20250204000056644|20.75775
20250204000156747|20.89368
20250204000256809|20.9209
20250204000356891|20.78494
20250204000456931|20.89368
20250204000556939|20.89368
20250204000656974|21.38342
20250204000757405|20.94806
20250204000857412|20.9209
20250204000957540|21.00247
20250204001057734|21.02966
20250204001157774|21.13849
20250204001257910|21.02966
20250204001357943|21.02966
20250204001457990|21.05685
20250204001558839|20.45877
20250204001658858|20.9209
20250204001758885|20.97531
20250204001858951|21.02966
20250204001958983|20.9209
20250204002059335|21.02966
20250204002159368|21.05685
20250204002259481|21.02966
20250204002359532|21.02966
20250204002459933|21.11127
20250204002600808|20.89368
20250204002700844|21.11127
20250204002800906|21.02966
20250204002900924|21.00247
20250204003000929|21.05685
20250204003101392|21.41064
20250204003201417|21.02966
20250204003301468|21.05685
20250204003401911|21.38342
20250204003501922|21.00247
20250204003607434|21.05685
20250204003746959|21.02966
20250204003847216|21.08408
20250204003947316|21.02966
20250204004047360|21.00247
20250204004147897|21.05685
20250204004247930|21.02966
20250204004347952|21.02966
20250204004447955|21.30173
20250204004549480|21.08408
20250204004649524|20.89368
20250204004749838|20.70337
20250204004849868|21.00247
20250204004949877|20.9209
20250204005049882|20.97531
20250204005149972|21.76468
20250204005250524|21.13849
20250204005350639|21.00247
20250204005450775|20.9209
20250204005550982|20.86652
20250204005650998|20.94806
20250204005751943|20.89368
20250204005852554|20.83936
20250204005952602|20.9209
20250204010052648|20.81213
20250204010152654|20.83936
20250204010252880|20.94806
20250204010352892|20.83936
20250204010453633|20.26859
20250204010553749|20.64899
20250204010653761|20.81213
20250204010753850|20.73056
20250204010853867|20.67618
20250204010953923|20.64899
20250204011053953|20.75775
20250204011154237|20.67618
20250204011254741|20.81213
20250204011354772|20.73056
20250204011454984|20.67618
20250204011555587|20.62183
20250204011655674|20.62183
20250204011755747|20.62183
20250204011855809|20.54028
20250204011955821|20.56744
20250204012055919|20.56744
20250204012155988|20.45877
20250204012255997|20.26859
20250204012356779|20.54028
20250204012456856|20.54028
20250204012556867|20.48593
20250204012656927|20.51309
20250204012756990|20.51309
20250204012857833|20.51309
20250204012957892|20.45877
20250204013057993|20.51309
20250204013158779|20.40442
20250204013258893|20.48593
20250204013358939|20.43161
20250204013459157|20.29575
20250204013559225|20.13275
20250204013659755|20.37726
20250204013759856|20.21423
20250204013859878|20.29575
20250204014000640|20.29575
20250204014100774|20.26859
20250204014200890|20.15991
20250204014300990|20.26859
20250204014401909|20.18707
20250204014502107|19.91547
20250204014602796|20.18707
20250204014702812|19.80685
20250204014802838|20.15991
20250204014902888|20.18707
20250204015002910|20.18707
20250204015102975|20.13275
20250204015203389|20.15991
20250204015303696|20.05124
20250204015403754|20.10556
20250204015503871|20.05124
20250204015603940|19.91547
20250204015704285|20.45877
20250204015804307|20.05124
20250204015904563|20.02411
20250204020004846|20.15991
20250204020104897|19.91547
20250204020205300|19.91547
20250204020305393|19.91547
20250204020405481|19.91547
20250204020505598|19.91547
20250204020605609|19.99695
20250204020705950|19.88831
20250204020806695|19.80685
20250204020906710|19.83398
20250204021006766|19.91547
20250204021106859|19.83398
20250204021206865|19.80685
20250204021307581|19.69821
20250204021407668|19.91547
20250204021507906|19.75253
20250204021607930|19.77969
20250204021708278|19.75253
20250204021808385|19.64389
20250204021908485|19.77969
20250204022008794|19.75253
20250204022108894|19.69821
20250204022208903|19.75253
20250204022308992|19.53531
20250204022409986|19.75253
20250204022510321|19.69821
20250204022610354|19.72537
20250204022710606|23.59586
20250204022810608|19.56244
20250204022910813|19.58963
20250204023010866|19.56244
20250204023110882|19.61676
20250204023210989|19.56244
20250204023311707|19.56244
20250204023411770|19.53531
20250204023511847|19.58963
20250204023634452|19.50815
20250204023750355|19.61676
20250204023850718|19.50815
20250204023950770|19.64389
20250204024050852|19.50815
20250204024150925|19.42673
20250204024251546|19.48105
20250204024351646|19.50815
20250204024451650|19.42673
20250204024551663|19.48105
20250204024651946|19.45386
20250204024752693|19.39957
20250204024852747|19.48105
20250204024952786|19.39957
20250204025052841|19.39957
20250204025152930|19.39957
20250204025252981|19.42673
20250204025353140|19.48105
20250204025453234|19.31815
20250204025553458|19.37241
20250204025653966|20.26859
20250204025754484|19.48105
20250204025854622|19.50815
20250204025954682|19.29095
