033334607|21.27454
20250203033434732|21.24731
20250203033534853|21.13849
20250203033634899|21.22012
20250203033734947|21.4379
20250203033835262|21.05685
20250203033935470|21.00247
20250203034036713|21.19293
20250203034136799|21.13849
20250203034236804|21.11127
20250203034336881|21.02966
20250203034436943|21.16568
20250203034536944|21.02966
20250203034637731|21.05685
20250203034737755|20.9209
20250203034837768|21.00247
20250203034937870|21.02966
20250203035037893|21.00247
20250203035137907|20.78494
20250203035237974|20.97531
20250203035337990|20.9209
20250203035438732|20.89368
20250203035538780|21.05685
20250203035638870|20.9209
20250203035738897|20.89368
20250203035838948|20.51309
20250203035939442|20.81213
20250203040039498|20.9209
20250203040139986|20.9209
20250203040240514|20.9209
20250203040340543|20.81213
20250203040440618|20.75775
20250203040540635|20.86652
20250203040640949|20.89368
20250203040740980|20.83936
20250203040841838|20.83936
20250203040941950|20.83936
20250203041041953|20.81213
20250203041141972|20.78494
20250203041242443|20.78494
20250203041342512|20.78494
20250203041442520|20.73056
20250203041542773|21.05685
20250203041642810|20.81213
20250203041742817|20.78494
20250203041842827|20.75775
20250203041942908|20.45877
20250203042042934|20.67618
20250203042142939|20.75775
20250203042243486|20.81213
20250203042343559|20.75775
20250203042443619|22.58313
20250203042543731|20.64899
20250203042643736|20.70337
20250203042743796|20.51309
20250203042843865|20.67618
20250203042943944|20.70337
20250203043043956|20.59467
20250203043130426|20.64899
20250203043230764|20.67618
20250203043330866|20.89368
20250203043430940|21.08408
20250203043530994|20.73056
20250203043630995|16.7641
20250203043732412|20.59467
20250203043832517|20.67618
20250203043932697|20.64899
20250203044032725|21.54678
20250203044132771|20.64899
20250203044232905|20.64899
20250203044332910|20.56744
20250203044432954|20.70337
20250203044532999|20.62183
20250203044633359|20.67618
20250203044733386|20.64899
20250203044834489|20.59467
20250203044934513|20.64899
20250203045034711|20.59467
20250203045134905|20.64899
20250203045235290|20.70337
20250203045335942|20.54028
20250203045436847|20.62183
20250203045536951|20.59467
20250203045637568|20.64899
20250203045737615|20.64899
20250203045837622|20.59467
20250203045937954|20.67618
20250203050037960|20.75775
20250203050138715|20.81213
20250203050238817|20.51309
20250203050338824|20.70337
20250203050438857|20.78494
20250203050538973|20.64899
20250203050639906|20.75775
20250203050739953|20.67618
20250203050840469|20.62183
20250203050940646|20.67618
20250203051040652|20.73056
20250203051140658|20.81213
20250203051240761|20.75775
20250203051340846|20.73056
20250203051440913|20.81213
20250203051540970|20.75775
20250203051641196|20.81213
20250203051741373|20.78494
20250203051841415|20.48593
20250203051941529|17.36261
20250203052041634|20.9209
20250203052141684|20.94806
20250203052241787|21.00247
20250203052341801|20.78494
20250203052441882|20.78494
20250203052541922|20.81213
20250203052641947|20.83936
20250203052742197|20.83936
20250203052842864|20.89368
20250203052942924|20.73056
20250203053042953|20.89368
20250203053143323|20.81213
20250203053243763|20.9209
20250203053343794|20.9209
20250203053443961|21.00247
20250203053544533|20.97531
20250203053644583|20.75775
20250203053744909|20.89368
20250203053844917|21.00247
20250203053944977|21.00247
20250203054045937|21.11127
20250203054145967|21.02966
20250203054246271|19.53531
20250203054346479|21.02966
20250203054446654|21.02966
20250203054546670|21.02966
20250203054646778|21.00247
20250203054746813|20.70337
20250203054846854|20.94806
20250203054946923|21.22012
20250203055047264|21.02966
20250203055147767|21.16568
20250203055247847|21.02966
20250203055347856|21.16568
20250203055447926|21.30173
20250203055548337|21.22012
20250203055648355|21.19293
20250203055748977|21.38342
20250203055849528|21.16568
20250203055949683|21.30173
20250203060049802|21.79196
20250203060149978|21.38342
20250203060250326|21.38342
20250203060350394|21.38342
20250203060450551|21.32898
20250203060550568|21.46512