20250204030054759|19.37241
20250204030154880|19.29095
20250204030254953|19.04663
20250204030355583|19.31815
20250204030455640|19.29095
20250204030555673|19.26382
20250204030655799|19.26382
20250204030755901|19.29095
20250204030855926|19.29095
20250204030956154|19.20953
20250204031056245|19.04663
20250204031156853|19.18237
20250204031256886|19.26382
20250204031356922|19.15521
20250204031457100|19.18237
20250204031557684|19.26382
20250204031658653|19.18237
20250204031758657|19.31815
20250204031858671|19.23669
20250204031958743|19.15521
20250204032058777|19.15521
20250204032158787|19.10092
20250204032258911|18.82947
20250204032359801|19.18237
20250204032500723|19.23669
20250204032600732|19.12805
20250204032700807|19.07376
20250204032800883|19.04663
20250204032900909|19.29095
20250204033001183|19.15521
20250204033101213|19.07376
20250204033201254|18.93805
20250204033301437|19.07376
20250204033401491|18.96521
20250204033501538|19.07376
20250204033601620|19.07376
20250204033701668|19.12805
20250204033801738|19.12805
20250204033901815|19.07376
20250204034001827|19.10092
20250204034101884|19.04663
20250204034201922|19.04663
20250204034302112|19.0195
20250204034402202|19.04663
20250204034502921|19.0195
20250204034603182|19.04663
20250204034703295|19.07376
20250204034803318|19.04663
20250204034903384|18.31357
20250204035003389|19.10092
20250204035103407|19.0195
20250204035203510|18.93805
20250204035303597|19.0195
20250204035403644|18.93805
20250204035503894|18.99234
20250204035603916|18.96521
20250204035703974|19.04663
20250204035803977|19.0195
20250204035904821|19.07376
20250204040004855|19.12805
20250204040104976|19.0195
20250204040204989|18.99234
20250204040304996|18.88376
20250204040405647|18.99234
20250204040505743|18.93805
20250204040606270|18.91092
20250204040706387|18.93805
20250204040806400|18.88376
20250204040906705|18.96521
20250204041006931|18.91092
20250204041107236|18.91092
20250204041207398|19.10092
20250204041307717|17.47134
20250204041408293|18.88376
20250204041508355|19.04663
20250204041608373|18.99234
20250204041708403|19.0195
20250204041808489|18.99234
20250204041908865|18.93805
20250204042008934|18.91092
20250204042108976|18.91092
20250204042209841|18.85663
20250204042309875|18.99234
20250204042409943|19.0195
20250204042510105|18.88376
20250204042610913|19.0195
20250204042710921|18.91092
20250204042811192|18.85663
20250204042911243|18.74802
20250204043011359|18.85663
20250204043111383|18.91092
20250204043211485|19.04663
20250204043311619|18.91092
20250204043411691|18.88376
20250204043511771|18.85663
20250204043612541|18.82947
20250204043702754|18.85663
20250204043802819|18.88376
20250204043902926|18.91092
20250204044003474|18.91092
20250204044103533|19.04663
20250204044203546|18.88376
20250204044303998|18.85663
20250204044404300|18.69373
20250204044504398|18.85663
20250204044604659|18.82947
20250204044704784|18.82947
20250204044804817|18.96521
20250204044904924|18.85663
20250204045005194|18.91092
20250204045105216|18.85663
20250204045205734|18.85663
20250204045305748|18.96521
20250204045405850|19.0195
20250204045505891|18.85663
20250204045606444|18.88376
20250204045706889|19.04663
20250204045806895|18.88376
20250204045906998|18.85663
20250204050007756|18.85663
20250204050107761|18.82947
20250204050208690|18.88376
20250204050308767|18.85663
20250204050408778|18.88376
20250204050508792|18.91092
20250204050608889|18.72086
20250204050708955|18.85663
20250204050809580|18.80234
20250204050909619|18.85663
20250204051009820|18.93805
20250204051109875|18.80234
20250204051209992|18.85663
20250204051310738|18.80234
20250204051410771|18.82947
20250204051511558|19.34528
20250204051611658|18.80234
20250204051711673|18.93805
20250204051811740|18.85663
20250204051911742|18.85663
20250204052011815|18.85663
20250204052111908|18.85663
20250204052211998|18.91092
20250204052312317|18.91092
20250204052412840|18.93805
20250204052512918|18.82947
20250204052612937|18.85663
20250204052713868|18.55798
20250204052814234|19.0195
20250204052914245|18.82947
20250204053014585|18.44934
20250204053114646|18.80234
20250204053214661|18.80234
20250204053314983|19.23669
20250204053415292|18.77515
20250204053515331|18.80234
20250204053615358|18.82947
20250204053715750|18.93805
20250204053815865|18.77515
20250204053916209|19.04663
20250204054016236|18.80234
20250204054116269|18.80234
20250204054216839|18.80234
20250204054316888|18.77515
20250204054416983|18.85663
20250204054517505|18.85663
20250204054617880|18.85663
20250204054718363|17.3082
20250204054818992|18.85663
20250204054919450|18.82947
20250204055019488|18.91092
20250204055119610|18.88376
20250204055219675|18.85663
20250204055319679|18.96521
20250204055419779|18.80234
20250204055520558|21.13849
20250204055620601|18.80234
20250204055720851|18.88376
20250204055820882|18.80234
20250204055920959|18.6394
20250204060021788|18.88376
20250204060121912|18.88376
20250204060221926|18.91092
20250204060322442|18.99234
20250204060422496|18.80234
20250204060522837|18.80234
20250204060622924|18.85663
20250204060722955|18.85663
20250204060823578|18.85663
20250204060923982|18.85663
20250204061023991|18.88376
20250204061124112|18.61227
20250204061224469|18.99234
20250204061325513|18.88376
20250204061425771|18.91092
20250204061525975|19.07376
20250204061626832|18.85663
20250204061726952|18.91092
20250204061827569|18.85663
20250204061927668|18.88376
20250204062027772|18.91092
20250204062127849|18.93805
20250204062227891|18.93805
20250204062327934|18.91092
20250204062428144|18.44934
20250204062528551|18.91092
20250204062628615|18.91092
20250204062728662|18.85663
20250204062828684|18.91092
20250204062928796|18.91092
20250204063028885|19.18237
20250204063128990|19.0195
20250204063228997|18.82947
20250204063329113|18.85663
20250204063429182|18.91092
20250204063529229|18.85663
20250204063629408|18.69373
20250204063729532|18.88376
20250204063829609|19.15521
20250204063929936|18.93805
20250204064029976|18.91092
20250204064130223|18.93805
20250204064230261|18.88376
20250204064330885|18.96521
20250204064430901|18.93805
20250204064530975|18.91092
20250204064631199|18.85663
20250204064731244|18.93805
20250204064831854|19.0195
20250204064931904|19.18237
20250204065031925|18.91092
20250204065131937|18.69373
20250204065232323|18.96521
20250204065332355|18.91092
20250204065432627|18.93805
20250204065532647|19.04663
20250204065632675|18.85663
20250204065732778|18.93805
20250204065832791|18.99234
20250204065932810|18.99234
20250204070032929|18.96521
20250204070133111|18.93805
20250204070233162|18.85663
20250204070333193|18.91092
20250204070433731|18.91092
20250204070533745|18.93805
20250204070633765|18.93805
20250204070733867|19.0195
20250204070834778|18.99234
20250204070934865|19.04663
20250204071034926|18.99234
20250204071135470|18.99234
20250204071235481|18.85663
20250204071335634|19.0195
20250204071435743|18.96521
20250204071535994|19.0195
20250204071635997|18.99234
20250204071736258|18.96521
20250204071836348|18.99234
20250204071937891|16.51898
20250204072037987|19.0195
20250204072138577|18.93805
20250204072238732|19.26382
20250204072338742|18.53079
20250204072438774|19.0195
20250204072538896|18.91092
20250204072638986|18.91092
20250204072739492|18.93805
20250204072839611|18.99234
20250204072939873|18.99234
20250204073039997|19.0195
20250204073140860|19.04663
20250204073240994|18.93805
20250204073341139|18.93805
20250204073441387|18.96521
20250204073541414|19.07376
20250204073641568|19.07376
20250204073741674|19.04663
20250204073841757|18.93805
20250204073941869|19.12805
20250204074041942|22.50116
20250204074142216|18.77515
20250204074242514|18.96521
20250204074342540|18.93805
20250204074442655|18.91092
20250204074542769|18.85663
20250204074642820|18.91092
20250204074742902|18.88376
20250204074842944|18.91092
20250204074942952|19.31815
20250204075042978|18.99234
20250204075143120|18.88376
20250204075243232|18.96521
20250204075343270|18.96521
20250204075443759|18.96521
20250204075543762|18.96521
20250204075643857|18.99234
20250204075743879|19.0195
20250204075843894|18.93805
20250204075944745|19.07376
20250204080044755|18.99234
20250204080144764|19.0195
20250204080244877|18.91092
20250204080344991|19.0195
20250204080445110|18.93805
20250204080545842|18.85663
20250204080645866|18.93805
20250204080745943|18.74802
20250204080846617|18.96521
20250204080946638|18.99234
20250204081046712|18.96521
20250204081146789|18.12347
20250204081247731|18.96521
20250204081347854|19.18237
20250204081447907|19.0195
20250204081547956|18.96521
20250204081648198|19.04663
20250204081748896|18.93805
20250204081848947|19.58963
20250204081948995|19.12805
20250204082049488|19.0195
20250204082149491|19.0195
20250204082249538|19.07376
20250204082349581|19.29095
20250204082449627|19.0195
20250204082549743|19.04663
20250204082649767|18.99234
20250204082749868|18.99234
20250204082849910|19.0195
20250204082949979|19.0195
20250204083050973|19.04663
20250204083151579|19.07376
20250204083251778|19.10092
20250204083351860|19.0195
20250204083451943|18.91092
20250204083551972|18.99234
20250204083651982|19.04663
20250204083757829|19.07376
20250204083857883|19.12805
20250204083957900|19.12805
20250204084057939|19.15521
20250204084158213|19.34528
20250204084258235|19.04663
20250204084358577|19.07376
20250204084458916|19.07376
20250204084559327|19.15521
20250204084659387|19.10092
20250204084759451|18.93805
20250204084859956|19.26382
20250204085000616|19.10092
20250204085100729|19.18237
20250204085201624|19.12805
20250204085301812|19.15521
20250204085401893|19.34528
20250204085501999|19.20953
20250204085602801|19.07376
20250204085702810|19.15521
20250204085802908|19.29095
20250204085902956|19.07376