20250203060650676|21.54678
20250203060750898|21.41064
20250203060850978|21.57401
20250203060951706|21.62848
20250203061051758|21.54678
20250203061151786|21.51953
20250203061251803|21.6557
20250203061351884|21.73746
20250203061451988|21.68295
20250203061552320|21.76468
20250203061652441|21.81918
20250203061752524|21.87369
20250203061852711|21.98276
20250203061952736|21.84647
20250203062052793|22.14636
20250203062152813|21.90097
20250203062252856|22.06454
20250203062352911|21.98276
20250203062453612|21.95551
20250203062553794|22.03726
20250203062653866|22.03726
20250203062753942|21.6557
20250203062854592|22.17365
20250203062954666|22.06454
20250203063054858|22.25549
20250203063157434|22.39197
20250203063257492|22.25549
20250203063357520|22.39197
20250203063457944|22.33737
20250203063557987|22.41925
20250203063658623|22.44656
20250203063758719|22.39197
20250203063858735|22.96585
20250203063958808|22.66507
20250203064059314|22.39197
20250203064159373|22.01001
20250203064259402|22.31006
20250203064359636|22.31006
20250203064459679|22.22821
20250203064559756|22.06454
20250203064659764|22.17365
20250203064759806|22.17365
20250203064859890|21.90097
20250203064959908|22.33737
20250203065059986|22.28281
20250203065200372|22.25549
20250203065300709|22.36469
20250203065400748|22.36469
20250203065500816|22.5285
20250203065600919|22.58313
20250203065701175|22.63779
20250203065801572|22.66507
20250203065901870|22.7471
20250203070001998|23.02057
20250203070102118|22.88382
20250203070202322|22.77438
20250203070302509|22.99319
20250203070402532|22.99319
20250203070502992|23.04794
20250203070603680|22.93848
20250203070703712|23.15744
20250203070803794|23.21216
20250203070903892|23.26694
20250203071003904|23.29437
20250203071103949|23.32175
20250203071203992|23.45877
20250203071304467|23.34915
20250203071405287|23.65073
20250203071505388|23.43137
20250203071605913|24.06271
20250203071706131|25.85852
20250203071806245|23.81543
20250203071906641|23.92529
20250203072006731|23.95279
20250203072106803|24.14514
20250203072207574|24.39285
20250203072307603|24.47546
20250203072407610|24.55817
20250203072507740|24.55817
20250203072607800|24.61328
20250203072707908|24.69601
20250203072807946|24.77878
20250203072907963|24.77878
20250203073008885|24.77878
20250203073108909|24.91684
20250203073209233|24.91684
20250203073309348|25.05496
20250203073409610|25.02731
20250203073509702|24.94443
20250203073609703|25.13788
20250203073709783|25.16556
20250203073809876|25.05496
20250203073909951|25.11026
20250203074010209|26.16443
20250203074110243|25.16556
20250203074210352|25.16556
20250203074310931|25.19321
20250203074410938|25.22086
20250203074511431|25.19321
20250203074611808|25.19321
20250203074711932|25.22086
20250203074812248|25.19321
20250203074912267|25.47009
20250203075012389|24.69601
20250203075112394|25.16556
20250203075212889|25.02731
20250203075312920|25.02731
20250203075412951|24.99966
20250203075512998|25.13788
20250203075613189|25.11026
20250203075713901|23.67816
20250203075813996|25.30389
20250203075914520|24.91684
20250203080014612|24.88919
20250203080114720|24.97208
20250203080214983|24.94443
20250203080315411|24.94443
20250203080415472|24.91684
20250203080515541|24.83395
20250203080615757|24.61328
20250203080715843|24.69601
20250203080815963|24.66843
20250203080915990|24.69601
20250203081016132|24.69601
20250203081116238|24.77878
20250203081216716|24.66843
20250203081316796|24.77878
20250203081416876|24.55817
20250203081516888|24.44794
20250203081616926|24.42041
20250203081716953|24.55817
20250203081816962|24.42041
20250203081916991|24.39285
20250203082017822|24.3378
20250203082117898|24.03522
20250203082217940|24.39285
20250203082317972|24.11768
20250203082418922|23.98022
20250203082519561|23.76053
20250203082619882|23.76053
20250203082719938|23.89783
20250203082820119|23.78799
20250203082920639|23.89783
20250203083020762|23.76053
20250203083121230|23.26694
20250203083226545|23.48618
20250203083326579|23.59586
20250203083426599|23.43137
20250203083526666|23.54102
20250203083626748|23.65073
20250203083726818|23.10269
20250203083826966|23.40396
20250203083926971|23.34915