20250204090002985|19.18237
20250204090103658|19.20953
20250204090203723|19.18237
20250204090303762|19.20953
20250204090403923|19.42673
20250204090504210|19.20953
20250204090604522|19.20953
20250204090704645|19.23669
20250204090804736|19.29095
20250204090904787|19.18237
20250204091004805|19.39957
20250204091104955|19.37241
20250204091205296|19.29095
20250204091305362|19.34528
20250204091405482|19.37241
20250204091505522|19.31815
20250204091605612|19.31815
20250204091705799|19.45386
20250204091805887|19.31815
20250204091905913|19.50815
20250204092006737|19.31815
20250204092106827|19.31815
20250204092207304|19.42673
20250204092307954|19.42673
20250204092408690|19.42673
20250204092508937|19.48105
20250204092609346|19.42673
20250204092710250|19.39957
20250204092810979|19.45386
20250204092911303|19.48105
20250204093011812|19.31815
20250204093111854|18.91092
20250204093211868|19.69821
20250204093311968|19.50815
20250204093412194|19.50815
20250204093512634|19.48105
20250204093612681|19.37241
20250204093712738|19.53531
20250204093812781|19.50815
20250204093912926|19.53531
20250204094012940|19.61676
20250204094113470|19.53531
20250204094213935|19.67105
20250204094313937|19.53531
20250204094414132|19.64389
20250204094514231|19.75253
20250204094614828|19.58963
20250204094714901|19.67105
20250204094814950|19.69821
20250204094914997|19.67105
20250204095015405|19.34528
20250204095115875|19.61676
20250204095215938|19.61676
20250204095315949|19.77969
20250204095416142|19.42673
20250204095516735|19.67105
20250204095616757|19.64389
20250204095716857|19.72537
20250204095816939|19.64389
20250204095917589|19.69821
20250204100017603|18.34073
20250204100117638|19.67105
20250204100217764|19.64389
20250204100317807|19.67105
20250204100417917|19.69821
20250204100517945|19.72537
20250204100617948|19.77969
20250204100717986|19.69821
20250204100818786|19.80685
20250204100918886|19.67105
20250204101018907|19.56244
20250204101119761|19.67105
20250204101219817|19.69821
20250204101320131|19.67105
20250204101420491|19.67105
20250204101520516|19.72537
20250204101620573|19.77969
20250204101720653|19.69821
20250204101820730|19.75253
20250204101920741|19.69821
20250204102020810|19.56244
20250204102120883|22.88382
20250204102220970|19.67105
20250204102321255|21.76468
20250204102421348|19.69821
20250204102521680|19.69821
20250204102621787|19.48105
20250204102721795|19.67105
20250204102821804|19.67105
20250204102922442|19.69821
20250204103022532|18.44934
20250204103122641|19.67105
20250204103222765|19.53531
20250204103322794|19.69821
20250204103422873|19.64389
20250204103522893|19.67105
20250204103622955|19.64389
20250204103723648|19.56244
20250204103825741|19.64389
20250204103925792|19.50815
20250204104025808|20.48593
20250204104125877|19.67105
20250204104225911|19.64389
20250204104325943|20.15991
20250204104426657|19.56244
20250204104526770|19.56244
20250204104626784|19.64389
20250204104726851|19.50815
20250204104826882|18.66656
20250204104926992|19.58963
20250204105027253|19.64389
20250204105127266|19.61676
20250204105227373|19.56244
20250204105327405|19.53531
20250204105427478|19.58963
20250204105527561|19.53531
20250204105627666|19.53531
20250204105727787|19.50815
20250204105827885|19.83398
20250204105927887|19.42673
20250204110027913|19.45386
20250204110127988|19.58963
20250204110228725|19.53531
20250204110328806|19.58963
20250204110428893|19.53531
20250204110529913|19.50815
20250204110629986|19.50815
20250204110730275|19.50815
20250204110831698|19.48105
20250204110931733|19.53531
20250204111031755|19.48105
20250204111131805|19.48105
20250204111231872|19.45386
20250204111331875|19.48105
20250204111431992|21.05685
20250204111532113|19.39957
20250204111633117|19.39957
20250204111733998|19.42673
20250204111834571|19.42673
20250204111934672|19.26382
20250204112034778|19.34528
20250204112134863|19.50815
20250204112234884|19.42673
20250204112334891|19.31815
20250204112435673|19.31815
20250204112535984|19.34528
20250204112636392|19.37241
20250204112736489|19.42673
20250204112836499|19.29095
20250204112936511|19.31815
20250204113036525|19.56244
20250204113136533|19.31815
20250204113236539|19.29095
20250204113336619|19.18237
20250204113436643|19.58963
20250204113536650|19.29095
20250204113636726|19.29095
20250204113736736|19.29095
20250204113836757|19.23669
20250204113936875|19.29095
20250204114036922|19.29095
20250204114136958|19.31815
20250204114236983|19.18237
20250204114337100|19.56244
20250204114437240|19.18237
20250204114537348|19.29095
20250204114637476|19.26382
20250204114737621|19.18237
20250204114837719|19.18237
20250204114937722|19.23669
20250204115037798|19.20953
20250204115137912|17.58011
20250204115237940|18.85663
20250204115338640|19.18237
20250204115438828|19.07376
20250204115538866|19.18237
20250204115638867|19.04663
20250204115738977|19.12805
20250204115838998|19.15521
20250204115939811|19.15521
20250204120039891|19.07376
20250204120139980|19.07376
20250204120240167|19.15521
20250204120340318|19.07376
20250204120440759|19.04663
20250204120540800|19.07376
20250204120641612|19.07376
20250204120741911|19.07376
20250204120842286|19.07376
20250204120942730|19.07376
20250204121042756|18.91092
20250204121142779|19.07376
20250204121242811|18.85663
20250204121342931|19.0195
20250204121442943|18.85663
20250204121542991|19.04663
20250204121643890|19.07376
20250204121743917|19.0195
20250204121843948|19.0195
20250204121944299|18.91092
20250204122044652|18.88376
20250204122144891|18.85663
20250204122244892|18.96521
20250204122344956|18.99234
20250204122445683|18.96521
20250204122546220|18.93805
20250204122646517|19.0195
20250204122746619|18.91092
20250204122846661|18.93805
20250204122946746|18.88376
20250204123047516|18.85663
20250204123147625|18.91092
20250204123247667|18.85663
20250204123347930|18.93805
20250204123447987|18.85663
20250204123548760|18.91092
20250204123648789|18.82947
20250204123748880|18.88376
20250204123852433|18.72086
20250204123952855|18.91092
20250204124052940|18.88376
20250204124152942|18.82947
20250204124253546|18.85663
20250204124353877|18.74802
20250204124453924|18.88376
20250204124553983|18.85663
20250204124653995|18.85663
20250204124754115|18.80234
20250204124854228|18.74802
20250204124954243|18.74802
20250204125054364|18.80234
20250204125154721|18.80234
20250204125255641|18.77515
20250204125355763|18.20493
20250204125455885|18.80234
20250204125555972|18.72086
20250204125656706|18.72086
20250204125757239|18.77515
20250204125857840|18.74802
20250204125957895|18.72086
20250204130057933|18.53079
20250204130157953|18.69373
20250204130258593|18.72086
20250204130358617|18.80234
20250204130458674|18.69373
20250204130558724|18.66656
20250204130658767|18.82947
20250204130758772|18.69373
20250204130858831|18.72086
20250204130958948|18.66656
20250204131059128|18.69373
20250204131159210|16.54623
20250204131259806|18.34073
20250204131359837|18.77515
20250204131459907|18.77515
20250204131559988|18.69373
20250204131700733|18.72086
20250204131800800|18.6394
20250204131900906|18.53079
20250204132001303|18.80234
20250204132101534|18.6394
20250204132201551|18.66656
20250204132301614|18.93805
20250204132401621|18.66656
20250204132501666|18.66656
20250204132601839|18.80234
20250204132702728|18.69373
20250204132802849|18.44934
20250204132902928|18.58511
20250204133002954|18.61227
20250204133103314|18.77515
20250204133203549|18.42218
20250204133303627|18.44934
20250204133403652|18.55798
20250204133504764|18.34073
20250204133604875|18.58511
20250204133704878|18.6394
20250204133804936|18.44934
20250204133904957|18.55798
20250204134004970|18.61227
20250204134105356|18.55798
20250204134205711|18.66656
20250204134305802|18.61227
20250204134405814|18.44934
20250204134505887|18.58511
20250204134605910|18.69373
20250204134705979|18.55798
20250204134806885|18.42218
20250204134907867|18.55798
20250204135007909|18.61227
20250204135107947|18.66656
20250204135208259|18.61227
20250204135308360|18.55798
20250204135408700|18.55798
20250204135508733|18.53079
20250204135608798|18.6394
20250204135708983|18.66656
20250204135809560|18.58511
20250204135909634|18.66656
20250204140009726|18.53079
20250204140109769|18.58511
20250204140209867|18.50363
20250204140309933|18.55798
20250204140410486|18.53079
20250204140510599|18.66656
20250204140610622|18.53079
20250204140710746|18.69373
20250204140811323|18.55798
20250204140911955|18.55798
20250204141012270|18.6394
20250204141112426|18.42218
20250204141212525|18.55798
20250204141312558|18.44934
20250204141412897|18.6394
20250204141512954|18.55798
20250204141612988|18.53079
20250204141713476|18.53079
20250204141813530|18.55798
20250204141914164|18.55798
20250204142014240|18.61227
20250204142114242|18.53079
20250204142214246|18.44934
20250204142314426|18.53079
20250204142414519|18.4765
20250204142514588|18.69373
20250204142614689|19.53531
20250204142714717|18.39502
20250204142814770|18.53079
20250204142914776|18.69373
20250204143014977|18.4765
20250204143115737|18.53079
20250204143215760|18.20493
20250204143315847|18.39502
20250204143415899|18.55798
20250204143516749|18.50363
20250204143616889|18.50363
20250204143716948|18.42218
20250204143817729|18.4765
20250204143921420|18.50363
20250204144021953|18.53079
20250204144122609|18.55798
20250204144222896|18.55798
20250204144322918|18.50363
20250204144423361|18.55798
20250204144523371|18.42218
20250204144623549|18.42218
20250204144723655|18.53079
20250204144823769|18.42218
20250204144923834|18.53079
20250204145023995|18.61227
20250204145124933|18.4765
20250204145224973|18.39502
20250204145325970|18.53079
20250204145425973|18.55798
20250204145525975|18.91092
20250204145626198|18.58511
20250204145726483|18.36789