20250203084026974|23.32175
20250203084127196|23.21216
20250203084227239|18.88376
20250203084327931|23.13004
20250203084427964|23.15744
20250203084527990|23.13004
20250203084628128|22.39197
20250203084728877|22.99319
20250203084828933|22.93848
20250203084929402|22.88382
20250203085029517|22.80173
20250203085129744|22.80173
20250203085229811|22.58313
20250203085329897|22.77438
20250203085429958|22.55582
20250203085530220|22.66507
20250203085630319|22.55582
20250203085730946|22.5285
20250203085831711|22.50116
20250203085931776|22.39197
20250203090031850|22.33737
20250203090131870|22.39197
20250203090231900|22.28281
20250203090331989|20.18707
20250203090432999|22.14636
20250203090533245|22.03726
20250203090633363|22.17365
20250203090733502|22.14636
20250203090833592|22.14636
20250203090933601|22.14636
20250203091033648|22.39197
20250203091133759|22.03726
20250203091233795|22.01001
20250203091333847|21.98276
20250203091433914|21.73746
20250203091533956|21.81918
20250203091634961|21.79196
20250203091735280|21.71021
20250203091835395|21.76468
20250203091935999|21.84647
20250203092036451|21.54678
20250203092136666|21.6557
20250203092236764|21.57401
20250203092336788|21.68295
20250203092437270|21.51953
20250203092537902|21.16568
20250203092637943|21.4379
20250203092737992|21.46512
20250203092838262|21.16568
20250203092938663|21.62848
20250203093038687|21.30173
20250203093138723|20.89368
20250203093238881|21.27454
20250203093338998|20.75775
20250203093439568|21.13849
20250203093539604|21.16568
20250203093639666|21.00247
20250203093739731|21.00247
20250203093839745|21.00247
20250203093939780|21.00247
20250203094039893|21.02966
20250203094139934|21.00247
20250203094239941|20.89368
20250203094339999|20.86652
20250203094440790|20.89368
20250203094540816|20.78494
20250203094640859|20.9209
20250203094740901|19.58963
20250203094840952|20.70337
20250203094940998|20.81213
20250203095041353|20.67618
20250203095141357|20.64899
20250203095241497|20.56744
20250203095341803|20.62183
20250203095441872|20.67618
20250203095541989|20.54028
20250203095642428|20.54028
20250203095742866|20.51309
20250203095842891|20.43161
20250203095942951|20.43161
20250203100043582|20.54028
20250203100143634|20.40442
20250203100243736|20.40442
20250203100343857|20.45877
20250203100443958|20.40442
20250203100543965|20.54028
20250203100644741|20.35007
20250203100744867|22.71976
20250203100844992|20.59467
20250203100945129|20.45877
20250203101045179|20.24142
20250203101145547|20.0784
20250203101245773|19.31815
20250203101345852|20.18707
20250203101445921|20.21423
20250203101545987|20.15991
20250203101646598|20.13275
20250203101746606|20.13275
20250203101846653|20.0784
20250203101946667|19.88831
20250203102046763|20.0784
20250203102147790|20.05124
20250203102247811|20.0784
20250203102347904|20.05124
20250203102447909|20.10556
20250203102548207|20.10556
20250203102648876|20.05124
20250203102748878|20.05124
20250203102848935|20.18707
20250203102948977|19.99695
20250203103049417|19.99695
20250203103149537|19.91547
20250203103253416|20.05124
20250203103353916|19.83398
20250203103454579|19.88831
20250203103555606|19.91547
20250203103655727|19.88831
20250203103755803|19.88831
20250203103855869|19.80685
20250203103955944|19.86118
20250203104055982|19.83398
20250203104156104|19.69821
20250203104256743|19.80685
20250203104356976|19.53531
20250203104457301|19.80685
20250203104557352|19.80685
20250203104657444|19.83398
20250203104757520|19.77969
20250203104857623|19.77969
20250203104957643|19.9426
20250203105057671|19.83398
20250203105157694|19.80685
20250203105257806|19.69821
20250203105357982|19.72537
20250203105458221|19.83398
20250203105558925|19.67105
20250203105658956|19.67105
20250203105758994|19.69821
20250203105859167|19.72537
20250203105959440|19.77969
20250203110059513|19.67105
20250203110159574|19.77969
20250203110259604|19.64389
20250203110359631|19.64389
20250203110459720|19.69821
20250203110559770|19.42673
20250203110659776|19.61676
20250203110759782|19.56244
20250203110859797|19.67105
20250203110959903|19.58963
20250203111100359|19.64389
20250203111200366|19.61676
20250203111300900|19.83398