20250204145826926|18.6394
20250204145927348|18.42218
20250204150027402|18.53079
20250204150127833|18.4765
20250204150227946|18.50363
20250204150328948|18.61227
20250204150428956|18.53079
20250204150529261|17.14505
20250204150629948|18.4765
20250204150730180|18.50363
20250204150831191|18.50363
20250204150931936|18.31357
20250204151031962|18.50363
20250204151132619|18.39502
20250204151232649|18.55798
20250204151333542|18.50363
20250204151433583|18.42218
20250204151533868|18.42218
20250204151633956|18.53079
20250204151733993|18.55798
20250204151834738|18.36789
20250204151934766|18.53079
20250204152034875|18.44934
20250204152134921|18.53079
20250204152235384|18.55798
20250204152335526|18.50363
20250204152435640|18.31357
20250204152535729|18.53079
20250204152636741|18.50363
20250204152736775|18.6394
20250204152836869|18.4765
20250204152936908|18.4765
20250204153036996|18.39502
20250204153137106|18.4765
20250204153237168|18.44934
20250204153337606|18.85663
20250204153438174|18.69373
20250204153538813|18.34073
20250204153638900|18.55798
20250204153738942|18.36789
20250204153839615|18.53079
20250204153939617|18.53079
20250204154039642|18.53079
20250204154139663|18.4765
20250204154239809|18.55798
20250204154339930|18.53079
20250204154440368|18.53079
20250204154540909|18.42218
20250204154640972|18.80234
20250204154741229|18.4765
20250204154841310|18.53079
20250204154941371|18.44934
20250204155041375|18.44934
20250204155141630|18.53079
20250204155241652|18.44934
20250204155342862|18.53079
20250204155442932|18.44934
20250204155542975|18.44934
20250204155643127|18.44934
20250204155743478|18.69373
20250204155844360|18.4765
20250204155944932|18.4765
20250204160045423|18.55798
20250204160145477|18.50363
20250204160245489|16.81854
20250204160345863|18.4765
20250204160445911|18.20493
20250204160545959|18.53079
20250204160646746|18.53079
20250204160746868|18.55798
20250204160846927|18.55798
20250204160947157|18.53079
20250204161047723|18.50363
20250204161147801|18.44934
20250204161247823|18.50363
20250204161347851|18.44934
20250204161448742|18.44934
20250204161548863|18.61227
20250204161648925|18.42218
20250204161749459|18.50363
20250204161849769|18.53079
20250204161949982|18.39502
20250204162050825|18.6394
20250204162150945|18.4765
20250204162250975|18.50363
20250204162351460|18.44934
20250204162451698|17.66159
20250204162551736|18.6394
20250204162651813|17.96045
20250204162751876|18.53079
20250204162851905|18.39502
20250204162951944|18.50363
20250204163052551|18.4765
20250204163152597|18.34073
20250204163252876|18.55798
20250204163352997|18.4765
20250204163453112|18.50363
20250204163553479|18.6394
20250204163653719|18.50363
20250204163753759|18.44934
20250204163853872|18.53079
20250204163949387|18.44934
20250204164049604|18.39502
20250204164149883|18.39502
20250204164249917|18.31357
20250204164349956|18.53079
20250204164450172|18.53079
20250204164550595|18.50363
20250204164650639|18.53079
20250204164750668|18.4765
20250204164850684|18.66656
20250204164950847|18.44934
20250204165050870|18.44934
20250204165150895|18.53079
20250204165250915|18.53079
20250204165350978|18.50363
20250204165451942|18.6394
20250204165551999|18.55798
20250204165652953|18.42218
20250204165753745|18.53079
20250204165853845|18.44934
20250204165953896|18.53079
20250204170054103|18.4765
20250204170154510|18.53079
20250204170254873|18.44934
20250204170354974|18.80234
20250204170455480|18.58511
20250204170555524|18.4765
20250204170655879|18.4765
20250204170755930|18.6394
20250204170855960|18.42218
20250204170955968|18.42218
20250204171056437|18.44934
20250204171156775|19.29095
20250204171256784|18.55798
20250204171356998|18.31357
20250204171457796|18.44934
20250204171558610|18.61227
20250204171658948|18.42218
20250204171758956|18.36789
20250204171859220|18.39502
20250204171959259|18.50363
20250204172100354|18.50363
20250204172200785|18.44934
20250204172300901|18.42218
20250204172400989|18.42218
20250204172501483|18.44934
20250204172601606|18.66656
20250204172701787|18.4765
20250204172801896|18.44934
20250204172901966|18.44934
20250204173002318|18.12347
20250204173102816|18.44934
20250204173202883|18.44934
20250204173302901|18.61227
20250204173403234|18.53079
20250204173503348|18.39502
20250204173603939|18.61227
20250204173704159|18.39502
20250204173804865|18.53079
20250204173905192|18.4765
20250204174005801|18.42218
20250204174105923|18.4765
20250204174206545|18.4765
20250204174306622|18.53079
20250204174406623|16.02829
20250204174506786|18.44934
20250204174606891|18.42218
20250204174706975|18.39502
20250204174807922|18.42218
20250204174907996|18.42218
20250204175008623|18.53079
20250204175108726|18.44934
20250204175208924|18.31357
20250204175308960|18.4765
20250204175409432|18.39502
20250204175509606|18.39502
20250204175609609|18.6394
20250204175709668|18.44934
20250204175809786|18.44934
20250204175909860|18.4765
20250204180009903|18.42218
20250204180110252|18.44934
20250204180210270|18.44934
20250204180310386|18.34073
20250204180410741|18.44934
20250204180510860|18.42218
20250204180610971|18.42218
20250204180711313|18.44934
20250204180811357|18.53079
20250204180911370|18.44934
20250204181011372|17.79745
20250204181111729|18.44934
20250204181211805|18.44934
20250204181311806|18.04196
20250204181411906|18.42218
20250204181512437|18.44934
20250204181612831|18.39502
20250204181712883|18.42218
20250204181812908|18.4765
20250204181913893|18.6394
20250204182013897|18.53079
20250204182114136|18.53079
20250204182214829|18.39502
20250204182314872|18.44934
20250204182414966|18.44934
20250204182515606|18.53079
20250204182615665|18.20493
20250204182715764|18.50363
20250204182815774|18.42218
20250204182915849|18.1506
20250204183015913|16.3555
20250204183115936|18.50363
20250204183215993|18.34073
20250204183316182|18.4765
20250204183416350|18.53079
20250204183516557|18.91092
20250204183616711|18.61227
20250204183716781|18.44934
20250204183816864|18.44934
20250204183916922|18.06918
20250204184018429|18.44934
20250204184118843|18.53079
20250204184218896|18.85663
20250204184318903|18.4765
20250204184418950|18.39502
20250204184518973|18.44934
20250204184619157|17.77032
20250204184719248|18.50363
20250204184819463|18.93805
20250204184919546|18.44934
20250204185019666|18.20493
20250204185119725|18.42218
20250204185219731|18.20493
20250204185319854|18.6394
20250204185419880|18.50363
20250204185519937|18.53079
20250204185620128|18.42218
20250204185721125|18.55798
20250204185821279|18.42218
20250204185921810|18.44934
20250204190021815|18.53079
20250204190121993|18.53079
20250204190222336|18.28644
20250204190322492|18.66656
20250204190422530|18.85663
20250204190522779|18.04196
20250204190622820|18.39502
20250204190722925|18.61227
20250204190823787|18.36789
20250204190923805|18.53079
20250204191023816|17.17224
20250204191123872|18.50363
20250204191223899|18.39502
20250204191323979|18.44934
20250204191424225|18.44934
20250204191524230|18.66656
20250204191624352|18.44934
20250204191724521|18.53079
20250204191824535|18.53079
20250204191924943|18.6394
20250204192024960|18.42218
20250204192124979|18.55798
20250204192225461|18.53079
20250204192325523|18.6394
20250204192425564|18.36789
20250204192525658|18.1506
20250204192625747|18.50363
20250204192725793|18.53079
20250204192825878|18.55798
20250204192925922|18.55798
20250204193026431|18.39502
20250204193126472|18.53079
20250204193226534|18.55798
20250204193326756|18.55798
20250204193426790|16.70963
20250204193526862|18.55798
20250204193626868|18.66656
20250204193726920|18.53079
20250204193826930|18.82947
20250204193926968|18.58511
20250204194027725|18.61227
20250204194127785|18.53079
20250204194228476|19.18237
20250204194328660|18.53079
20250204194428697|18.55798
20250204194528868|18.55798
20250204194628894|18.66656
20250204194729505|18.61227
20250204194829544|18.66656
20250204194929548|18.55798
20250204195029993|18.28644
20250204195130797|18.55798
20250204195231325|18.58511
20250204195331388|20.05124
20250204195431392|18.66656
20250204195531506|18.99234
20250204195631531|18.66656
20250204195731611|18.53079
20250204195831818|18.66656
20250204195931930|18.6394
20250204200032693|18.58511
20250204200132766|18.55798
20250204200232775|18.55798
20250204200332897|18.72086
20250204200432954|18.69373
20250204200533525|18.66656
20250204200633597|18.44934
20250204200733678|18.77515
20250204200833707|19.15521
20250204200933812|18.74802
20250204201033852|18.25925
20250204201133921|18.69373
20250204201234270|18.66656
20250204201334365|18.69373
20250204201434567|18.74802
20250204201534597|18.80234
20250204201634658|18.6394
20250204201734725|18.6394
20250204201834787|18.58511
20250204201934803|18.66656
20250204202034860|18.66656
20250204202134947|18.31357
20250204202235166|17.93332
20250204202335729|18.69373
20250204202435825|18.77515
20250204202535946|18.69373
20250204202636546|18.66656
20250204202736604|18.77515
20250204202836850|18.88376
20250204202937120|18.66656
20250204203037797|18.66656
20250204203137819|18.61227
20250204203237935|18.69373
20250204203337987|19.10092
20250204203438386|18.82947
20250204203538394|18.69373
20250204203638622|18.80234
20250204203738697|18.72086
20250204203838803|18.69373
20250204203938890|18.69373
20250204204046632|19.0195
20250204204146747|18.77515
20250204204246791|18.66656
20250204204346823|18.82947
20250204204446909|18.85663
20250204204546929|18.72086
20250204204647623|18.72086
20250204204747735|18.72086
20250204204847771|18.69373
20250204204947889|18.6394
20250204205047923|18.72086
20250204205149303|18.69373
20250204205249554|18.6394
20250204205349741|18.69373
20250204205449854|11.19687
20250204205549934|18.66656
20250204205649939|18.77515