20250203111400980|20.15991
20250203111501200|19.69821
20250203111601457|19.58963
20250203111701546|19.64389
20250203111801786|19.64389
20250203111901899|19.26382
20250203112001902|19.61676
20250203112101931|19.56244
20250203112201950|19.58963
20250203112302377|19.61676
20250203112402481|19.58963
20250203112502837|19.56244
20250203112602911|19.61676
20250203112703268|19.61676
20250203112803615|19.56244
20250203112903727|19.53531
20250203113003818|19.80685
20250203113103849|19.53531
20250203113203972|19.53531
20250203113303990|18.12347
20250203113404755|19.56244
20250203113504786|19.61676
20250203113604965|19.58963
20250203113705198|19.64389
20250203113805270|19.53531
20250203113905480|19.77969
20250203114005513|19.67105
20250203114105597|19.77969
20250203114205619|19.53531
20250203114305869|19.56244
20250203114405891|19.61676
20250203114505995|19.50815
20250203114605997|19.56244
20250203114706255|19.42673
20250203114806366|19.42673
20250203114906384|19.53531
20250203115006531|19.53531
20250203115106643|19.61676
20250203115206663|19.56244
20250203115306715|19.53531
20250203115406738|19.53531
20250203115506786|19.58963
20250203115606900|19.56244
20250203115706976|19.53531
20250203115807405|19.53531
20250203115907505|19.56244
20250203120007659|19.88831
20250203120107770|19.56244
20250203120207798|19.53531
20250203120307898|19.56244
20250203120408196|19.56244
20250203120508892|19.48105
20250203120608904|19.50815
20250203120708954|19.53531
20250203120809572|19.42673
20250203120909607|19.53531
20250203121009608|18.25925
20250203121109625|19.53531
20250203121210601|19.58963
20250203121310620|19.67105
20250203121410883|19.48105
20250203121510977|19.18237
20250203121611726|19.58963
20250203121711799|19.42673
20250203121811918|19.56244
20250203121911945|19.58963
20250203122012517|19.58963
20250203122112631|19.61676
20250203122212742|19.64389
20250203122312849|24.11768
20250203122412867|19.91547
20250203122512876|19.56244
20250203122612913|19.56244
20250203122712989|19.99695
20250203122813482|19.64389
20250203122913484|19.56244
20250203123013528|19.64389
20250203123113530|19.69821
20250203123213896|19.67105
20250203123322449|19.67105
20250203123422830|19.64389
20250203123522857|19.67105
20250203123622916|19.67105
20250203123723132|19.58963
20250203123823756|19.64389
20250203123923764|19.64389
20250203124023769|19.67105
20250203124123933|19.67105
20250203124223973|19.72537
20250203124324383|19.61676
20250203124424658|19.53531
20250203124524754|19.56244
20250203124624865|19.64389
20250203124724966|19.64389
20250203124825473|19.72537
20250203124925835|19.77969
20250203125025937|19.91547
20250203125125954|19.72537
20250203125226558|19.69821
20250203125326616|19.72537
20250203125426930|19.69821
20250203125527581|19.67105
20250203125627621|19.56244
20250203125728295|20.10556
20250203125828398|19.80685
20250203125928839|19.75253
20250203130028880|19.75253
20250203130129142|19.69821
20250203130229651|19.77969
20250203130329761|20.10556
20250203130429777|19.88831
20250203130529829|19.80685
20250203130629910|19.75253
20250203130729950|19.80685
20250203130830736|19.77969
20250203130930851|19.80685
20250203131030866|19.9426
20250203131130945|19.80685
20250203131231405|19.67105
20250203131331624|19.67105
20250203131431736|19.86118
20250203131531813|19.80685
20250203131631821|19.88831
20250203131731851|20.18707
20250203131832971|19.88831
20250203131932984|19.86118
20250203132033865|20.40442
20250203132133926|19.80685
20250203132234460|19.77969
20250203132334705|19.86118
20250203132434737|19.88831
20250203132534781|19.83398
20250203132634890|20.02411
20250203132734988|19.9426
20250203132835786|19.77969
20250203132935890|19.91547
20250203133035917|19.91547
20250203133135977|19.80685
20250203133235995|20.02411
20250203133336115|19.96979
20250203133436653|20.10556
20250203133536744|19.9426
20250203133636945|20.24142
20250203133737341|19.91547
20250203133837356|20.26859
20250203133937392|20.13275
20250203134037863|20.05124
20250203134137872|20.15991
20250203134237990|20.10556
20250203134338750|20.13275
20250203134438806|19.9426
20250203134539493|19.91547
20250203134639863|20.21423