20250204205749941|18.61227
20250204205850378|18.69373
20250204205950442|18.96521
20250204210050511|18.74802
20250204210150522|18.69373
20250204210250608|18.69373
20250204210350798|18.66656
20250204210450921|18.69373
20250204210550958|18.77515
20250204210651647|18.91092
20250204210752477|18.69373
20250204210852534|18.6394
20250204210952535|18.69373
20250204211052632|18.72086
20250204211152649|18.85663
20250204211252744|18.55798
20250204211352802|18.66656
20250204211452809|18.69373
20250204211552921|18.72086
20250204211653461|18.66656
20250204211753483|18.69373
20250204211853487|18.66656
20250204211953791|18.80234
20250204212053973|18.6394
20250204212154248|18.55798
20250204212254689|18.72086
20250204212354778|18.66656
20250204212454887|18.69373
20250204212554953|18.66656
20250204212654956|18.91092
20250204212754999|18.66656
20250204212855101|18.66656
20250204212955201|18.6394
20250204213055259|18.77515
20250204213155856|18.66656
20250204213255867|18.72086
20250204213355872|18.69373
20250204213455885|18.6394
20250204213555939|18.77515
20250204213656569|18.77515
20250204213756675|18.55798
20250204213856742|18.69373
20250204213956777|18.66656
20250204214414687|18.66656
20250204214514937|18.58511
20250204214614983|18.6394
20250204214715196|18.06918
20250204214815294|18.61227
20250204214915304|18.20493
20250204215015950|18.69373
20250204215116279|18.6394
20250204215216851|18.66656
20250204215316931|18.6394
20250204215417515|18.6394
20250204215517604|18.42218
20250204215617915|18.66656
20250204215717952|18.39502
20250204215818245|18.58511
20250204215918581|18.61227
20250204220018962|18.6394
20250204220119672|18.74802
20250204220219766|18.74802
20250204220319998|18.66656
20250204220420873|18.61227
20250204220520875|18.58511
20250204220621524|18.55798
20250204220721615|18.6394
20250204220821741|18.44934
20250204220921834|18.58511
20250204221021889|18.77515
20250204221121932|18.55798
20250204221222511|18.55798
20250204221322604|18.50363
20250204221422610|18.53079
20250204221522730|18.55798
20250204221622772|18.58511
20250204221722793|19.18237
20250204221822868|18.58511
20250204221922895|18.39502
20250204222022978|18.61227
20250204222123720|18.55798
20250204222223955|18.50363
20250204222323969|18.50363
20250204222423970|18.39502
20250204222523987|18.6394
20250204222624446|18.85663
20250204222724763|18.42218
20250204222824884|18.61227
20250204222924930|18.4765
20250204223025373|18.44934
20250204223125393|18.42218
20250204223225959|18.58511
20250204223326723|18.53079
20250204223426791|18.42218
20250204223526832|18.58511
20250204223626927|18.58511
20250204223726972|18.42218
20250204223827478|18.53079
20250204223927487|18.53079
20250204224027826|18.44934
20250204224127892|18.55798
20250204224227993|18.44934
20250204224328948|18.55798
20250204224429333|18.55798
20250204224529548|18.50363
20250204224629987|18.42218
20250204224730105|18.42218
20250204224830817|18.44934
20250204224930893|18.55798
20250204225030979|18.42218
20250204225131117|18.34073
20250204225231447|18.42218
20250204225331738|18.42218
20250204225431869|18.58511
20250204225531896|18.44934
20250204225631919|18.42218
20250204225732356|18.42218
20250204225832540|18.39502
20250204225932554|18.42218
20250204230032619|18.42218
20250204230132669|18.42218
20250204230232674|18.44934
20250204230332787|18.34073
20250204230432870|18.44934
20250204230532922|18.53079
20250204230633123|18.39502
20250204230733889|18.36789
20250204230833984|18.39502
20250204230934551|18.53079
20250204231034815|18.42218
20250204231134937|18.34073
20250204231234994|18.44934
20250204231335197|18.31357
20250204231435669|18.34073
20250204231536417|18.31357
20250204231636944|18.31357
20250204231737103|18.36789
20250204231837626|18.31357
20250204231937666|18.39502
20250204232037943|18.31357
20250204232137961|18.28644
20250204232237991|18.39502
20250204232338986|18.28644
20250204232439273|18.28644
20250204232539574|18.28644
20250204232639731|18.42218
20250204232739746|18.28644
20250204232839885|18.34073
20250204232939979|18.36789
20250204233040238|18.25925
20250204233140266|18.31357
20250204233240353|18.31357
20250204233340432|18.36789
20250204233440920|18.31357
20250204233541391|18.23209
20250204233641850|18.34073
20250204233741925|19.20953
20250204233841941|18.17776
20250204233942441|18.31357
20250204234042518|18.34073
20250204234142536|18.28644
20250204234242787|19.45386
20250204234342821|18.4765
20250204234441832|18.28644
20250204234541886|18.20493
20250204234641938|18.23209
20250204234742128|18.28644
20250204234842228|18.34073
20250204234942446|18.31357
20250204235042678|18.28644
20250204235142685|18.31357
20250204235242725|18.1506
20250204235342733|18.23209
20250204235442737|18.23209
20250204235542819|17.85184
20250204235642892|18.31357
20250204235742990|18.23209
20250204235843625|18.31357
20250204235943742|18.04196