20250203134739903|20.15991
20250203134839993|20.13275
20250203134940139|20.29575
20250203135040228|20.18707
20250203135140543|20.26859
20250203135240698|20.15991
20250203135341608|20.35007
20250203135441727|20.18707
20250203135541766|20.26859
20250203135641811|20.32291
20250203135741934|20.26859
20250203135842362|20.35007
20250203135942512|20.21423
20250203140042626|20.32291
20250203140142679|20.43161
20250203140242733|20.35007
20250203140342787|20.35007
20250203140442883|20.0784
20250203140542919|20.40442
20250203140643722|20.40442
20250203140744144|20.35007
20250203140844231|20.35007
20250203140944678|20.43161
20250203141044780|20.54028
20250203141144986|20.45877
20250203141245541|20.48593
20250203141345543|20.51309
20250203141445623|20.51309
20250203141545657|24.14514
20250203141645691|20.56744
20250203141745808|20.56744
20250203141845932|20.56744
20250203141945985|20.62183
20250203142046110|20.64899
20250203142146471|20.64899
20250203142246838|20.9209
20250203142347439|20.67618
20250203142447489|20.62183
20250203142547927|20.81213
20250203142647941|20.67618
20250203142747959|20.75775
20250203142848812|20.78494
20250203142948931|20.78494
20250203143048991|20.75775
20250203143149894|20.78494
20250203143249941|20.9209
20250203143351919|21.16568
20250203143451923|20.78494
20250203143551980|20.75775
20250203143652266|20.78494
20250203143752357|20.75775
20250203143852812|20.75775
20250203143952876|20.75775
20250203144052928|20.81213
20250203144152977|20.67618
20250203144253142|21.54678
20250203144353232|20.64899
20250203144453875|20.70337
20250203144553952|20.64899
20250203144653978|20.62183
20250203144754809|20.35007
20250203144854894|20.94806
20250203144954903|20.64899
20250203145054976|20.67618
20250203145154982|20.67618
20250203145255386|20.73056
20250203145355913|20.67618
20250203145455921|20.81213
20250203145556436|20.78494
20250203145656909|21.27454
20250203145756954|20.89368
20250203145856998|20.62183
20250203145957113|21.02966
20250203150057860|20.97531
20250203150157877|20.97531
20250203150257937|21.02966
20250203150357955|20.94806
20250203150457971|20.83936
20250203150557975|21.02966
20250203150658362|21.11127
20250203150758409|21.02966
20250203150859137|21.11127
20250203150959239|21.05685
20250203151059268|21.08408
20250203151159858|21.19293
20250203151259929|21.24731
20250203151359973|21.16568
20250203151500211|20.62183
20250203151600572|21.22012
20250203151700652|21.16568
20250203151800747|21.38342
20250203151900758|21.46512
20250203152000781|21.35617
20250203152100884|21.62848
20250203152200907|21.41064
20250203152300996|21.4379
20250203152401340|21.51953
20250203152501981|21.54678
20250203152602627|21.57401
20250203152702818|21.68295
20250203152802871|21.6557
20250203152902914|21.87369
20250203153003338|17.41696
20250203153103343|21.87369
20250203153203355|21.79196
20250203153303904|21.90097
20250203153403911|21.90097
20250203153503956|21.84647
20250203153603969|21.79196
20250203153704754|22.03726
20250203153804798|22.17365
20250203153904922|22.06454
20250203154005425|22.09183
20250203154105523|22.20093
20250203154205871|22.22821
20250203154305882|22.20093
20250203154405893|22.09183
20250203154505938|22.50116
20250203154605947|22.36469
20250203154706701|22.33737
20250203154806789|22.41925
20250203154906825|22.36469
20250203155006900|22.39197
20250203155106903|22.41925
20250203155207287|22.41925
20250203155307832|22.55582
20250203155407905|22.91116
20250203155507913|22.44656
20250203155608155|22.5285
20250203155708918|22.5285
20250203155808929|22.58313
20250203155909451|22.58313
20250203160009535|22.55582
20250203160109544|22.66507
20250203160209609|22.63779
20250203160309961|22.63779
20250203160409972|22.63779
20250203160511854|22.58313
20250203160611956|22.55582
20250203160711992|22.50116
20250203160812817|22.61044
20250203160912857|22.66507
20250203161013137|22.5285
20250203161113210|22.61044
20250203161213472|22.58313
20250203161313494|22.5285
20250203161413884|22.55582
20250203161513896|22.55582
20250203161613902|22.55582
20250203161713941|22.55582
20250203161814662|22.39197
20250203161914771|22.55582
20250203162014812|22.50116
20250203162114899|22.50116
20250203162214946|22.44656
20250203162315214|22.55582
20250203162415922|22.47388
20250203162516158|22.50116
20250203162617251|22.39197
20250203162717667|22.50116
20250203162817680|22.41925
20250203162917725|22.41925
20250203163017816|22.36469
20250203163117872|22.17365
20250203163217885|22.36469
20250203163317901|22.39197
20250203163418388|22.31006
20250203163518533|22.28281
20250203163618615|22.47388
20250203163718641|22.28281
20250203163818650|22.22821
20250203163918730|22.25549
20250203164019275|22.25549
20250203164119369|22.01001
20250203164219987|22.09183
20250203164319991|22.11908
20250203164420980|22.31006
20250203164522668|22.09183
20250203164622728|22.09183
20250203164722784|22.06454
20250203164822872|22.03726
20250203164922876|22.03726
20250203165022924|21.95551
20250203165122991|21.02966
20250203165223218|22.01001
20250203165323267|21.92822
20250203165423312|21.84647
20250203165523957|22.25549
20250203165624625|21.92822
20250203165724657|22.14636
20250203165824668|22.20093
20250203165924681|21.79196
20250203170024729|21.79196
20250203170124781|21.79196
20250203170224801|21.73746
20250203170324872|21.76468
20250203170424939|21.68295
20250203170524990|21.62848
20250203170625959|21.51953
20250203170726797|21.62848
20250203170826852|21.62848
20250203170926976|21.57401
20250203171027821|21.60123
20250203171127866|21.57401
20250203171227975|21.30173
20250203171328798|21.49231
20250203171428879|21.4379
20250203171529406|21.30173
20250203171629481|21.35617
20250203171729535|21.38342
20250203171829604|21.38342
20250203171929686|21.38342
20250203172029759|21.38342
20250203172129861|21.27454
20250203172229980|21.27454
20250203172329983|21.30173
20250203172430150|21.22012
20250203172530959|21.16568
20250203172631738|21.27454
20250203172731781|21.30173
20250203172831866|21.02966
20250203172931981|21.02966
20250203173032929|21.22012
20250203173132937|21.05685
20250203173233159|22.47388
20250203173334237|21.05685
20250203173434356|21.02966
20250203173534382|20.9209
20250203173634996|19.20953
20250203173735128|21.00247
20250203173835241|20.94806
20250203173935874|20.70337
20250203174035915|20.89368
20250203174136608|20.62183
20250203174236677|20.83936
20250203174336780|20.83936
20250203174436788|20.64899
20250203174536844|20.75775
20250203174636951|20.62183
20250203174736985|20.89368
20250203174837516|20.67618
20250203174937599|20.86652
20250203175037649|20.73056
20250203175137664|20.64899
20250203175237715|20.67618
20250203175337791|20.62183
20250203175437812|20.56744
20250203175537819|20.81213
20250203175637857|20.32291
20250203175737906|20.97531
20250203175837980|20.56744
20250203175937992|20.54028
20250203180038208|20.54028
20250203180138906|20.35007
20250203180238929|20.43161
20250203180338995|20.43161
20250203180439628|20.43161
20250203180539777|20.43161
20250203180639868|20.40442
20250203180739909|20.45877
20250203180839990|20.32291
20250203180940109|20.35007
20250203181040856|20.32291
20250203181140923|19.91547
20250203181241749|20.26859
20250203181341764|20.29575
20250203181441873|20.24142
20250203181541885|20.29575
20250203181641919|20.26859
20250203181742314|20.29575
20250203181842824|20.29575
20250203181942868|20.18707
20250203182042904|20.35007
20250203182143191|19.9426
20250203182243438|20.15991
20250203182343521|20.0784
20250203182443891|19.69821
20250203182544724|20.13275
20250203182645410|20.21423
20250203182745496|20.05124
20250203182845844|20.13275
20250203182945895|20.0784
20250203183045931|20.13275
20250203183145995|20.05124
20250203183246651|20.13275
20250203183346769|20.05124
20250203183445448|20.0784
20250203183545928|20.05124
20250203183645946|19.75253
20250203183746687|19.99695
20250203183846789|20.02411
20250203183946908|19.9426
20250203184047196|20.10556
20250203184147372|19.96979
20250203184247381|19.99695
20250203184347387|20.05124
20250203184447395|19.9426
20250203184547467|19.91547
20250203184647524|19.91547
20250203184747775|19.9426
20250203184847784|19.91547
20250203184947791|19.9426
20250203185047906|19.83398
20250203185147991|19.91547
20250203185248161|19.88831
20250203185348232|20.26859
20250203185448627|19.53531
20250203185548673|19.83398
20250203185648743|19.83398
20250203185748836|19.86118
20250203185848947|19.61676
20250203185949342|19.45386
20250203190049520|19.88831
20250203190149589|19.77969
20250203190249682|19.77969
20250203190349737|19.75253
20250203190449800|19.72537
20250203190549808|19.75253
20250203190649919|19.50815
20250203190750401|19.77969
20250203190850512|19.80685
20250203190950595|19.69821
20250203191050747|19.69821
20250203191150815|19.67105
20250203191250904|19.69821
20250203191351253|19.64389
20250203191451273|19.69821
20250203191551548|19.69821
20250203191651639|19.67105
20250203191751748|19.64389
20250203191851757|19.67105
20250203191951846|19.72537
20250203192051901|19.67105
20250203192151930|19.50815
20250203192252503|19.80685
20250203192352603|19.69821
20250203192452679|19.58963
20250203192552941|19.75253
20250203192653117|19.69821
20250203192753234|19.64389
20250203192853347|19.72537
20250203192953370|19.64389
20250203193053523|19.67105
20250203193153648|19.42673
20250203193253740|19.67105
20250203193353783|19.67105
20250203193453846|19.56244
20250203193553908|19.67105
20250203193653940|19.61676
20250203193753973|19.61676
20250203193854464|19.72537
20250203193954496|19.64389
20250203194054529|19.50815
20250203194154813|19.58963
20250203194254967|19.56244
20250203194355879|19.56244
20250203194455889|19.56244
20250203194555956|19.53531
20250203194656173|19.50815
20250203194756229|19.53531
20250203194856468|19.64389
20250203194956606|19.58963
20250203195056645|19.67105
20250203195156747|19.67105
20250203195256816|19.56244
20250203195356868|19.53531
20250203195456952|19.50815
20250203195556987|19.50815
20250203195657697|19.64389
20250203195757766|19.61676
20250203195857862|19.58963
20250203195957985|19.64389
20250203200057994|19.53531
20250203200158707|19.42673
20250203200258813|19.42673
20250203200358874|19.45386
20250203200458937|19.69821
20250203200559240|19.53531
20250203200659748|19.80685
20250203200759752|19.50815
20250203200859801|19.45386
20250203200959849|19.53531
20250203201100409|19.53531
20250203201200520|19.64389
20250203201300523|19.45386
20250203201400547|19.50815
20250203201500712|19.50815
20250203201600787|19.39957
20250203201700814|12.61984
20250203201800932|19.96979
20250203201900939|19.29095
20250203202001410|20.13275
20250203202101800|20.97531
20250203202201810|19.53531
20250203202301867|19.53531
20250203202401887|19.53531
20250203202501913|19.53531
20250203202602814|19.64389
20250203202702895|19.58963
20250203202802952|19.58963
20250203202903267|19.50815
20250203203003425|19.50815
20250203203103864|19.64389
20250203203203868|19.50815
20250203203303907|19.64389
20250203203403936|19.48105
20250203203512136|19.37241
20250203203612234|19.48105
20250203203712249|19.50815
20250203203812935|19.53531
20250203203912972|19.26382
20250203204012985|19.48105
20250203204113818|19.45386
20250203204213987|19.31815
20250203204314797|19.48105
20250203204414886|19.45386
20250203204514995|19.48105
20250203204615325|19.48105
20250203204715862|19.53531
20250203204815955|19.56244
20250203204916515|19.64389
20250203205016601|19.50815
20250203205117604|19.69821
20250203205217659|19.50815
20250203205317737|21.08408
20250203205417804|19.53531
20250203205517913|19.53531
20250203205618295|19.50815
20250203205718468|19.53531
20250203205818532|19.56244
20250203205918599|19.53531
20250203210018679|19.56244
20250203210118798|19.58963
20250203210218830|19.53531
20250203210318904|20.13275
20250203210419256|19.53531
20250203210519847|19.69821
20250203210619928|19.53531
20250203210719989|19.56244
20250203210820407|19.50815
20250203210920934|19.50815
20250203211021549|19.42673
20250203211121666|19.53531
20250203211221734|19.50815
20250203211321863|19.50815
20250203211421907|19.72537
20250203211522181|19.34528
20250203211622278|17.66159
20250203211722995|19.53531
20250203211823317|19.53531
20250203211923976|19.37241
20250203212024844|19.56244
20250203212124845|19.56244
20250203212224927|19.56244
20250203212325198|19.58963
20250203212425836|19.58963
20250203212525846|19.37241
20250203212626156|19.86118
20250203212726538|19.64389
20250203212826548|19.58963
20250203212926988|19.64389
20250203213027809|19.48105
20250203213127943|19.67105
20250203213227950|19.67105
20250203213328537|19.64389
20250203213429138|19.58963
20250203213529234|19.53531
20250203213629502|19.77969
20250203213729524|19.61676
20250203213829637|19.64389
20250203213929663|19.50815
20250203214029976|19.67105
20250203214130184|19.56244
20250203214230591|19.67105
20250203214330669|19.56244
20250203214430820|19.80685
20250203214530876|19.67105
20250203214630888|19.77969
20250203214730912|19.69821
20250203214830986|19.72537
20250203214931750|19.69821
20250203215031948|19.56244
20250203215132230|19.72537
20250203215232261|19.67105
20250203215332419|19.72537
20250203215432683|19.75253
20250203215532762|19.72537
20250203215632783|19.67105
20250203215732901|19.42673
20250203215832988|19.75253
20250203215933797|19.77969
20250203220033918|19.88831
20250203220133930|19.69821
20250203220233986|19.69821
20250203220334730|19.80685
20250203220434756|19.77969
20250203220534998|19.72537
20250203220635108|19.75253
20250203220735756|19.80685
20250203220835763|19.86118
20250203220935875|19.75253
20250203221035943|19.83398
20250203221136616|19.91547
20250203221236681|19.80685
20250203221336728|19.86118
20250203221436860|20.02411
20250203221536949|19.80685
20250203221636975|19.91547
20250203221737220|19.86118
20250203221838553|19.39957
20250203221938643|19.77969
20250203222038766|19.88831
20250203222138996|20.02411
20250203222239922|19.64389
20250203222340473|20.37726
20250203222440682|19.37241
20250203222540725|19.91547
20250203222640845|19.77969
20250203222740867|19.9426
20250203222840886|19.99695
20250203222940940|19.9426
20250203223040959|19.88831
20250203223141442|19.88831
20250203223241524|20.59467
20250203223341702|19.88831
20250203223441799|19.88831
20250203223539505|19.88831
20250203223639792|19.9426
20250203223739880|19.91547
20250203223839938|19.83398
20250203223940124|19.91547
20250203224040241|19.83398
20250203224140418|19.83398
20250203224240524|19.80685
20250203224340538|19.50815
20250203224440862|19.91547
20250203224540950|19.69821
20250203224641669|19.86118
20250203224741790|19.77969
20250203224841803|19.83398
20250203224941814|19.88831
20250203225041855|19.80685
20250203225141897|19.86118
20250203225241957|19.80685
20250203225341980|19.83398
20250203225441983|19.88831
20250203225541999|19.91547
20250203225642433|19.77969
20250203225742537|19.80685
20250203225842538|19.96979
20250203225942549|20.05124
20250203230042663|19.88831
20250203230142787|19.91547
20250203230242795|19.88831
20250203230342821|19.88831
20250203230442913|19.88831
20250203230542920|19.88831
20250203230642971|19.99695
20250203230743506|20.05124
20250203230843556|21.05685
20250203230943626|20.13275
20250203231043780|19.99695
20250203231143802|20.05124
20250203231243978|20.02411
20250203231344930|20.02411
20250203231444946|21.27454
20250203231545124|20.02411
20250203231645477|20.0784
20250203231745947|20.13275
20250203231846706|20.26859
20250203231946937|20.13275
20250203232046944|20.0784
20250203232147111|21.41064
20250203232247273|20.18707
20250203232347387|20.24142
20250203232447471|20.26859
20250203232547488|20.15991
20250203232647988|19.80685
20250203232748227|20.13275
20250203232848468|20.18707
20250203232948579|20.29575
20250203233048668|20.32291
20250203233148776|20.18707
20250203233248802|20.29575
20250203233348916|20.29575
20250203233448972|20.29575
20250203233549908|20.40442
20250203233649985|20.35007
20250203233750415|20.35007
20250203233850522|20.37726
20250203233950548|20.40442
20250203234050959|20.35007
20250203234151725|20.51309
20250203234251798|20.43161
20250203234352191|20.48593
20250203234452421|20.43161
20250203234552556|20.56744
20250203234652661|20.59467
20250203234752922|20.67618
20250203234853343|20.67618
20250203234953470|20.64899
20250203235053627|20.64899
20250203235154417|20.21423
20250203235254452|20.64899
20250203235354538|20.75775
20250203235454884|20.67618
20250203235554984|20.75775
20250203235655106|20.75775
20250203235755827|20.78494
20250203235855924|21.00247
20250203235955987|20.78494